History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 9,340,000 +0 0.86% 9,620,200
2025-10-13 2025-10-09 1.020 9,340,000 +0 0.86% 9,526,800
2025-10-10 2025-10-08 1.000 9,340,000 +0 0.86% 9,340,000
2025-10-09 2025-10-06 1.010 9,340,000 +296,000 0.86% 9,433,400
2025-10-08 2025-10-03 0.980 9,044,000 +566,000 0.83% 8,863,120
2025-09-02 2025-08-29 1.000 8,478,000 -100,000 0.78% 8,478,000
2025-09-01 2025-08-28 0.950 8,578,000 -100,000 0.79% 8,149,100
2025-08-14 2025-08-12 0.930 8,678,000 +100,000 0.80% 8,070,540
2025-07-30 2025-07-28 0.900 8,578,000 +151,000 0.79% 7,720,200
2025-07-23 2025-07-21 0.880 8,427,000 +43,000 0.77% 7,415,760
2025-07-17 2025-07-15 0.840 8,384,000 +186,000 0.77% 7,042,560
2025-06-16 2025-06-12 0.830 8,198,000 +206,000 0.75% 6,804,340
2025-06-09 2025-06-05 0.780 7,992,000 +100,000 0.73% 6,233,760
2025-05-28 2025-05-26 0.770 7,892,000 +170,000 0.72% 6,076,840
2025-05-26 2025-05-22 0.899 7,722,000 +86,000 0.71% 6,944,760
2025-05-23 2025-05-21 0.889 7,636,000 +588,800 0.70% 6,784,676
2025-05-20 2025-05-16 0.867 7,047,200 +206,728 0.70% 6,108,800
2025-05-19 2025-05-15 0.867 6,840,472 +143,971 0.68% 5,929,600
2025-04-24 2025-04-22 0.823 6,696,501 -923 0.66% 5,514,560
2025-04-17 2025-04-15 0.845 6,697,424 +51,682 0.66% 5,660,460
2025-04-16 2025-04-14 0.845 6,645,742 +3,691 0.66% 5,616,780
2025-04-15 2025-04-11 0.813 6,642,051 +66,449 0.66% 5,397,750
2025-04-07 2025-04-02 0.867 6,575,602 +21,226 0.65% 5,700,000
2025-04-01 2025-03-28 0.867 6,554,376 +167,966 0.65% 5,681,600
2025-03-28 2025-03-26 0.856 6,386,410 +70,140 0.63% 5,466,800
2025-03-24 2025-03-20 0.867 6,316,270 +64,603 0.63% 5,475,200
2025-03-21 2025-03-19 0.878 6,251,667 +618,337 0.62% 5,486,940
2025-02-19 2025-02-17 0.899 5,633,330 -303,631 0.56% 5,066,320
2025-02-17 2025-02-13 0.899 5,936,961 -614,646 0.59% 5,339,390
2025-02-14 2025-02-12 0.899 6,551,607 -980,111 0.65% 5,892,170
2025-01-06 2025-01-02 0.899 7,531,718 +79,369 0.75% 6,773,630
2024-12-05 2024-12-03 0.867 7,452,349 +12,920 0.74% 6,460,000
2024-11-28 2024-11-26 0.845 7,439,429 +3,692 0.74% 6,287,580
2024-11-26 2024-11-22 0.834 7,435,737 +830,602 0.74% 6,203,890
2024-11-22 2024-11-20 0.856 6,605,135 +279,636 0.66% 5,654,030
2024-11-21 2024-11-19 0.867 6,325,499 +276,868 0.63% 5,483,200
2024-11-15 2024-11-13 0.910 6,048,631 +25,841 0.60% 5,505,360
2024-11-14 2024-11-12 0.910 6,022,790 +101,518 0.60% 5,481,840
2024-11-13 2024-11-11 0.910 5,921,272 +147,662 0.59% 5,389,440
2024-11-12 2024-11-08 0.932 5,773,610 +270,408 0.57% 5,380,160
2024-11-05 2024-11-01 0.954 5,503,202 -17,535 0.55% 5,247,440
2024-10-29 2024-10-25 0.954 5,520,737 -923 0.55% 5,264,160
2024-10-16 2024-10-14 0.986 5,521,660 +18,458 0.55% 5,444,530
2024-09-27 2024-09-25 0.867 5,503,202 +129,204 0.55% 4,770,400
2024-09-26 2024-09-24 0.878 5,373,998 +92,290 0.53% 4,716,630
2024-08-07 2024-08-05 0.845 5,281,708 +138,433 0.52% 4,463,940
2024-07-10 2024-07-08 1.051 5,143,275 +139,357 0.51% 5,405,810
2024-06-18 2024-06-14 1.269 5,003,918 +391,215 0.50% 6,352,402
2024-06-13 2024-06-11 1.293 4,612,703 +51,045 0.50% 5,964,200
2024-05-31 2024-05-29 1.293 4,561,658 -58,701 0.49% 5,898,200
2024-05-29 2024-05-27 1.328 4,620,359 -25,522 0.50% 6,137,030
2024-05-22 2024-05-20 1.281 4,645,881 +297,758 0.50% 5,952,489
2024-05-21 2024-05-17 1.281 4,348,123 +974,946 0.47% 5,570,990
2024-05-20 2024-05-16 1.281 3,373,177 +166,745 0.36% 4,321,850
2024-05-17 2024-05-14 1.281 3,206,432 +1,744,864 0.35% 4,108,210
2024-05-16 2024-05-13 1.269 1,461,568 +257,773 0.16% 1,855,440
2024-02-27 2024-02-23 1.164 1,203,795 -212,684 0.13% 1,400,850
2024-01-29 2024-01-25 1.128 1,416,479 -25,522 0.15% 1,598,400
2023-12-05 2023-12-01 0.893 1,442,001 +85,074 0.16% 1,288,200
2023-11-24 2023-11-22 0.917 1,356,927 +85,073 0.15% 1,244,100
2023-10-25 2023-10-20 0.940 1,271,854 -17,014 0.14% 1,196,000
2023-10-17 2023-10-13 0.999 1,288,868 -51,045 0.14% 1,287,750
2023-10-10 2023-10-06 1.034 1,339,913 -17,014 0.14% 1,386,000
2023-09-15 2023-09-13 1.058 1,356,927 -17,015 0.15% 1,435,500
2023-09-07 2023-09-05 1.070 1,373,942 +127,610 0.15% 1,469,650
2023-08-24 2023-08-22 1.246 1,246,332 -85,073 0.13% 1,552,901
2023-06-12 2023-06-08 1.226 1,331,405 +93,335 0.14% 1,632,492
2023-06-01 2023-05-30 1.176 1,238,070 +47,466 0.14% 1,455,450
2023-05-09 2023-05-05 1.315 1,190,604 +47,466 0.14% 1,565,200
2023-03-10 2023-03-08 1.087 1,143,138 -20,568 0.13% 1,242,700
2023-03-06 2023-03-02 1.100 1,163,706 -51,422 0.13% 1,279,770
2023-02-09 2023-02-07 1.100 1,215,128 +51,422 0.14% 1,336,320
2023-01-27 2023-01-20 1.163 1,163,706 +71,990 0.13% 1,353,320
2022-09-29 2022-09-27 0.872 1,091,716 +1,582 0.13% 952,200
2022-09-23 2022-09-21 0.860 1,090,134 +102,843 0.13% 937,040
2022-08-02 2022-07-29 1.087 987,291 +79,110 0.11% 1,073,280
2022-07-04 2022-06-29 1.176 908,181 +49,048 0.11% 1,067,639
2022-05-25 2022-05-23 1.472 859,133 +77,243 0.10% 1,264,883
2022-05-10 2022-05-05 1.514 781,890 +35,998 0.10% 1,183,740
2022-03-16 2022-03-14 1.611 745,892 +28,799 0.09% 1,201,761
2022-03-02 2022-02-28 1.695 717,093 +17,280 0.09% 1,215,121
2022-01-14 2022-01-12 1.764 699,813 +57,598 0.09% 1,234,439
2022-01-10 2022-01-06 1.778 642,215 +45,358 0.08% 1,141,759
2022-01-07 2022-01-05 1.778 596,857 +98,636 0.08% 1,061,120
2022-01-03 2021-12-29 1.722 498,221 +35,279 0.06% 858,080
2021-12-30 2021-12-28 1.708 462,942 +87,116 0.06% 790,889
2021-12-13 2021-12-09 1.736 375,826 +17,280 0.05% 652,501
2021-09-21 2021-09-17 1.910 358,546 +6,519 0.05% 684,749
2021-06-18 2021-06-16 2.150 352,027 -84,826 0.05% 756,959
2021-06-11 2021-06-09 2.037 436,853 -106,032 0.06% 889,920
2021-06-01 2021-05-28 2.051 542,885 +90,480 0.07% 1,113,599
2021-05-28 2021-05-26 1.924 452,405 +35,345 0.06% 870,401
2021-05-25 2021-05-21 2.082 417,060 +28,920 0.05% 868,525
2021-05-14 2021-05-12 2.067 388,140 +78,944 0.05% 802,400
2021-04-22 2021-04-20 2.052 309,196 +88,811 0.04% 634,499
2021-01-25 2021-01-21 1.961 220,385 +36,841 0.03% 432,151
2021-01-20 2021-01-18 1.809 183,544 -1,974 0.03% 332,010
2020-12-11 2020-12-09 2.174 185,518 -19,736 0.03% 403,260
2020-12-10 2020-12-08 1.900 205,254 -6,578 0.03% 390,000
2020-11-24 2020-11-20 1.702 211,832 -32,894 0.03% 360,639
2020-11-23 2020-11-19 1.642 244,726 -78,943 0.03% 401,761
2020-10-16 2020-10-14 1.702 323,669 -66,445 0.05% 551,039
2020-10-15 2020-10-12 1.702 390,114 +100,654 0.05% 664,160
2020-09-14 2020-09-10 1.905 289,460 +5,396 0.04% 551,481
2020-08-24 2020-08-20 1.890 284,064 -83,928 0.04% 536,800
2020-07-16 2020-07-14 1.905 367,992 +12,912 0.05% 701,101
2020-06-29 2020-06-24 1.781 355,080 +6,456 0.05% 632,501
2020-06-26 2020-06-23 1.859 348,624 +6,456 0.05% 648,001
2020-06-22 2020-06-18 1.952 342,168 +6,456 0.05% 667,801
2020-06-17 2020-06-15 1.936 335,712 +6,456 0.05% 650,001
2020-06-16 2020-06-12 2.014 329,256 +6,456 0.05% 663,001
2020-06-11 2020-06-09 2.153 322,800 +6,456 0.05% 695,001
2020-06-09 2020-06-05 2.091 316,344 +5,811 0.04% 661,501
2020-06-08 2020-06-04 2.091 310,533 +645 0.04% 649,349
2020-06-05 2020-06-03 2.091 309,888 +5,811 0.04% 648,001
2020-05-26 2020-05-22 2.456 304,077 +10,673 0.04% 746,843
2020-05-08 2020-05-06 2.777 293,404 +6,229 0.04% 814,829
2020-04-22 2020-04-20 2.761 287,175 +12,459 0.04% 792,920
2020-04-20 2020-04-16 2.777 274,716 +6,852 0.04% 762,929
2020-04-14 2020-04-08 2.873 267,864 +6,229 0.04% 769,700
2020-03-27 2020-03-25 3.066 261,635 -12,458 0.04% 802,201
2020-03-24 2020-03-20 2.970 274,093 +4,360 0.04% 813,999
2020-03-23 2020-03-19 2.857 269,733 +12,459 0.04% 770,741
2020-03-18 2020-03-16 2.970 257,274 -21,803 0.04% 764,050
2020-03-13 2020-03-11 3.211 279,077 +12,459 0.04% 896,001
2020-03-12 2020-03-10 3.211 266,618 +6,229 0.04% 856,000
2020-03-09 2020-03-05 3.500 260,389 -6,229 0.04% 911,241
2020-03-03 2020-02-28 3.162 266,618 +4,983 0.04% 843,160
2020-02-19 2020-02-17 3.259 261,635 +18,689 0.04% 852,602
2020-02-17 2020-02-13 3.451 242,946 +7,475 0.04% 838,499
2020-02-11 2020-02-07 3.644 235,471 -3,738 0.03% 858,060
2020-02-07 2020-02-05 3.483 239,209 +3,115 0.04% 833,281
2020-02-05 2020-02-03 3.532 236,094 +12,459 0.03% 833,800
2020-02-03 2020-01-30 3.564 223,635 +3,737 0.03% 796,979
2019-12-17 2019-12-13 3.869 219,898 -18,688 0.03% 850,732
2019-12-12 2019-12-10 3.516 238,586 +18,688 0.04% 838,771
2019-11-29 2019-11-27 3.997 219,898 -4,360 0.03% 878,972
2019-11-28 2019-11-26 3.564 224,258 -37,377 0.03% 799,199
2019-11-06 2019-11-04 3.548 261,635 +12,459 0.04% 928,202
2019-11-04 2019-10-31 3.612 249,176 +12,459 0.04% 900,001
2019-10-30 2019-10-28 3.644 236,717 +6,229 0.03% 862,600
2019-10-24 2019-10-22 3.660 230,488 +12,459 0.03% 843,602
2019-10-22 2019-10-18 3.837 218,029 -11,213 0.03% 836,501
2019-09-11 2019-09-09 3.933 229,242 +31,147 0.03% 901,601
2019-09-09 2019-09-05 4.169 198,095 +3,581 0.03% 825,830
2019-09-03 2019-08-30 3.940 194,514 +4,894 0.03% 766,381
2019-08-30 2019-08-28 3.956 189,620 +6,116 0.03% 750,199
2019-05-28 2019-05-24 6.186 183,504 -36,700 0.03% 1,135,223
2019-05-27 2019-05-23 5.984 220,204 +7,220 0.03% 1,317,598
2019-05-24 2019-05-22 6.491 212,984 -5,917 0.03% 1,382,397
2019-05-22 2019-05-20 6.186 218,901 -5,916 0.03% 1,354,202
2019-05-20 2019-05-16 6.693 224,817 +47,330 0.03% 1,504,800
2019-05-07 2019-05-03 5.933 177,487 -2,367 0.03% 1,053,000
2019-04-26 2019-04-24 6.169 179,854 -86,377 0.03% 1,109,603
2019-04-25 2019-04-23 5.882 266,231 -31,947 0.04% 1,566,003
2019-04-24 2019-04-18 6.338 298,178 -1,775 0.05% 1,889,998
2019-04-17 2019-04-15 5.375 299,953 -4,733 0.05% 1,612,259
2019-04-15 2019-04-11 5.155 304,686 -2,367 0.05% 1,570,749
2019-04-12 2019-04-10 5.155 307,053 -3,549 0.05% 1,582,952
2019-04-11 2019-04-09 5.037 310,602 -115,959 0.05% 1,564,498
2019-04-09 2019-04-04 4.327 426,561 -24,256 0.07% 1,845,762
2019-04-04 2019-04-02 3.938 450,817 +115,366 0.07% 1,775,460
2019-03-29 2019-03-27 3.871 335,451 +8,875 0.05% 1,298,432
2019-03-26 2019-03-22 3.871 326,576 +5,916 0.05% 1,264,079
2019-02-19 2019-02-15 3.752 320,660 +5,916 0.05% 1,203,240
2019-02-11 2019-02-04 3.837 314,744 +11,833 0.05% 1,207,641
2019-01-03 2018-12-31 3.702 302,911 +29,581 0.05% 1,121,279
2018-12-05 2018-12-03 3.938 273,330 +592 0.04% 1,076,460
2018-11-15 2018-11-13 4.074 272,738 -643,095 0.04% 1,111,008
2018-11-14 2018-11-12 4.192 915,833 +21,890 0.14% 3,839,039
2018-11-05 2018-11-01 4.057 893,943 +29,581 0.14% 3,626,400
2018-10-23 2018-10-19 4.344 864,362 +29,581 0.13% 3,754,770
2018-10-22 2018-10-18 4.428 834,781 +6,508 0.13% 3,696,821
2018-10-19 2018-10-16 4.902 828,273 +29,581 0.13% 4,060,001
2018-09-10 2018-09-06 5.625 798,692 +6,716 0.12% 4,492,779
2018-08-20 2018-08-16 5.506 791,976 -1,173 0.12% 4,360,500
2018-07-16 2018-07-12 5.540 793,149 -17,600 0.12% 4,393,998
2018-06-11 2018-06-07 5.233 810,749 +2,933 0.13% 4,242,741
2018-06-08 2018-06-06 5.165 807,816 +11,733 0.13% 4,172,313
2018-06-01 2018-05-30 5.455 796,083 +2,934 0.12% 4,342,403
2018-05-25 2018-05-23 5.677 793,149 +11,981 0.12% 4,502,573
2018-05-18 2018-05-16 5.711 781,168 +1,155 0.12% 4,461,599
2018-05-17 2018-05-15 5.867 780,013 -5,777 0.12% 4,576,502
2017-11-01 2017-10-30 6.317 785,790 -1,156 0.12% 4,963,997
2017-10-24 2017-10-20 5.885 786,946 +1,156 0.12% 4,630,800
2017-09-22 2017-09-20 6.490 785,790 -2,312 0.12% 5,099,997
2017-09-11 2017-09-07 5.997 788,102 +5,646 0.12% 4,726,016
2017-08-30 2017-08-28 5.578 782,456 +1,147 0.12% 4,364,799
2017-08-10 2017-08-08 5.875 781,309 +1,147 0.12% 4,589,941
2017-05-26 2017-05-24 5.809 780,162 +21,659 0.12% 4,532,222
2017-04-24 2017-04-20 5.845 758,503 -5,578 0.12% 4,433,598
2017-02-16 2017-02-14 5.612 764,081 +64,139 0.13% 4,288,102
2017-02-15 2017-02-13 5.630 699,942 +47,406 0.11% 3,940,697
2017-01-18 2017-01-16 5.648 652,536 -1,115 0.11% 3,685,500
2017-01-17 2017-01-13 5.738 653,651 +1,115 0.11% 3,750,397
2017-01-12 2017-01-10 5.756 652,536 +33,463 0.11% 3,755,700
2017-01-11 2017-01-09 5.791 619,073 +78,082 0.10% 3,585,302
2016-12-29 2016-12-23 5.702 540,991 +5,577 0.09% 3,084,598
2016-12-22 2016-12-20 5.791 535,414 +11,154 0.09% 3,100,799
2016-12-21 2016-12-19 5.827 524,260 +33,464 0.09% 3,055,002
2016-12-20 2016-12-16 6.078 490,796 +11,154 0.08% 2,983,198
2016-12-19 2016-12-15 5.845 479,642 +27,886 0.08% 2,803,601
2016-12-16 2016-12-14 5.935 451,756 +27,886 0.07% 2,681,102
2016-11-29 2016-11-25 5.791 423,870 +19,521 0.07% 2,454,803
2016-11-11 2016-11-09 6.544 404,349 +5,577 0.07% 2,646,248
2016-10-11 2016-10-06 7.082 398,772 -11,154 0.07% 2,824,250
2016-09-30 2016-09-28 6.527 409,926 +11,154 0.07% 2,675,397
2016-09-19 2016-09-14 6.150 398,772 -6,693 0.07% 2,452,450
2016-09-13 2016-09-09 5.702 405,465 -60,234 0.07% 2,311,862
2016-09-12 2016-09-08 5.684 465,699 +60,234 0.08% 2,646,951
2016-09-08 2016-09-06 5.900 405,465 +6,209 0.07% 2,392,111
2016-08-22 2016-08-18 5.881 399,256 +6,590 0.07% 2,348,210
2016-08-01 2016-07-28 6.118 392,666 -73,590 0.07% 2,402,401
2016-07-26 2016-07-22 6.082 466,256 -1,648 0.08% 2,835,658
2016-07-22 2016-07-20 6.737 467,904 -7,139 0.08% 3,152,401
2016-06-16 2016-06-14 5.608 475,043 +43,934 0.08% 2,664,199
2016-05-20 2016-05-18 5.907 431,109 +16,476 0.07% 2,546,521
2016-04-20 2016-04-18 5.755 414,633 +2,113 0.07% 2,386,399
2016-04-11 2016-04-07 5.263 412,520 +18,486 0.07% 2,171,178
2015-10-22 2015-10-19 7.138 394,034 -2,640 0.07% 2,812,423
2015-10-13 2015-10-09 7.062 396,674 -10,564 0.07% 2,801,227
2015-09-25 2015-09-23 6.778 407,238 -13,205 0.07% 2,760,177
2015-09-14 2015-09-10 6.089 420,443 +6,024 0.07% 2,560,001
2015-07-29 2015-07-27 6.511 414,419 +5,207 0.07% 2,698,442
2015-07-17 2015-07-15 6.934 409,212 +2,603 0.07% 2,837,457
2015-07-10 2015-07-08 6.684 406,609 +2,603 0.07% 2,717,878
2015-07-09 2015-07-07 7.145 404,006 +5,206 0.07% 2,886,719
2015-07-08 2015-07-06 7.337 398,800 +7,810 0.07% 2,926,121
2015-07-07 2015-07-03 7.549 390,990 +2,603 0.07% 2,951,427
2015-07-02 2015-06-29 7.568 388,387 +10,412 0.07% 2,939,238
2015-06-22 2015-06-18 8.221 377,975 -8,850 0.07% 3,107,282
2015-06-09 2015-06-05 8.808 386,825 +11,429 0.07% 3,407,008
2015-06-04 2015-06-02 9.025 375,396 +28,293 0.07% 3,388,076
2015-06-03 2015-06-01 9.164 347,103 +15,663 0.06% 3,180,812
2015-05-29 2015-05-27 9.599 331,440 -29,810 0.06% 3,181,598
2015-05-20 2015-05-18 9.283 361,250 +15,663 0.07% 3,353,353
2015-05-19 2015-05-15 9.144 345,587 +12,631 0.06% 3,160,079
2015-05-11 2015-05-07 9.164 332,956 +3,031 0.06% 3,051,170
2015-05-08 2015-05-06 9.243 329,925 +11,116 0.06% 3,049,515
2015-05-04 2015-04-29 9.659 318,809 -10,105 0.06% 3,079,279
2015-04-15 2015-04-13 10.332 328,914 +10,105 0.06% 3,398,220
2015-04-14 2015-04-10 10.114 318,809 +3,031 0.06% 3,224,409
2015-04-13 2015-04-09 10.233 315,778 -7,073 0.06% 3,231,253
2015-03-30 2015-03-26 8.590 322,851 +50,524 0.06% 2,773,259
2015-03-26 2015-03-24 8.629 272,327 +50,525 0.05% 2,350,043
2015-03-13 2015-03-11 7.937 221,802 +5,052 0.04% 1,760,388
2015-03-12 2015-03-10 8.135 216,750 +2,526 0.04% 1,763,192
2015-03-10 2015-03-06 8.432 214,224 +2,527 0.04% 1,806,244
2015-03-05 2015-03-03 8.709 211,697 +4,042 0.04% 1,843,597
2015-02-17 2015-02-13 9.045 207,655 +505 0.04% 1,878,266
2015-02-04 2015-02-02 8.511 207,150 +5,052 0.04% 1,762,999
2015-02-03 2015-01-30 8.907 202,098 +5,053 0.04% 1,800,003
2015-02-02 2015-01-29 9.203 197,045 +5,052 0.04% 1,813,498
2015-01-29 2015-01-27 9.322 191,993 +2,526 0.03% 1,789,802
2015-01-15 2015-01-13 10.114 189,467 +5,053 0.03% 1,916,254
2015-01-14 2015-01-12 10.431 184,414 +5,052 0.03% 1,923,548
2015-01-09 2015-01-07 11.856 179,362 -3,031 0.03% 2,126,453
2014-12-19 2014-12-17 11.678 182,393 +3,031 0.03% 2,129,898
2014-12-12 2014-12-10 11.856 179,362 -4,547 0.03% 2,126,453
2014-12-11 2014-12-09 11.440 183,909 +4,547 0.03% 2,103,921
2014-11-21 2014-11-19 10.530 179,362 -8,084 0.03% 1,888,603
2014-11-20 2014-11-18 10.391 187,446 -10,105 0.03% 1,947,754
2014-11-19 2014-11-17 10.530 197,551 -29,809 0.04% 2,080,125
2014-11-18 2014-11-14 10.332 227,360 +20,210 0.04% 2,349,001
2014-11-17 2014-11-13 10.371 207,150 +30,315 0.04% 2,148,398
2014-09-29 2014-09-25 12.766 176,835 -10,105 0.03% 2,257,494
2014-09-26 2014-09-24 12.865 186,940 +10,105 0.03% 2,404,995
2014-09-25 2014-09-23 12.667 176,835 -4,548 0.03% 2,239,994
2014-09-15 2014-09-11 12.444 181,383 +1,362 0.03% 2,257,110
2014-07-18 2014-07-16 12.085 180,021 -20,058 0.03% 2,175,542
2014-07-16 2014-07-14 11.447 200,079 +20,058 0.04% 2,290,261
2014-06-20 2014-06-18 12.005 180,021 -15,043 0.03% 2,161,182
2014-06-19 2014-06-17 12.045 195,064 -20,058 0.04% 2,349,555
2014-06-18 2014-06-16 11.706 215,122 +20,058 0.04% 2,518,225
2014-06-17 2014-06-13 11.746 195,064 +15,043 0.04% 2,291,205
2014-05-30 2014-05-28 12.464 180,021 -501 0.03% 2,243,752
2014-05-29 2014-05-27 12.384 180,522 +5,014 0.03% 2,235,596
2014-05-19 2014-05-15 13.351 175,508 +3,279 0.03% 2,343,278
2014-02-05 2014-01-30 18.635 172,229 -7,381 0.03% 3,209,499
2014-01-14 2014-01-10 18.269 179,610 -4,921 0.03% 3,281,344
2014-01-13 2014-01-09 17.883 184,531 -4,921 0.03% 3,299,997
2013-12-06 2013-12-04 15.160 189,452 -2,952 0.04% 2,872,100
2013-11-29 2013-11-27 16.237 192,404 -4,921 0.04% 3,124,082
2013-11-27 2013-11-25 15.424 197,325 -2,461 0.04% 3,043,585
2013-10-25 2013-10-23 16.257 199,786 -5,905 0.04% 3,248,005
2013-10-23 2013-10-21 16.440 205,691 +4,921 0.04% 3,381,625
2013-10-21 2013-10-17 16.075 200,770 +984 0.04% 3,227,282
2013-09-18 2013-09-16 17.619 199,786 -29,525 0.04% 3,520,025
2013-09-13 2013-09-11 17.408 229,311 +970 0.04% 3,991,865
2013-08-30 2013-08-28 17.347 228,341 -4,900 0.04% 3,960,999
2013-08-29 2013-08-27 17.837 233,241 +9,800 0.04% 4,160,238
2013-08-28 2013-08-26 18.306 223,441 -9,800 0.04% 4,090,319
2013-08-27 2013-08-23 17.306 233,241 -9,800 0.04% 4,036,479
2013-08-09 2013-08-07 16.000 243,041 +5,390 0.05% 3,888,638
2013-05-24 2013-05-22 13.204 237,651 +44,100 0.04% 3,137,949
2013-05-23 2013-05-21 12.633 193,551 +53,900 0.04% 2,445,051
2013-05-21 2013-05-16 12.458 139,651 -2,940 0.03% 1,739,798
2013-05-20 2013-05-15 12.292 142,591 +2,909 0.03% 1,752,661
2013-04-29 2013-04-25 11.458 139,682 +2,880 0.03% 1,600,504
2013-01-25 2013-01-23 12.271 136,802 -28,320 0.03% 1,678,655
2013-01-24 2013-01-22 11.750 165,122 -14,400 0.03% 1,940,161
2013-01-22 2013-01-18 12.750 179,522 +42,720 0.03% 2,288,879
2012-12-18 2012-12-14 15.812 136,802 -4,800 0.03% 2,163,156
2012-12-07 2012-12-05 15.104 141,602 -9,600 0.03% 2,138,755
2012-11-20 2012-11-16 12.125 151,202 -3,840 0.03% 1,833,303
2012-11-15 2012-11-13 11.917 155,042 -2,400 0.03% 1,847,562
2012-11-05 2012-11-01 11.292 157,442 +2,400 0.03% 1,777,762
2012-10-11 2012-10-09 10.917 155,042 -14,400 0.03% 1,692,522
2012-10-09 2012-10-05 10.687 169,442 +3,840 0.03% 1,810,890
2012-09-17 2012-09-13 11.108 165,602 +673 0.03% 1,839,425
2012-09-10 2012-09-06 9.915 164,929 -4,781 0.03% 1,635,299
2012-08-22 2012-08-20 10.020 169,710 +4,781 0.03% 1,700,454
2012-08-21 2012-08-17 9.894 164,929 +9,561 0.03% 1,631,849
2012-08-20 2012-08-16 10.208 155,368 +4,781 0.03% 1,586,000
2012-08-17 2012-08-15 10.438 150,587 +19,122 0.03% 1,571,846
2012-08-16 2012-08-14 10.626 131,465 +14,341 0.03% 1,396,998
2012-08-09 2012-08-07 12.509 117,124 -8,126 0.02% 1,465,106
2012-08-07 2012-08-03 11.651 125,250 +8,126 0.02% 1,459,334
2012-07-30 2012-07-26 10.313 117,124 -12,907 0.02% 1,207,855
2012-07-25 2012-07-23 10.710 130,031 -3,824 0.03% 1,392,640
2012-06-22 2012-06-20 12.279 133,855 -6,215 0.03% 1,643,594
2012-06-20 2012-06-18 11.442 140,070 -23,903 0.03% 1,602,708
2012-06-13 2012-06-11 11.714 163,973 +23,903 0.03% 1,920,800
2012-06-11 2012-06-07 10.877 140,070 +3,824 0.03% 1,523,598
2012-06-08 2012-06-06 11.589 136,246 +4,781 0.03% 1,578,903
2012-06-05 2012-06-01 12.802 131,465 +8,605 0.03% 1,682,997
2012-06-04 2012-05-31 13.304 122,860 +4,780 0.02% 1,634,517
2012-05-31 2012-05-29 14.036 118,080 -4,780 0.02% 1,657,375
2012-05-30 2012-05-28 13.429 122,860 +4,780 0.02% 1,649,937
2012-05-25 2012-05-23 14.538 118,080 +10,518 0.02% 1,716,655
2012-05-24 2012-05-22 15.375 107,562 -3,825 0.02% 1,653,743
2012-05-23 2012-05-21 15.061 111,387 +13,386 0.02% 1,677,602
2012-05-21 2012-05-17 16.921 98,001 +1,566 0.02% 1,658,292
2012-05-14 2012-05-10 17.006 96,435 +4,704 0.02% 1,639,993
2012-05-08 2012-05-04 18.027 91,731 +4,704 0.02% 1,653,596
2012-04-30 2012-04-26 19.026 87,027 -20,698 0.02% 1,655,749
2012-04-27 2012-04-25 18.771 107,725 -5,175 0.02% 2,022,063
2012-04-25 2012-04-23 18.537 112,900 +18,817 0.02% 2,092,801
2012-04-24 2012-04-20 19.982 94,083 +11,760 0.02% 1,879,994
2012-04-17 2012-04-13 22.533 82,323 -4,704 0.02% 1,855,002
2012-03-30 2012-03-28 21.428 87,027 -8,468 0.02% 1,864,799
2012-03-27 2012-03-23 21.725 95,495 +8,468 0.02% 2,074,670
2012-03-05 2012-03-01 23.213 87,027 -2,352 0.02% 2,020,199
2012-02-24 2012-02-22 22.406 89,379 +4,704 0.02% 2,002,597
2012-02-21 2012-02-17 20.259 84,675 -9,408 0.02% 1,715,401
2012-02-02 2012-01-31 18.983 94,083 -3,764 0.02% 1,785,994
2012-02-01 2012-01-30 18.919 97,847 +13,172 0.02% 1,851,207
2012-01-20 2012-01-18 20.110 84,675 -3,763 0.02% 1,702,801
2012-01-17 2012-01-13 19.493 88,438 +3,293 0.02% 1,723,954
2012-01-16 2012-01-12 19.685 85,145 -4,705 0.02% 1,676,052
2012-01-13 2012-01-11 18.941 89,850 +4,705 0.02% 1,701,818
2011-12-20 2011-12-16 18.813 85,145 +4,704 0.02% 1,601,843
2011-11-24 2011-11-22 20.981 80,441 +4,704 0.02% 1,687,765
2011-11-02 2011-10-31 23.809 75,737 -7,056 0.02% 1,803,199
2011-10-27 2011-10-25 20.854 82,793 -2,352 0.02% 1,726,554
2011-10-18 2011-10-14 21.088 85,145 -23,521 0.02% 1,795,512
2011-10-17 2011-10-13 21.258 108,666 +23,521 0.02% 2,309,995
2011-10-10 2011-10-06 19.706 85,145 +470 0.02% 1,677,862
2011-09-28 2011-09-26 18.133 84,675 +4,704 0.02% 1,535,401
2011-09-26 2011-09-22 19.876 79,971 +4,704 0.02% 1,589,504
2011-09-19 2011-09-15 22.061 75,267 +421 0.01% 1,660,494
2011-09-09 2011-09-07 23.985 74,846 -2,806 0.01% 1,795,206
2011-09-08 2011-09-06 23.301 77,652 +2,338 0.02% 1,809,389
2011-09-06 2011-09-02 24.327 75,314 +2,807 0.02% 1,832,191
2011-09-05 2011-09-01 25.439 72,507 -2,339 0.01% 1,844,505
2011-09-02 2011-08-31 25.097 74,846 -7,017 0.01% 1,878,406
2011-09-01 2011-08-30 23.601 81,863 +4,678 0.02% 1,932,011
2011-08-25 2011-08-23 19.667 77,185 -118,817 0.02% 1,518,006
2011-08-18 2011-08-16 21.976 196,002 +118,817 0.04% 4,307,314
2011-08-08 2011-08-04 24.584 77,185 +6,082 0.02% 1,897,508
2011-08-05 2011-08-03 26.123 71,103 +5,145 0.01% 1,857,428
2011-08-04 2011-08-02 26.850 65,958 +10,291 0.01% 1,770,965
2011-08-03 2011-08-01 28.774 55,667 +1,872 0.01% 1,601,754
2011-07-28 2011-07-26 34.204 53,795 -8,888 0.01% 1,839,987
2011-07-18 2011-07-14 35.871 62,683 -1,404 0.01% 2,248,509
2011-07-06 2011-07-04 34.546 64,087 -2,339 0.01% 2,213,931
2011-06-22 2011-06-20 30.441 66,426 +1,404 0.01% 2,022,092
2011-06-17 2011-06-15 30.441 65,022 -14,502 0.01% 1,979,353
2011-05-18 2011-05-16 33.391 79,524 -1,403 0.02% 2,655,413
2011-05-03 2011-04-28 33.591 80,927 +1,201 0.02% 2,718,379
2011-04-26 2011-04-20 32.549 79,726 +922 0.02% 2,594,996
2011-04-15 2011-04-13 35.587 78,804 +1,382 0.02% 2,804,385
2011-04-11 2011-04-07 35.240 77,422 +461 0.02% 2,728,324
2011-04-08 2011-04-06 34.936 76,961 +15,208 0.02% 2,688,699
2011-03-02 2011-02-28 25.779 61,753 +2,304 0.01% 1,591,916
2011-03-01 2011-02-25 25.605 59,449 +2,304 0.01% 1,522,201
2011-02-07 2011-01-31 25.822 57,145 +2,304 0.01% 1,475,607
2011-01-05 2011-01-03 29.164 54,841 -4,147 0.01% 1,599,375
2011-01-04 2010-12-31 28.339 58,988 -4,148 0.01% 1,671,677
2010-12-29 2010-12-24 26.690 63,136 +46,085 0.01% 1,685,108
2010-08-23 2010-08-19 21.461 17,051 -115,211 0.00% 365,925
2010-07-13 2010-07-09 20.159 132,262 -1,844 0.03% 2,666,222
2010-07-06 2010-07-02 18.444 134,106 +1,844 0.03% 2,473,504
2010-05-27 2010-05-25 16.600 132,262 +2,590 0.03% 2,195,486
2010-04-26 2010-04-22 18.769 129,672 +8,132 0.03% 2,433,753
2010-04-07 2010-03-31 16.976 121,540 +45,182 0.03% 2,063,236
2010-04-01 2010-03-30 16.821 76,358 +67,773 0.02% 1,284,407
2010-03-31 2010-03-29 16.577 8,585 -451 0.00% 142,317
2010-03-30 2010-03-26 16.954 9,036 +451 0.00% 153,193
2009-06-19 2009-06-17 11.058 8,585 +166 0.00% 94,935
2009-06-18 2009-06-16 11.194 8,419 -8,419 0.00% 94,240
2009-06-02 2009-05-29 12.074 16,838 +3,988 0.00% 203,299
2009-05-14 2009-05-12 9.095 12,850 -3,545 0.00% 116,869
2009-05-13 2009-05-11 9.479 16,395 +7,976 0.00% 155,401
2009-02-09 2009-02-05 6.206 8,419 -9,748 0.00% 52,250
2009-02-06 2009-02-04 6.387 18,167 +9,748 0.00% 116,028
2009-01-13 2009-01-09 8.418 8,419 -6,647 0.00% 70,870
2009-01-08 2009-01-06 8.734 15,066 +6,647 0.00% 131,583
2008-12-15 2008-12-11 8.350 8,419 -4,874 0.00% 70,300
2008-12-11 2008-12-09 8.012 13,293 +4,874 0.00% 106,498
2008-06-23 2008-06-19 19.002 8,419 -886 0.00% 159,980
2008-05-29 2008-05-27 21.486 9,305 +59 0.00% 199,926
2008-02-25 2008-02-21 25.347 9,246 +881 0.00% 234,358
2008-02-18 2008-02-14 27.255 8,365 -881 0.00% 227,987
2008-02-01 2008-01-30 26.573 9,246 +881 0.00% 245,698
2008-01-18 2008-01-16 28.618 8,365 -13,209 0.00% 239,386
2008-01-11 2008-01-09 31.388 21,574 +13,209 0.00% 677,175
2007-12-28 2007-12-24 31.343 8,365 -1,762 0.00% 262,185
2007-12-13 2007-12-11 29.481 10,127 +1,762 0.00% 298,550
2007-11-26 2007-11-22 25.801 8,365 -881 0.00% 215,827
2007-11-23 2007-11-21 24.166 9,246 +881 0.00% 223,438
2007-10-30 2007-10-26 22.076 8,365 -1,762 0.00% 184,669
2007-10-26 2007-10-24 20.441 10,127 -2,641 0.00% 207,007
2007-09-25 2007-09-21 20.350 12,768 +2,641 0.00% 259,832
2007-09-11 2007-09-07 20.373 10,127 -2,641 0.00% 206,317
2007-08-21 2007-08-17 15.172 12,768 -441 0.00% 193,714
2007-08-20 2007-08-16 15.217 13,209 +441 0.00% 201,005
2007-07-31 2007-07-27 19.533 12,768 +2,641 0.00% 249,392
2007-06-26 2007-06-22 19.669 10,127 0.00% 199,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top