History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 -100,000
2025-08-22 2025-08-20 0.980 100,000 -35,000 0.01% 98,000
2025-08-21 2025-08-19 0.980 135,000 -10,000 0.01% 132,300
2025-08-20 2025-08-18 0.980 145,000 +145,000 0.01% 142,100
2025-04-09 2025-04-07 0.791 0 -92,289
2024-10-04 2024-10-02 1.029 92,289 +92,289 0.01% 95,000
2024-08-07 2024-08-05 0.845 0 -17,535
2024-07-19 2024-07-17 1.084 17,535 +17,535 0.00% 19,000
2024-06-05 2024-06-03 1.258 0 -8,507
2024-05-14 2024-05-10 1.246 8,507 -25,523 0.00% 10,600
2024-05-07 2024-05-03 1.258 34,030 -42,536 0.00% 42,801
2024-05-03 2024-04-30 1.246 76,566 +42,536 0.01% 95,399
2023-09-05 2023-08-31 1.105 34,030 +34,030 0.00% 37,601
2023-08-30 2023-08-28 1.164 0 -42,537
2023-08-16 2023-08-14 1.328 42,537 +42,537 0.00% 56,500
2023-08-11 2023-08-09 1.281 0 -6,806
2023-08-10 2023-08-08 1.246 6,806 +6,806 0.00% 8,480
2023-06-01 2023-05-30 1.176 0 -39,555
2023-03-07 2023-03-03 1.100 39,555 +39,555 0.00% 43,500
2022-08-22 2022-08-18 1.011 0 -15,822
2022-07-13 2022-07-11 1.112 15,822 +15,822 0.00% 17,600
2022-05-16 2022-05-12 1.472 0 -220,312
2022-05-04 2022-04-29 1.542 220,312 -14,399 0.03% 339,661
2022-04-29 2022-04-27 1.528 234,711 -35,999 0.03% 358,600
2022-04-21 2022-04-19 1.597 270,710 +43,199 0.03% 432,401
2022-04-12 2022-04-08 1.708 227,511 +28,799 0.03% 388,679
2022-04-08 2022-04-06 1.625 198,712 +129,595 0.03% 322,919
2022-04-07 2022-04-04 1.639 69,117 +64,797 0.01% 113,279
2021-11-23 2021-11-19 1.764 4,320 +4,320 0.00% 7,620
2021-09-21 2021-09-17 1.910 0 -11,310
2021-09-09 2021-09-07 1.952 11,310 -9,896 0.00% 22,080
2021-08-25 2021-08-23 1.896 21,206 +21,206 0.00% 40,199
2021-05-13 2021-05-11 2.022 0 -23,683
2021-05-07 2021-05-05 2.113 23,683 +19,736 0.00% 50,040
2021-04-20 2021-04-16 2.098 3,947 +3,947 0.00% 8,280
2021-03-10 2021-03-08 1.991 0 -52,629
2021-02-19 2021-02-17 2.113 52,629 +52,629 0.01% 111,200
2020-12-15 2020-12-11 2.235 0 -6,579
2020-12-11 2020-12-09 2.174 6,579 -39,472 0.00% 14,301
2020-11-25 2020-11-23 1.748 46,051 +39,472 0.01% 80,501
2020-11-24 2020-11-20 1.702 6,579 -138,151 0.00% 11,201
2020-11-23 2020-11-19 1.642 144,730 +144,730 0.02% 237,600
2020-09-14 2020-09-10 1.905 0 -34,862
2020-09-03 2020-09-01 1.905 34,862 -646 0.00% 66,419
2020-07-13 2020-07-09 1.998 35,508 -12,912 0.01% 70,950
2020-07-08 2020-07-06 1.766 48,420 -64,560 0.01% 85,500
2020-07-06 2020-07-02 1.657 112,980 +64,560 0.02% 187,250
2020-07-02 2020-06-29 1.719 48,420 +19,368 0.01% 83,250
2020-06-29 2020-06-24 1.781 29,052 +9,684 0.00% 51,750
2020-06-19 2020-06-17 1.998 19,368 +19,368 0.00% 38,700
2020-05-15 2020-05-13 2.585 0 -39,245
2020-03-03 2020-02-28 3.162 39,245 +24,917 0.01% 124,109
2020-02-21 2020-02-19 3.323 14,328 -6,229 0.00% 47,611
2020-02-19 2020-02-17 3.259 20,557 +6,229 0.00% 66,990
2020-02-13 2020-02-11 3.628 14,328 +8,099 0.00% 51,981
2020-01-14 2020-01-10 4.575 6,229 -31,147 0.00% 28,498
2020-01-10 2020-01-08 4.302 37,376 +6,229 0.01% 160,798
2019-11-06 2019-11-04 3.548 31,147 -31,147 0.00% 110,500
2019-10-14 2019-10-10 3.387 62,294 +31,147 0.01% 211,000
2019-09-10 2019-09-06 4.251 31,147 -11,213 0.00% 132,393
2019-09-09 2019-09-05 4.169 42,360 +6,883 0.01% 176,593
2019-07-26 2019-07-24 5.640 35,477 +4,893 0.01% 200,098
2019-07-08 2019-07-04 5.460 30,584 -4,282 0.00% 167,000
2019-07-03 2019-06-28 5.199 34,866 +4,282 0.01% 181,262
2019-05-28 2019-05-24 6.186 30,584 -3,670 0.00% 189,204
2019-05-27 2019-05-23 5.984 34,254 +4,673 0.01% 204,960
2019-05-09 2019-05-07 5.899 29,581 -2,367 0.00% 174,499
2019-05-02 2019-04-29 5.493 31,948 -2,958 0.00% 175,502
2019-04-30 2019-04-26 5.984 34,906 -3,550 0.01% 208,861
2019-04-12 2019-04-10 5.155 38,456 +5,917 0.01% 198,252
2019-04-11 2019-04-09 5.037 32,539 -4,142 0.01% 163,899
2019-04-10 2019-04-08 4.479 36,681 -21,298 0.01% 164,302
2019-04-09 2019-04-04 4.327 57,979 +21,298 0.01% 250,880
2019-04-08 2019-04-03 3.972 36,681 -5,916 0.01% 145,701
2019-04-02 2019-03-29 3.786 42,597 +5,916 0.01% 161,280
2019-03-26 2019-03-22 3.871 36,681 +4,142 0.01% 141,981
2018-11-20 2018-11-16 4.124 32,539 +2,958 0.01% 134,199
2018-09-10 2018-09-06 5.625 29,581 +249 0.00% 166,398
2018-05-28 2018-05-24 5.729 29,332 -4,107 0.00% 168,036
2018-05-25 2018-05-23 5.677 33,439 +4,550 0.01% 189,828
2018-03-15 2018-03-13 6.560 28,889 -12,712 0.00% 189,498
2018-03-13 2018-03-09 6.490 41,601 +12,712 0.01% 270,002
2017-11-02 2017-10-31 6.335 28,889 -4,045 0.00% 182,998
2017-10-10 2017-10-06 6.058 32,934 +4,045 0.01% 199,501
2017-09-11 2017-09-07 5.997 28,889 +207 0.00% 173,239
2017-05-26 2017-05-24 5.809 28,682 +796 0.00% 166,623
2017-05-17 2017-05-15 5.935 27,886 -22,309 0.00% 165,499
2017-04-21 2017-04-19 5.863 50,195 -2,789 0.01% 294,300
2017-04-19 2017-04-13 5.863 52,984 -4,461 0.01% 310,652
2017-04-18 2017-04-12 5.630 57,445 -16,732 0.01% 323,417
2017-04-11 2017-04-07 5.540 74,177 +16,732 0.01% 410,969
2017-04-10 2017-04-06 5.648 57,445 -16,732 0.01% 324,447
2017-04-05 2017-03-31 5.361 74,177 +3,346 0.01% 397,669
2017-03-27 2017-03-23 5.558 70,831 +16,732 0.01% 393,701
2017-03-20 2017-03-16 5.720 54,099 -16,732 0.01% 309,429
2017-02-21 2017-02-17 5.540 70,831 -3,346 0.01% 392,431
2017-02-20 2017-02-16 5.540 74,177 -7,808 0.01% 410,969
2017-01-20 2017-01-18 5.612 81,985 +16,731 0.01% 460,108
2017-01-17 2017-01-13 5.738 65,254 -11,154 0.01% 374,402
2017-01-16 2017-01-12 5.720 76,408 +11,154 0.01% 437,030
2016-12-16 2016-12-14 5.935 65,254 +4,462 0.01% 387,272
2016-12-09 2016-12-07 5.863 60,792 -16,732 0.01% 356,431
2016-12-08 2016-12-06 5.773 77,524 +16,732 0.01% 447,583
2016-10-28 2016-10-26 6.401 60,792 -5,577 0.01% 389,131
2016-10-26 2016-10-24 6.365 66,369 +5,577 0.01% 422,450
2016-10-25 2016-10-20 5.989 60,792 +29,560 0.01% 364,061
2016-10-24 2016-10-19 6.616 31,232 +3,346 0.01% 206,637
2016-09-14 2016-09-12 5.576 27,886 -5,577 0.00% 155,499
2016-09-13 2016-09-09 5.702 33,463 +5,577 0.01% 190,798
2016-09-08 2016-09-06 5.900 27,886 -46,254 0.00% 164,518
2016-09-06 2016-09-02 5.772 74,140 +12,082 0.01% 427,952
2016-08-26 2016-08-24 5.991 62,058 +5,492 0.01% 371,772
2016-08-08 2016-08-04 6.045 56,566 +1,648 0.01% 341,961
2016-08-04 2016-08-01 6.118 54,918 +5,492 0.01% 335,998
2016-07-28 2016-07-26 6.118 49,426 -2,197 0.01% 302,397
2016-07-25 2016-07-21 6.209 51,623 +24,164 0.01% 320,539
2016-07-15 2016-07-13 5.900 27,459 -3,844 0.00% 161,999
2016-07-11 2016-07-07 5.572 31,303 -4,943 0.01% 174,418
2016-07-05 2016-06-30 5.481 36,246 -3,844 0.01% 198,660
2016-07-04 2016-06-29 5.372 40,090 +8,787 0.01% 215,348
2016-06-30 2016-06-28 5.499 31,303 +3,844 0.01% 172,138
2016-05-20 2016-05-18 5.907 27,459 +1,049 0.00% 162,198
2016-05-11 2016-05-09 6.077 26,410 -4,754 0.00% 160,502
2016-04-21 2016-04-19 5.793 31,164 -1,056 0.01% 180,543
2016-03-24 2016-03-22 5.623 32,220 -15,846 0.01% 181,171
2016-03-23 2016-03-21 5.509 48,066 +15,846 0.01% 264,811
2015-11-25 2015-11-23 6.380 32,220 +5,810 0.01% 205,571
2015-09-15 2015-09-11 6.300 26,410 -39,086 0.00% 166,386
2015-09-14 2015-09-10 6.089 65,496 -38,629 0.01% 398,793
2015-09-11 2015-09-09 5.724 104,125 +26,031 0.02% 595,998
2015-09-09 2015-09-07 5.513 78,094 +10,413 0.01% 430,500
2015-09-01 2015-08-28 5.820 67,681 +5,206 0.01% 393,897
2015-08-27 2015-08-25 5.820 62,475 +3,124 0.01% 363,599
2015-08-25 2015-08-21 6.550 59,351 -3,124 0.01% 388,737
2015-08-24 2015-08-20 6.473 62,475 +3,124 0.01% 404,399
2015-08-19 2015-08-17 6.780 59,351 -4,165 0.01% 402,417
2015-07-29 2015-07-27 6.511 63,516 +10,412 0.01% 413,577
2015-07-20 2015-07-16 7.049 53,104 +14,057 0.01% 374,341
2015-07-17 2015-07-15 6.934 39,047 +4,165 0.01% 270,750
2015-07-16 2015-07-14 7.472 34,882 -4,165 0.01% 260,630
2015-07-14 2015-07-10 7.184 39,047 +4,165 0.01% 280,500
2015-06-23 2015-06-19 8.086 34,882 +2,603 0.01% 282,070
2015-06-15 2015-06-11 7.914 32,279 +4,686 0.01% 255,441
2015-06-11 2015-06-09 7.952 27,593 +1,562 0.00% 219,418
2015-06-09 2015-06-05 8.808 26,031 -9,336 0.00% 229,271
2015-06-04 2015-06-02 9.025 35,367 +5,052 0.01% 319,199
2015-06-03 2015-06-01 9.164 30,315 +5,053 0.01% 277,803
2015-05-29 2015-05-27 9.599 25,262 -97,007 0.00% 242,498
2015-05-11 2015-05-07 9.164 122,269 -5,053 0.02% 1,120,459
2015-05-05 2015-04-30 9.540 127,322 +20,210 0.02% 1,214,644
2015-04-24 2015-04-22 9.817 107,112 +5,053 0.02% 1,051,522
2015-04-21 2015-04-17 9.738 102,059 +20,209 0.02% 993,837
2015-04-17 2015-04-15 9.718 81,850 -7,073 0.01% 795,424
2015-04-14 2015-04-10 10.114 88,923 -2,526 0.02% 899,360
2015-04-13 2015-04-09 10.233 91,449 -40,420 0.02% 935,768
2015-04-09 2015-04-02 9.302 131,869 +9,095 0.02% 1,226,702
2015-04-08 2015-04-01 9.302 122,774 +25,262 0.02% 1,142,097
2015-04-01 2015-03-30 8.867 97,512 +14,147 0.02% 864,639
2015-03-27 2015-03-25 8.610 83,365 +4,042 0.02% 717,747
2015-03-23 2015-03-19 8.629 79,323 +8,589 0.01% 684,517
2015-02-02 2015-01-29 9.203 70,734 +20,210 0.01% 650,998
2015-01-23 2015-01-21 9.302 50,524 +20,209 0.01% 469,996
2015-01-15 2015-01-13 10.114 30,315 +5,053 0.01% 306,603
2014-12-10 2014-12-08 11.440 25,262 -1,011 0.00% 288,998
2014-12-09 2014-12-05 11.875 26,273 +1,011 0.00% 312,004
2014-12-08 2014-12-04 11.796 25,262 -10,105 0.00% 297,997
2014-11-26 2014-11-24 10.906 35,367 +10,105 0.01% 385,699
2014-09-16 2014-09-12 12.484 25,262 -8,589 0.00% 315,365
2014-09-15 2014-09-11 12.444 33,851 -749 0.01% 421,238
2014-09-08 2014-09-04 12.324 34,600 +5,014 0.01% 426,419
2014-09-05 2014-09-03 12.504 29,586 +4,513 0.01% 369,935
2014-08-22 2014-08-20 12.623 25,073 -12,034 0.00% 316,506
2014-08-21 2014-08-19 12.643 37,107 -5,015 0.01% 469,155
2014-08-20 2014-08-18 12.225 42,122 +5,015 0.01% 514,922
2014-08-18 2014-08-14 12.444 37,107 -5,015 0.01% 461,755
2014-08-15 2014-08-13 12.165 42,122 +2,507 0.01% 512,402
2014-08-14 2014-08-12 12.085 39,615 +5,015 0.01% 478,745
2014-08-12 2014-08-08 12.544 34,600 -2,006 0.01% 434,009
2014-08-05 2014-08-01 12.763 36,606 -2,507 0.01% 467,201
2014-08-04 2014-07-31 12.823 39,113 +3,510 0.01% 501,538
2014-07-31 2014-07-29 12.962 35,603 -6,017 0.01% 461,500
2014-07-30 2014-07-28 12.384 41,620 +5,516 0.01% 515,425
2014-07-28 2014-07-24 11.706 36,104 -22,566 0.01% 422,635
2014-07-25 2014-07-23 11.746 58,670 +5,015 0.01% 689,133
2014-07-18 2014-07-16 12.085 53,655 -8,023 0.01% 648,417
2014-07-11 2014-07-09 11.287 61,678 +7,521 0.01% 696,175
2014-07-08 2014-07-04 11.925 54,157 +21,061 0.01% 645,844
2014-07-07 2014-07-03 11.965 33,096 +5,015 0.01% 396,003
2014-06-25 2014-06-23 12.025 28,081 +501 0.01% 337,677
2014-06-18 2014-06-16 11.706 27,580 +2,507 0.01% 322,852
2014-05-20 2014-05-16 13.717 25,073 -3,510 0.00% 343,931
2014-05-19 2014-05-15 13.351 28,583 +2,995 0.01% 381,623
2014-05-14 2014-05-12 13.433 25,588 +984 0.00% 343,716
2014-05-08 2014-05-05 13.839 24,604 -15,255 0.00% 340,498
2014-04-28 2014-04-24 14.327 39,859 +2,461 0.01% 571,054
2014-04-24 2014-04-22 14.815 37,398 -2,461 0.01% 554,035
2014-04-14 2014-04-10 14.225 39,859 +4,921 0.01% 567,004
2014-04-07 2014-04-03 14.225 34,938 +2,461 0.01% 497,001
2014-03-26 2014-03-24 15.058 32,477 -985 0.01% 489,053
2014-03-17 2014-03-13 16.562 33,462 +2,461 0.01% 554,206
2014-03-11 2014-03-07 17.456 31,001 -1,476 0.01% 541,166
2014-03-10 2014-03-06 17.599 32,477 -1,477 0.01% 571,552
2014-03-04 2014-02-28 17.456 33,954 +3,937 0.01% 592,715
2014-03-03 2014-02-27 17.700 30,017 -2,953 0.01% 531,309
2014-02-28 2014-02-26 17.436 32,970 -984 0.01% 574,868
2014-02-24 2014-02-20 17.355 33,954 +984 0.01% 589,265
2014-02-20 2014-02-18 17.213 32,970 +1,969 0.01% 567,497
2014-02-18 2014-02-14 17.395 31,001 +2,460 0.01% 539,276
2014-02-17 2014-02-13 17.680 28,541 +1,969 0.01% 504,603
2014-02-13 2014-02-11 17.660 26,572 +1,968 0.00% 469,251
2014-02-10 2014-02-06 17.314 24,604 -4,921 0.00% 425,997
2014-02-07 2014-02-05 17.355 29,525 +4,921 0.01% 512,400
2014-01-29 2014-01-27 17.802 24,604 -1,476 0.00% 437,997
2014-01-21 2014-01-17 18.188 26,080 +1,476 0.00% 474,343
2014-01-14 2014-01-10 18.269 24,604 -2,461 0.00% 449,497
2014-01-06 2014-01-02 16.969 27,065 -2,460 0.01% 459,257
2013-12-19 2013-12-17 15.566 29,525 -3,937 0.01% 459,600
2013-12-17 2013-12-13 15.384 33,462 -4,920 0.01% 514,765
2013-12-02 2013-11-28 15.993 38,382 -3,445 0.01% 613,852
2013-11-25 2013-11-21 15.729 41,827 +1,968 0.01% 657,899
2013-11-22 2013-11-20 15.587 39,859 +492 0.01% 621,274
2013-11-20 2013-11-18 15.810 39,367 -2,460 0.01% 622,406
2013-11-18 2013-11-14 15.993 41,827 +492 0.01% 668,949
2013-11-14 2013-11-12 16.014 41,335 +3,445 0.01% 661,920
2013-11-13 2013-11-11 16.115 37,890 -1,969 0.01% 610,604
2013-11-12 2013-11-08 15.871 39,859 +1,969 0.01% 632,614
2013-11-08 2013-11-06 16.379 37,890 +4,920 0.01% 620,614
2013-11-07 2013-11-05 16.786 32,970 -984 0.01% 553,427
2013-11-06 2013-11-04 16.379 33,954 -2,460 0.01% 556,144
2013-11-04 2013-10-31 16.542 36,414 +4,921 0.01% 602,358
2013-10-29 2013-10-25 16.969 31,493 -492 0.01% 534,395
2013-10-28 2013-10-24 15.892 31,985 +2,460 0.01% 508,294
2013-10-25 2013-10-23 16.257 29,525 -1,968 0.01% 480,000
2013-10-23 2013-10-21 16.440 31,493 -2,461 0.01% 517,755
2013-10-21 2013-10-17 16.075 33,954 -9,841 0.01% 545,794
2013-10-18 2013-10-16 15.343 43,795 +9,841 0.01% 671,944
2013-10-09 2013-10-07 15.831 33,954 +1,969 0.01% 537,514
2013-10-03 2013-09-30 15.810 31,985 -1,477 0.01% 505,694
2013-10-02 2013-09-27 16.054 33,462 +2,461 0.01% 537,206
2013-09-30 2013-09-26 15.485 31,001 +1,476 0.01% 480,056
2013-09-26 2013-09-24 16.400 29,525 +2,460 0.01% 484,200
2013-09-19 2013-09-17 17.192 27,065 +2,461 0.01% 465,307
2013-09-16 2013-09-12 17.326 24,604 -32,970 0.00% 426,300
2013-09-13 2013-09-11 17.408 57,574 -2,206 0.01% 1,002,253
2013-09-12 2013-09-10 17.347 59,780 +3,920 0.01% 1,036,995
2013-09-11 2013-09-09 16.980 55,860 +2,450 0.01% 948,476
2013-09-10 2013-09-06 17.204 53,410 +2,450 0.01% 918,866
2013-09-09 2013-09-05 17.490 50,960 -2,450 0.01% 891,276
2013-09-06 2013-09-04 16.939 53,410 +4,410 0.01% 904,696
2013-09-05 2013-09-03 17.245 49,000 -2,450 0.01% 844,996
2013-09-04 2013-09-02 17.673 51,450 -1,960 0.01% 909,296
2013-09-03 2013-08-30 17.020 53,410 +1,960 0.01% 909,056
2013-09-02 2013-08-29 17.408 51,450 +2,450 0.01% 895,646
2013-08-29 2013-08-27 17.837 49,000 +4,900 0.01% 873,996
2013-08-28 2013-08-26 18.306 44,100 -4,900 0.01% 807,296
2013-08-27 2013-08-23 17.306 49,000 +17,150 0.01% 847,996
2013-08-23 2013-08-21 15.796 31,850 +2,450 0.01% 503,098
2013-08-21 2013-08-19 16.551 29,400 +4,900 0.01% 486,598
2013-08-08 2013-08-06 15.959 24,500 -490 0.00% 390,998
2013-07-17 2013-07-15 14.735 24,990 -1,960 0.00% 368,218
2013-07-16 2013-07-12 14.286 26,950 +2,450 0.01% 384,998
2013-05-20 2013-05-15 12.292 24,500 +500 0.00% 301,142
2013-05-09 2013-05-07 12.292 24,000 -15,360 0.00% 294,997
2013-05-07 2013-05-03 11.896 39,360 +1,920 0.01% 468,215
2013-05-03 2013-04-30 11.667 37,440 -14,401 0.01% 436,795
2013-04-29 2013-04-25 11.458 51,841 +3,360 0.01% 594,005
2013-04-22 2013-04-18 12.375 48,481 +2,400 0.01% 599,945
2013-04-19 2013-04-17 12.000 46,081 -1,920 0.01% 552,966
2013-03-25 2013-03-21 13.542 48,001 -9,600 0.01% 650,006
2013-03-22 2013-03-20 13.542 57,601 +5,760 0.01% 780,004
2013-03-19 2013-03-15 13.167 51,841 -1,920 0.01% 682,565
2013-03-15 2013-03-13 13.000 53,761 -37,920 0.01% 698,885
2013-03-14 2013-03-12 11.146 91,681 +2,400 0.02% 1,021,849
2013-03-13 2013-03-11 11.271 89,281 +16,320 0.02% 1,006,260
2013-03-06 2013-03-04 11.312 72,961 -6,240 0.01% 825,362
2013-03-05 2013-03-01 11.792 79,201 +4,800 0.02% 933,901
2013-03-04 2013-02-28 11.667 74,401 +2,880 0.01% 868,002
2013-03-01 2013-02-27 11.542 71,521 -9,600 0.01% 825,462
2013-02-28 2013-02-26 11.250 81,121 +10,080 0.02% 912,601
2013-02-26 2013-02-22 11.812 71,041 -6,720 0.01% 839,162
2013-02-25 2013-02-21 12.021 77,761 -9,600 0.02% 934,741
2013-02-22 2013-02-20 11.875 87,361 -2,400 0.02% 1,037,400
2013-02-21 2013-02-19 11.333 89,761 -5,760 0.02% 1,017,280
2013-02-20 2013-02-18 11.271 95,521 +9,600 0.02% 1,076,589
2013-02-19 2013-02-15 11.646 85,921 +4,800 0.02% 1,000,610
2013-02-18 2013-02-14 11.312 81,121 +2,880 0.02% 917,671
2013-02-15 2013-02-08 11.000 78,241 +11,520 0.02% 860,641
2013-02-05 2013-02-01 11.729 66,721 +2,880 0.01% 782,573
2013-01-29 2013-01-25 12.250 63,841 -6,720 0.01% 782,043
2013-01-28 2013-01-24 12.521 70,561 -7,200 0.01% 883,472
2013-01-25 2013-01-23 12.271 77,761 -4,800 0.02% 954,181
2013-01-24 2013-01-22 11.750 82,561 +18,720 0.02% 970,080
2013-01-22 2013-01-18 12.750 63,841 +6,720 0.01% 813,963
2013-01-17 2013-01-15 13.417 57,121 +2,880 0.01% 766,365
2013-01-16 2013-01-14 13.354 54,241 -5,760 0.01% 724,335
2013-01-15 2013-01-11 13.875 60,001 -3,840 0.01% 832,504
2013-01-14 2013-01-10 14.271 63,841 +4,800 0.01% 911,054
2013-01-11 2013-01-09 14.167 59,041 +2,400 0.01% 836,404
2013-01-09 2013-01-07 14.875 56,641 +480 0.01% 842,525
2013-01-07 2013-01-03 14.562 56,161 +12,480 0.01% 817,835
2013-01-04 2013-01-02 15.104 43,681 +4,321 0.01% 659,757
2013-01-03 2012-12-31 15.416 39,360 -1,920 0.01% 606,793
2012-12-28 2012-12-24 15.437 41,280 -4,801 0.01% 637,253
2012-12-27 2012-12-20 15.104 46,081 +2,880 0.01% 696,007
2012-12-21 2012-12-19 14.604 43,201 +8,161 0.01% 630,907
2012-12-20 2012-12-18 14.375 35,040 +4,800 0.01% 503,694
2012-12-19 2012-12-17 15.125 30,240 +3,360 0.01% 457,375
2012-12-17 2012-12-13 15.625 26,880 +2,880 0.01% 419,995
2012-12-06 2012-12-04 14.250 24,000 -1,440 0.00% 341,996
2012-12-03 2012-11-29 14.521 25,440 -960 0.00% 369,406
2012-11-30 2012-11-28 12.500 26,400 -2,400 0.01% 329,996
2012-11-27 2012-11-23 12.271 28,800 -4,800 0.01% 353,396
2012-11-26 2012-11-22 12.312 33,600 -2,400 0.01% 413,695
2012-11-20 2012-11-16 12.125 36,000 +2,400 0.01% 436,495
2012-11-09 2012-11-07 12.500 33,600 +2,400 0.01% 419,995
2012-11-08 2012-11-06 11.875 31,200 -2,400 0.01% 370,496
2012-11-06 2012-11-02 11.417 33,600 +4,800 0.01% 383,596
2012-11-05 2012-11-01 11.292 28,800 -2,400 0.01% 325,196
2012-11-02 2012-10-31 11.167 31,200 +5,760 0.01% 348,396
2012-11-01 2012-10-30 11.167 25,440 +1,440 0.00% 284,077
2012-10-29 2012-10-25 12.292 24,000 -8,640 0.00% 294,997
2012-10-25 2012-10-22 11.583 32,640 -12,001 0.01% 378,076
2012-10-22 2012-10-18 11.437 44,641 +960 0.01% 510,576
2012-10-19 2012-10-17 11.500 43,681 +9,601 0.01% 502,326
2012-10-18 2012-10-16 11.479 34,080 +2,400 0.01% 391,205
2012-10-17 2012-10-15 11.521 31,680 +4,800 0.01% 364,976
2012-10-16 2012-10-12 11.500 26,880 +2,880 0.01% 309,116
2012-10-11 2012-10-09 10.917 24,000 -480 0.00% 261,997
2012-10-04 2012-09-28 10.729 24,480 -7,200 0.00% 262,647
2012-10-03 2012-09-27 10.625 31,680 -1,920 0.01% 336,596
2012-09-27 2012-09-25 10.542 33,600 +9,600 0.01% 354,196
2012-09-18 2012-09-14 11.275 24,000 -4,800 0.00% 270,596
2012-09-17 2012-09-13 11.108 28,800 -18,049 0.01% 319,896
2012-09-14 2012-09-12 10.731 46,849 -3,825 0.01% 502,736
2012-09-11 2012-09-07 10.940 50,674 -9,561 0.01% 554,382
2012-09-04 2012-08-31 9.957 60,235 -956 0.01% 599,760
2012-08-31 2012-08-29 10.062 61,191 +9,561 0.01% 615,679
2012-08-29 2012-08-27 10.354 51,630 +4,781 0.01% 534,600
2012-08-27 2012-08-23 10.480 46,849 -18,167 0.01% 490,976
2012-08-23 2012-08-21 11.024 65,016 -4,780 0.01% 716,725
2012-08-16 2012-08-14 10.626 69,796 +15,298 0.01% 741,679
2012-08-15 2012-08-13 11.149 54,498 +9,561 0.01% 607,617
2012-08-14 2012-08-10 11.881 44,937 +4,780 0.01% 533,918
2012-08-09 2012-08-07 12.509 40,157 -8,605 0.01% 502,324
2012-08-01 2012-07-30 11.630 48,762 -1,434 0.01% 567,124
2012-07-19 2012-07-17 11.233 50,196 +1,434 0.01% 563,852
2012-07-11 2012-07-09 12.007 48,762 -4,780 0.01% 585,484
2012-07-09 2012-07-05 11.756 53,542 +4,780 0.01% 629,438
2012-07-06 2012-07-04 11.840 48,762 +2,391 0.01% 577,324
2012-06-26 2012-06-22 11.630 46,371 +9,561 0.01% 539,316
2012-06-12 2012-06-08 11.212 36,810 -3,347 0.01% 412,717
2012-06-11 2012-06-07 10.877 40,157 +3,347 0.01% 436,804
2012-06-08 2012-06-06 11.589 36,810 -4,781 0.01% 426,577
2012-06-04 2012-05-31 13.304 41,591 +4,781 0.01% 553,323
2012-05-31 2012-05-29 14.036 36,810 +4,780 0.01% 516,666
2012-05-29 2012-05-25 13.994 32,030 +2,391 0.01% 448,234
2012-05-28 2012-05-24 14.392 29,639 -957 0.01% 426,554
2012-05-25 2012-05-23 14.538 30,596 +6,693 0.01% 444,807
2012-05-22 2012-05-18 16.071 23,903 -5,736 0.00% 384,142
2012-05-21 2012-05-17 16.921 29,639 +473 0.01% 501,527
2012-05-17 2012-05-15 17.049 29,166 +4,234 0.01% 497,243
2012-05-15 2012-05-11 17.325 24,932 +1,411 0.00% 431,949
2012-05-11 2012-05-09 17.240 23,521 -25,402 0.00% 405,503
2012-05-10 2012-05-08 17.495 48,923 +941 0.01% 855,914
2012-05-04 2012-05-02 18.983 47,982 -2,823 0.01% 910,851
2012-04-27 2012-04-25 18.771 50,805 -3,293 0.01% 953,640
2012-04-25 2012-04-23 18.537 54,098 +2,823 0.01% 1,002,802
2012-04-10 2012-04-03 22.661 51,275 -471 0.01% 1,161,931
2012-04-03 2012-03-30 21.683 51,746 +4,704 0.01% 1,122,004
2012-04-02 2012-03-29 21.258 47,042 +471 0.01% 1,000,007
2012-03-30 2012-03-28 21.428 46,571 +1,411 0.01% 997,915
2012-03-27 2012-03-23 21.725 45,160 +2,352 0.01% 981,120
2012-03-23 2012-03-21 23.043 42,808 -14,112 0.01% 986,442
2012-03-16 2012-03-14 25.467 56,920 -2,352 0.01% 1,449,570
2012-03-15 2012-03-13 25.169 59,272 -471 0.01% 1,491,828
2012-03-14 2012-03-12 24.531 59,743 -6,115 0.01% 1,465,583
2012-03-12 2012-03-08 23.384 65,858 +5,174 0.01% 1,539,993
2012-03-09 2012-03-07 23.936 60,684 +1,882 0.01% 1,452,546
2012-03-07 2012-03-05 22.873 58,802 +4,704 0.01% 1,344,999
2012-03-05 2012-03-01 23.213 54,098 +941 0.01% 1,255,802
2012-03-02 2012-02-29 22.576 53,157 +941 0.01% 1,200,059
2012-03-01 2012-02-28 22.278 52,216 +941 0.01% 1,163,275
2012-02-29 2012-02-27 22.108 51,275 -5,645 0.01% 1,133,591
2012-02-27 2012-02-23 22.193 56,920 -2,352 0.01% 1,263,231
2012-02-24 2012-02-22 22.406 59,272 +5,645 0.01% 1,328,029
2012-02-20 2012-02-16 19.706 53,627 -2,353 0.01% 1,056,770
2012-02-16 2012-02-14 18.834 55,980 +941 0.01% 1,054,348
2012-02-15 2012-02-13 18.919 55,039 -3,763 0.01% 1,041,305
2012-02-14 2012-02-10 18.558 58,802 -4,704 0.01% 1,091,249
2012-02-13 2012-02-09 19.430 63,506 +5,174 0.01% 1,233,896
2012-02-10 2012-02-08 19.132 58,332 +4,705 0.01% 1,116,007
2012-02-09 2012-02-07 18.983 53,627 +4,704 0.01% 1,018,011
2012-02-08 2012-02-06 19.217 48,923 +3,293 0.01% 940,154
2012-02-07 2012-02-03 18.601 45,630 +4,704 0.01% 848,743
2012-02-06 2012-02-02 18.601 40,926 +941 0.01% 761,246
2012-01-19 2012-01-17 20.216 39,985 -6,116 0.01% 808,342
2012-01-16 2012-01-12 19.685 46,101 +1,411 0.01% 907,484
2012-01-13 2012-01-11 18.941 44,690 +6,116 0.01% 846,458
2012-01-06 2012-01-04 18.494 38,574 -2,352 0.01% 713,397
2012-01-04 2011-12-30 18.175 40,926 -4,704 0.01% 743,846
2011-12-29 2011-12-23 18.728 45,630 +7,056 0.01% 854,562
2011-11-24 2011-11-22 20.981 38,574 +941 0.01% 809,337
2011-11-14 2011-11-10 21.683 37,633 +14,112 0.01% 815,993
2011-11-08 2011-11-04 23.256 23,521 -3,763 0.00% 547,004
2011-11-07 2011-11-03 22.321 27,284 +3,763 0.01% 608,996
2011-10-26 2011-10-24 20.152 23,521 -2,352 0.00% 474,004
2011-10-20 2011-10-18 19.727 25,873 +2,352 0.01% 510,402
2011-10-12 2011-10-10 20.259 23,521 -2,352 0.00% 476,504
2011-10-10 2011-10-06 19.706 25,873 +2,352 0.01% 509,852
2011-09-20 2011-09-16 22.745 23,521 -35,281 0.00% 534,996
2011-09-19 2011-09-15 22.061 58,802 +329 0.01% 1,297,253
2011-09-15 2011-09-12 22.403 58,473 +4,678 0.01% 1,309,995
2011-09-08 2011-09-06 23.301 53,795 +467 0.01% 1,253,491
2011-09-05 2011-09-01 25.439 53,328 +468 0.01% 1,356,610
2011-09-02 2011-08-31 25.097 52,860 -3,274 0.01% 1,326,625
2011-09-01 2011-08-30 23.601 56,134 +1,403 0.01% 1,324,793
2011-08-31 2011-08-29 24.712 54,731 +1,871 0.01% 1,352,521
2011-08-30 2011-08-26 23.857 52,860 -4,678 0.01% 1,261,085
2011-08-29 2011-08-25 22.489 57,538 -935 0.01% 1,293,968
2011-08-25 2011-08-23 19.667 58,473 -1,871 0.01% 1,149,995
2011-08-24 2011-08-22 20.650 60,344 -45,376 0.01% 1,246,132
2011-08-23 2011-08-19 21.506 105,720 -467 0.02% 2,273,568
2011-08-22 2011-08-18 22.831 106,187 +2,339 0.02% 2,424,351
2011-08-18 2011-08-16 21.976 103,848 +2,806 0.02% 2,282,150
2011-08-17 2011-08-15 20.821 101,042 +40,698 0.02% 2,103,845
2011-08-08 2011-08-04 24.584 60,344 +3,742 0.01% 1,483,491
2011-08-05 2011-08-03 26.123 56,602 -3,275 0.01% 1,478,618
2011-08-04 2011-08-02 26.850 59,877 +17,308 0.01% 1,607,691
2011-08-03 2011-08-01 28.774 42,569 +13,098 0.01% 1,224,874
2011-07-29 2011-07-27 34.588 29,471 +14,034 0.01% 1,019,357
2011-07-28 2011-07-26 34.204 15,437 +4,678 0.00% 528,002
2011-07-26 2011-07-22 37.667 10,759 +1,871 0.00% 405,257
2011-07-25 2011-07-21 37.838 8,888 +5,613 0.00% 336,303
2011-07-21 2011-07-19 37.282 3,275 +468 0.00% 122,099
2011-07-19 2011-07-15 37.539 2,807 +2,339 0.00% 105,371
2011-06-27 2011-06-23 32.280 468 -14,033 0.00% 15,107
2011-06-24 2011-06-22 32.322 14,501 -4,210 0.00% 468,708
2011-06-21 2011-06-17 29.928 18,711 +14,033 0.00% 559,987
2011-06-16 2011-06-14 30.997 4,678 +4,678 0.00% 145,004
2011-06-01 2011-05-30 35.187 0 -468
2011-05-30 2011-05-26 34.588 468 +468 0.00% 16,187
2011-05-26 2011-05-24 33.092 0 -468
2011-05-25 2011-05-23 33.562 468 +468 0.00% 15,707
2011-05-24 2011-05-20 34.161 0 -468
2011-05-18 2011-05-16 33.391 468 +468 0.00% 15,627
2011-05-04 2011-04-29 33.634 0 -14,501
2011-05-03 2011-04-28 33.591 14,501 +215 0.00% 487,096
2011-04-29 2011-04-27 33.807 14,286 -11,982 0.00% 482,974
2011-04-26 2011-04-20 32.549 26,268 -922 0.01% 854,995
2011-04-21 2011-04-19 32.506 27,190 +461 0.01% 883,826
2011-04-20 2011-04-18 32.896 26,729 +16,590 0.01% 879,281
2011-03-30 2011-03-28 32.375 10,139 -921 0.00% 328,254
2011-03-29 2011-03-25 32.549 11,060 -13,826 0.00% 359,991
2011-03-28 2011-03-24 31.898 24,886 -8,295 0.01% 793,813
2011-03-23 2011-03-21 28.079 33,181 +13,826 0.01% 931,685
2011-03-16 2011-03-14 28.296 19,355 -461 0.00% 547,667
2011-03-08 2011-03-04 28.296 19,816 -2,305 0.00% 560,711
2011-03-07 2011-03-03 28.122 22,121 -1,382 0.00% 622,093
2011-03-03 2011-03-01 26.734 23,503 -2,765 0.00% 628,318
2011-03-02 2011-02-28 25.779 26,268 +3,687 0.01% 677,156
2011-03-01 2011-02-25 25.605 22,581 +1,382 0.00% 578,190
2011-02-23 2011-02-21 27.298 21,199 +1,383 0.00% 578,684
2011-02-22 2011-02-18 27.298 19,816 +1,843 0.00% 540,931
2011-02-18 2011-02-16 28.035 17,973 -3,226 0.00% 503,882
2011-02-17 2011-02-15 27.211 21,199 +922 0.00% 576,844
2011-02-16 2011-02-14 26.473 20,277 +922 0.00% 536,796
2011-02-14 2011-02-10 27.124 19,355 +921 0.00% 524,987
2011-02-11 2011-02-09 27.254 18,434 +2,765 0.00% 502,406
2011-02-07 2011-01-31 25.822 15,669 +922 0.00% 404,607
2011-02-01 2011-01-28 26.386 14,747 +8,756 0.00% 389,119
2011-01-31 2011-01-27 26.777 5,991 +922 0.00% 160,421
2011-01-28 2011-01-26 27.949 5,069 +2,304 0.00% 141,672
2011-01-27 2011-01-25 28.252 2,765 +922 0.00% 78,118
2011-01-19 2011-01-17 31.768 1,843 -1,844 0.00% 58,548
2011-01-13 2011-01-11 30.726 3,687 -461 0.00% 113,287
2011-01-12 2011-01-10 28.773 4,148 +461 0.00% 119,351
2011-01-11 2011-01-07 28.296 3,687 -461 0.00% 104,327
2011-01-10 2011-01-06 29.077 4,148 +461 0.00% 120,612
2010-12-21 2010-12-17 27.211 3,687 +3,687 0.00% 100,327
2010-12-06 2010-12-02 30.422 0 -1,383
2010-12-01 2010-11-29 28.600 1,383 -4,608 0.00% 39,553
2010-11-26 2010-11-24 27.385 5,991 +5,991 0.00% 164,061
2010-11-25 2010-11-23 27.992 0 -1,383
2010-11-22 2010-11-18 27.862 1,383 -3,225 0.00% 38,533
2010-11-19 2010-11-17 26.951 4,608 +2,304 0.00% 124,188
2010-11-17 2010-11-15 28.122 2,304 -6,913 0.00% 64,794
2010-11-15 2010-11-11 30.596 9,217 +3,687 0.00% 282,003
2010-11-10 2010-11-08 31.204 5,530 +461 0.00% 172,556
2010-11-08 2010-11-04 31.551 5,069 -1,383 0.00% 159,931
2010-11-01 2010-10-28 29.771 6,452 +922 0.00% 192,085
2010-10-28 2010-10-26 31.898 5,530 -6,452 0.00% 176,396
2010-10-26 2010-10-22 30.336 11,982 +922 0.00% 363,481
2010-10-19 2010-10-15 29.641 11,060 -3,226 0.00% 327,832
2010-10-15 2010-10-13 28.079 14,286 -1,383 0.00% 401,135
2010-10-14 2010-10-12 27.211 15,669 -1,382 0.00% 426,368
2010-10-13 2010-10-11 26.300 17,051 +1,382 0.00% 448,433
2010-10-12 2010-10-08 27.124 15,669 +4,609 0.00% 425,008
2010-10-07 2010-10-05 26.864 11,060 +1,843 0.00% 297,113
2010-10-06 2010-10-04 27.992 9,217 -2,765 0.00% 258,003
2010-09-29 2010-09-27 26.256 11,982 -1,843 0.00% 314,601
2010-09-27 2010-09-22 26.690 13,825 -9,678 0.00% 368,991
2010-09-21 2010-09-17 24.737 23,503 +3,226 0.00% 581,398
2010-09-20 2010-09-16 24.520 20,277 +2,304 0.00% 497,196
2010-09-17 2010-09-15 25.084 17,973 +8,756 0.00% 450,842
2010-09-15 2010-09-13 25.605 9,217 -2,765 0.00% 236,003
2010-09-10 2010-09-08 24.954 11,982 +10,139 0.00% 299,001
2010-09-09 2010-09-07 24.824 1,843 +1,382 0.00% 45,751
2010-09-06 2010-09-02 27.428 461 -3,226 0.00% 12,644
2010-08-27 2010-08-25 24.477 3,687 +1,383 0.00% 90,246
2010-08-26 2010-08-24 24.086 2,304 -3,226 0.00% 55,495
2010-08-24 2010-08-20 24.173 5,530 +461 0.00% 133,677
2010-08-20 2010-08-18 20.918 5,069 -922 0.00% 106,034
2010-08-03 2010-07-30 19.877 5,991 +3,226 0.00% 119,080
2010-07-19 2010-07-15 19.920 2,765 +461 0.00% 55,079
2010-07-16 2010-07-14 20.137 2,304 +921 0.00% 46,396
2010-07-15 2010-07-13 19.725 1,383 +461 0.00% 27,279
2010-07-05 2010-06-30 18.943 922 +922 0.00% 17,466
2010-06-23 2010-06-21 18.661 0 -461
2010-06-22 2010-06-18 18.661 461 -461 0.00% 8,603
2010-06-09 2010-06-07 16.947 922 +922 0.00% 15,625
2010-05-28 2010-05-26 16.954 0 -6,913
2010-05-27 2010-05-25 16.600 6,913 +136 0.00% 114,753
2010-05-20 2010-05-18 18.038 6,777 -1,356 0.00% 122,245
2010-05-18 2010-05-14 18.016 8,133 -1,355 0.00% 146,524
2010-05-12 2010-05-10 18.149 9,488 +1,355 0.00% 172,196
2010-05-03 2010-04-29 18.525 8,133 +904 0.00% 150,664
2010-04-29 2010-04-27 18.724 7,229 +1,355 0.00% 135,358
2010-04-19 2010-04-15 17.795 5,874 +1,356 0.00% 104,526
2010-04-13 2010-04-09 18.060 4,518 -2,711 0.00% 81,596
2010-04-08 2010-04-01 17.131 7,229 -2,711 0.00% 123,838
2010-03-30 2010-03-26 16.954 9,940 +2,711 0.00% 168,519
2010-03-12 2010-03-10 16.909 7,229 -904 0.00% 122,238
2010-02-11 2010-02-09 14.342 8,133 -903 0.00% 116,643
2010-02-10 2010-02-08 15.117 9,036 -6,778 0.00% 136,594
2010-02-08 2010-02-04 14.940 15,814 +2,259 0.00% 236,254
2010-01-28 2010-01-26 15.604 13,555 -4,518 0.00% 211,506
2010-01-27 2010-01-25 16.600 18,073 +2,711 0.00% 300,003
2010-01-26 2010-01-22 15.936 15,362 +904 0.00% 244,802
2010-01-22 2010-01-20 15.714 14,458 +903 0.00% 227,196
2010-01-18 2010-01-14 15.426 13,555 -903 0.00% 209,106
2010-01-07 2010-01-05 15.493 14,458 +4,518 0.00% 223,996
2010-01-06 2010-01-04 15.050 9,940 -1,356 0.00% 149,599
2009-12-16 2009-12-14 15.139 11,296 +1,356 0.00% 171,008
2009-12-08 2009-12-04 15.205 9,940 +4,518 0.00% 151,139
2009-12-04 2009-12-02 15.471 5,422 +4,518 0.00% 83,882
2009-10-19 2009-10-15 14.984 904 -2,259 0.00% 13,545
2009-09-25 2009-09-23 15.028 3,163 -2,711 0.00% 47,534
2009-09-14 2009-09-10 11.642 5,874 -12,199 0.00% 68,384
2009-09-10 2009-09-08 11.332 18,073 +12,199 0.00% 204,802
2009-09-03 2009-09-01 11.664 5,874 +2,711 0.00% 68,514
2009-08-13 2009-08-11 13.058 3,163 -3,162 0.00% 41,303
2009-08-12 2009-08-10 12.328 6,325 -2,260 0.00% 77,974
2009-08-10 2009-08-06 12.262 8,585 +3,163 0.00% 105,265
2009-08-07 2009-08-05 12.594 5,422 +2,259 0.00% 68,282
2009-08-06 2009-08-04 12.217 3,163 +904 0.00% 38,643
2009-07-14 2009-07-10 11.066 2,259 +2,259 0.00% 24,999
2009-06-22 2009-06-18 11.058 0 -904
2009-06-19 2009-06-17 11.058 904 +18 0.00% 9,997
2009-06-08 2009-06-04 11.668 886 +886 0.00% 10,338
2009-06-01 2009-05-27 11.374 0 -31,904
2009-05-29 2009-05-26 10.787 31,904 -2,658 0.01% 344,164
2009-05-26 2009-05-22 10.517 34,562 +20,383 0.01% 363,477
2009-05-25 2009-05-21 10.652 14,179 +13,293 0.00% 151,036
2009-05-20 2009-05-18 11.329 886 +886 0.00% 10,038
2009-05-19 2009-05-15 11.103 0 -17,724
2009-05-18 2009-05-14 10.201 17,724 -4,431 0.00% 180,797
2009-05-15 2009-05-13 9.704 22,155 -22,156 0.00% 214,997
2009-05-14 2009-05-12 9.095 44,311 +22,156 0.01% 403,003
2009-05-12 2009-05-08 9.727 22,155 -2,216 0.00% 215,497
2009-05-11 2009-05-07 9.682 24,371 -28,802 0.01% 235,951
2009-05-08 2009-05-06 9.772 53,173 -5,760 0.01% 519,602
2009-05-07 2009-05-05 9.050 58,933 -3,545 0.01% 533,329
2009-05-06 2009-05-04 9.050 62,478 +44,311 0.01% 565,410
2009-04-30 2009-04-28 8.418 18,167 +6,646 0.00% 152,927
2009-04-29 2009-04-27 8.463 11,521 -4,431 0.00% 97,502
2009-04-28 2009-04-24 9.095 15,952 +443 0.00% 145,082
2009-04-27 2009-04-23 9.275 15,509 +4,431 0.00% 143,853
2009-04-24 2009-04-22 9.433 11,078 +3,102 0.00% 104,503
2009-04-23 2009-04-21 9.569 7,976 +4,874 0.00% 76,321
2009-04-22 2009-04-20 10.043 3,102 +2,216 0.00% 31,153
2009-04-20 2009-04-16 10.742 886 -886 0.00% 9,518
2009-03-18 2009-03-16 7.673 1,772 -3,102 0.00% 13,597
2009-02-24 2009-02-20 6.996 4,874 -4,431 0.00% 34,099
2009-02-19 2009-02-17 7.041 9,305 +4,431 0.00% 65,518
2009-02-17 2009-02-13 6.928 4,874 -13,293 0.00% 33,769
2009-02-16 2009-02-12 6.816 18,167 -4,431 0.00% 123,817
2009-02-13 2009-02-11 6.838 22,598 -1,773 0.00% 154,527
2009-02-11 2009-02-09 6.612 24,371 +13,293 0.01% 161,151
2009-02-03 2009-01-30 6.071 11,078 +1,773 0.00% 67,252
2009-01-29 2009-01-22 6.635 9,305 +4,431 0.00% 61,738
2009-01-16 2009-01-14 7.899 4,874 +3,102 0.00% 38,499
2008-11-19 2008-11-17 6.387 1,772 +886 0.00% 11,317
2008-10-14 2008-10-10 7.673 886 -5,761 0.00% 6,798
2008-09-26 2008-09-24 9.501 6,647 -2,658 0.00% 63,154
2008-09-24 2008-09-22 9.772 9,305 +3,545 0.00% 90,928
2008-06-17 2008-06-13 19.183 5,760 +443 0.00% 110,493
2008-06-13 2008-06-11 20.040 5,317 +886 0.00% 106,554
2008-06-12 2008-06-10 19.724 4,431 +4,431 0.00% 87,399
2008-05-30 2008-05-28 20.895 0 -40,323
2008-05-29 2008-05-27 21.486 40,323 +257 0.01% 866,375
2008-05-26 2008-05-22 20.782 40,066 -881 0.01% 832,644
2008-05-21 2008-05-19 21.077 40,947 -440 0.01% 863,042
2008-05-09 2008-05-07 20.736 41,387 +11,007 0.01% 858,216
2008-05-06 2008-05-02 20.714 30,380 -1,761 0.01% 629,281
2008-05-05 2008-04-30 21.009 32,141 +2,201 0.01% 675,248
2008-05-02 2008-04-29 22.031 29,940 +14,970 0.01% 659,607
2008-04-22 2008-04-18 20.259 14,970 +881 0.00% 303,283
2008-04-17 2008-04-15 19.010 14,089 +1,321 0.00% 267,835
2008-03-19 2008-03-17 24.438 12,768 -881 0.00% 312,031
2008-03-17 2008-03-13 24.302 13,649 -1,321 0.00% 331,701
2008-03-14 2008-03-12 24.575 14,970 +1,761 0.00% 367,884
2008-03-13 2008-03-11 24.075 13,209 -440 0.00% 318,008
2008-02-27 2008-02-25 26.119 13,649 -440 0.00% 356,501
2008-02-21 2008-02-19 27.255 14,089 +440 0.00% 383,993
2008-02-12 2008-02-06 26.710 13,649 +2,201 0.00% 364,561
2008-02-04 2008-01-31 26.801 11,448 -440 0.00% 306,813
2008-02-01 2008-01-30 26.573 11,888 +440 0.00% 315,905
2008-01-23 2008-01-21 26.664 11,448 +881 0.00% 305,253
2008-01-14 2008-01-10 29.526 10,567 -881 0.00% 312,002
2008-01-10 2008-01-08 32.797 11,448 +881 0.00% 375,456
2008-01-09 2008-01-07 33.387 10,567 +6,604 0.00% 352,802
2008-01-04 2008-01-02 31.706 3,963 -1,761 0.00% 125,653
2008-01-03 2007-12-31 31.525 5,724 -440 0.00% 180,448
2008-01-02 2007-12-27 31.298 6,164 +2,201 0.00% 192,919
2007-12-28 2007-12-24 31.343 3,963 -2,201 0.00% 124,212
2007-12-21 2007-12-19 30.344 6,164 -440 0.00% 187,039
2007-12-20 2007-12-18 30.253 6,604 -881 0.00% 199,790
2007-12-18 2007-12-14 31.025 7,485 +3,082 0.00% 232,223
2007-12-17 2007-12-13 30.162 4,403 +440 0.00% 132,803
2007-12-14 2007-12-12 30.389 3,963 -2,201 0.00% 120,432
2007-12-13 2007-12-11 29.481 6,164 -5,284 0.00% 181,719
2007-12-10 2007-12-06 27.664 11,448 +4,844 0.00% 316,693
2007-12-06 2007-12-04 29.026 6,604 -441 0.00% 191,690
2007-12-04 2007-11-30 27.527 7,045 -3,962 0.00% 193,930
2007-12-03 2007-11-29 26.891 11,007 -881 0.00% 295,994
2007-11-29 2007-11-27 25.801 11,888 +4,403 0.00% 306,725
2007-11-28 2007-11-26 26.210 7,485 +3,082 0.00% 196,182
2007-11-26 2007-11-22 25.801 4,403 -880 0.00% 113,603
2007-11-16 2007-11-14 23.893 5,283 +1,320 0.00% 126,229
2007-11-15 2007-11-13 22.939 3,963 +881 0.00% 90,909
2007-11-14 2007-11-12 23.803 3,082 -440 0.00% 73,359
2007-11-07 2007-11-05 24.302 3,522 -881 0.00% 85,592
2007-11-02 2007-10-31 25.211 4,403 -20,693 0.00% 111,003
2007-10-29 2007-10-25 22.076 25,096 -22,455 0.01% 554,029
2007-10-24 2007-10-22 18.965 47,551 -1,321 0.01% 901,796
2007-10-18 2007-10-16 17.716 48,872 +1,761 0.01% 865,798
2007-10-05 2007-10-03 19.987 47,111 -440 0.01% 941,601
2007-09-27 2007-09-24 19.987 47,551 -881 0.01% 950,396
2007-09-19 2007-09-17 20.714 48,432 -1,321 0.01% 1,003,204
2007-09-17 2007-09-13 20.396 49,753 -440 0.01% 1,014,747
2007-09-14 2007-09-12 20.850 50,193 -881 0.01% 1,046,521
2007-09-11 2007-09-07 20.373 51,074 +441 0.01% 1,040,529
2007-09-07 2007-09-05 19.419 50,633 +2,201 0.01% 983,245
2007-08-30 2007-08-28 19.351 48,432 -1,761 0.01% 937,204
2007-08-29 2007-08-27 18.760 50,193 -1,321 0.01% 941,641
2007-08-28 2007-08-24 18.170 51,514 +3,522 0.01% 936,003
2007-08-27 2007-08-23 17.034 47,992 +1,762 0.01% 817,508
2007-08-24 2007-08-22 16.307 46,230 -881 0.01% 753,894
2007-08-23 2007-08-21 16.444 47,111 +881 0.01% 774,681
2007-08-22 2007-08-20 16.126 46,230 +880 0.01% 745,494
2007-08-16 2007-08-14 17.716 45,350 +1,321 0.01% 803,404
2007-08-01 2007-07-30 19.328 44,029 +44,029 0.01% 851,002
2007-07-31 2007-07-27 19.533 0 -4,403
2007-07-26 2007-07-24 20.441 4,403 -1,761 0.00% 90,002
2007-07-25 2007-07-23 18.988 6,164 +2,201 0.00% 117,039
2007-07-24 2007-07-20 19.192 3,963 +1,321 0.00% 76,058
2007-07-23 2007-07-19 18.397 2,642 +2,642 0.00% 48,605
2007-07-11 2007-07-09 20.441 0 -1,321
2007-07-06 2007-07-04 19.987 1,321 -440 0.00% 26,403
2007-07-05 2007-07-03 19.464 1,761 -2,202 0.00% 34,277
2007-06-29 2007-06-27 18.670 3,963 +1,321 0.00% 73,987
2007-06-27 2007-06-25 19.533 2,642 +2,642 0.00% 51,605
2007-06-26 2007-06-22 19.669 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top