History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,449,000 | +0 | 0.50% | 5,612,470 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5,449,000 | +0 | 0.50% | 5,557,980 |
| 2025-10-10 | 2025-10-08 | 1.000 | 5,449,000 | +0 | 0.50% | 5,449,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 5,449,000 | +2,000 | 0.50% | 5,503,490 |
| 2025-10-02 | 2025-09-29 | 1.040 | 5,447,000 | +14,000 | 0.50% | 5,664,880 |
| 2025-09-26 | 2025-09-24 | 1.030 | 5,433,000 | +3,000 | 0.50% | 5,595,990 |
| 2025-09-23 | 2025-09-19 | 1.040 | 5,430,000 | +1,000 | 0.50% | 5,647,200 |
| 2025-09-19 | 2025-09-17 | 1.040 | 5,429,000 | +4,000 | 0.50% | 5,646,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,425,000 | +1,000 | 0.50% | 5,696,250 |
| 2025-09-15 | 2025-09-11 | 1.080 | 5,424,000 | +2,000 | 0.50% | 5,857,920 |
| 2025-09-11 | 2025-09-09 | 1.100 | 5,422,000 | -1,080,000 | 0.50% | 5,964,200 |
| 2025-09-09 | 2025-09-05 | 1.010 | 6,502,000 | +51,000 | 0.60% | 6,567,020 |
| 2025-09-08 | 2025-09-04 | 1.000 | 6,451,000 | -894,000 | 0.59% | 6,451,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 7,345,000 | +67,000 | 0.67% | 7,491,900 |
| 2025-09-04 | 2025-09-02 | 1.010 | 7,278,000 | +17,000 | 0.67% | 7,350,780 |
| 2025-09-03 | 2025-09-01 | 1.020 | 7,261,000 | +57,000 | 0.67% | 7,406,220 |
| 2025-09-02 | 2025-08-29 | 1.000 | 7,204,000 | -819,000 | 0.66% | 7,204,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 8,023,000 | -659,000 | 0.74% | 7,621,850 |
| 2025-08-29 | 2025-08-27 | 0.960 | 8,682,000 | -379,000 | 0.80% | 8,334,720 |
| 2025-08-28 | 2025-08-26 | 0.960 | 9,061,000 | +1,000 | 0.83% | 8,698,560 |
| 2025-08-27 | 2025-08-25 | 0.970 | 9,060,000 | +56,000 | 0.83% | 8,788,200 |
| 2025-08-26 | 2025-08-22 | 0.980 | 9,004,000 | +106,000 | 0.82% | 8,823,920 |
| 2025-08-25 | 2025-08-21 | 0.980 | 8,898,000 | +4,000 | 0.82% | 8,720,040 |
| 2025-08-21 | 2025-08-19 | 0.980 | 8,894,000 | +16,000 | 0.81% | 8,716,120 |
| 2025-08-20 | 2025-08-18 | 0.980 | 8,878,000 | -882,000 | 0.81% | 8,700,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 9,760,000 | +3,793,000 | 0.89% | 9,564,800 |
| 2025-08-18 | 2025-08-14 | 0.930 | 5,967,000 | +86,000 | 0.55% | 5,549,310 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,881,000 | +153,000 | 0.54% | 5,469,330 |
| 2025-08-14 | 2025-08-12 | 0.930 | 5,728,000 | +132,000 | 0.52% | 5,327,040 |
| 2025-08-13 | 2025-08-11 | 0.940 | 5,596,000 | +1,000 | 0.51% | 5,260,240 |
| 2025-08-12 | 2025-08-08 | 0.850 | 5,595,000 | +2,000 | 0.51% | 4,755,750 |
| 2025-08-11 | 2025-08-07 | 0.880 | 5,593,000 | -247,000 | 0.51% | 4,921,840 |
| 2025-08-08 | 2025-08-06 | 0.850 | 5,840,000 | +4,000 | 0.54% | 4,964,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 5,836,000 | -403,000 | 0.53% | 4,960,600 |
| 2025-08-06 | 2025-08-04 | 0.880 | 6,239,000 | +66,000 | 0.57% | 5,490,320 |
| 2025-08-05 | 2025-08-01 | 0.880 | 6,173,000 | +13,000 | 0.57% | 5,432,240 |
| 2025-08-04 | 2025-07-31 | 0.890 | 6,160,000 | +2,000 | 0.56% | 5,482,400 |
| 2025-08-01 | 2025-07-30 | 0.890 | 6,158,000 | +4,000 | 0.56% | 5,480,620 |
| 2025-07-31 | 2025-07-29 | 0.900 | 6,154,000 | +25,000 | 0.56% | 5,538,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 6,129,000 | +13,000 | 0.56% | 5,516,100 |
| 2025-07-29 | 2025-07-25 | 0.900 | 6,116,000 | +243,000 | 0.56% | 5,504,400 |
| 2025-07-28 | 2025-07-24 | 0.900 | 5,873,000 | +255,000 | 0.54% | 5,285,700 |
| 2025-07-25 | 2025-07-23 | 0.860 | 5,618,000 | -544,000 | 0.51% | 4,831,480 |
| 2025-07-24 | 2025-07-22 | 0.890 | 6,162,000 | -35,000 | 0.56% | 5,484,180 |
| 2025-07-23 | 2025-07-21 | 0.880 | 6,197,000 | +190,000 | 0.57% | 5,453,360 |
| 2025-07-22 | 2025-07-18 | 0.880 | 6,007,000 | +14,000 | 0.55% | 5,286,160 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,993,000 | +12,000 | 0.55% | 5,273,840 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,981,000 | +5,000 | 0.55% | 5,143,660 |
| 2025-07-17 | 2025-07-15 | 0.840 | 5,976,000 | +45,000 | 0.55% | 5,019,840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 5,931,000 | +70,000 | 0.54% | 4,922,730 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,861,000 | +2,000 | 0.54% | 4,923,240 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5,859,000 | +2,000 | 0.54% | 4,804,380 |
| 2025-07-07 | 2025-07-03 | 0.840 | 5,857,000 | -983,000 | 0.54% | 4,919,880 |
| 2025-07-04 | 2025-07-02 | 0.840 | 6,840,000 | +38,000 | 0.63% | 5,745,600 |
| 2025-07-03 | 2025-06-30 | 0.860 | 6,802,000 | +177,000 | 0.62% | 5,849,720 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,625,000 | +272,000 | 0.61% | 5,631,250 |
| 2025-06-30 | 2025-06-26 | 0.860 | 6,353,000 | +28,000 | 0.58% | 5,463,580 |
| 2025-06-27 | 2025-06-25 | 0.850 | 6,325,000 | +1,000 | 0.58% | 5,376,250 |
| 2025-06-26 | 2025-06-24 | 0.850 | 6,324,000 | -215,000 | 0.58% | 5,375,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 6,539,000 | +172,000 | 0.60% | 5,558,150 |
| 2025-06-24 | 2025-06-20 | 0.860 | 6,367,000 | +724,000 | 0.58% | 5,475,620 |
| 2025-06-23 | 2025-06-19 | 0.830 | 5,643,000 | +146,000 | 0.52% | 4,683,690 |
| 2025-06-20 | 2025-06-18 | 0.830 | 5,497,000 | +193,000 | 0.50% | 4,562,510 |
| 2025-06-19 | 2025-06-17 | 0.810 | 5,304,000 | +2,000 | 0.49% | 4,296,240 |
| 2025-06-18 | 2025-06-16 | 0.840 | 5,302,000 | +292,000 | 0.49% | 4,453,680 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5,010,000 | +88,000 | 0.46% | 4,208,400 |
| 2025-06-16 | 2025-06-12 | 0.830 | 4,922,000 | +343,000 | 0.45% | 4,085,260 |
| 2025-06-13 | 2025-06-11 | 0.790 | 4,579,000 | +269,000 | 0.42% | 3,617,410 |
| 2025-06-12 | 2025-06-10 | 0.810 | 4,310,000 | +500,000 | 0.39% | 3,491,100 |
| 2025-06-11 | 2025-06-09 | 0.760 | 3,810,000 | +50,000 | 0.35% | 2,895,600 |
| 2025-06-10 | 2025-06-06 | 0.760 | 3,760,000 | +345,000 | 0.34% | 2,857,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,415,000 | +540,000 | 0.31% | 2,663,700 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,875,000 | +380,000 | 0.26% | 2,242,500 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,495,000 | +988,000 | 0.23% | 1,946,100 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,507,000 | +881,000 | 0.14% | 1,145,320 |
| 2025-05-23 | 2025-05-21 | 0.889 | 626,000 | +48,270 | 0.06% | 556,208 |
| 2025-03-06 | 2025-03-04 | 0.899 | 577,730 | +36,916 | 0.06% | 519,580 |
| 2025-02-07 | 2025-02-05 | 0.910 | 540,814 | -18,458 | 0.05% | 492,240 |
| 2024-12-09 | 2024-12-05 | 0.867 | 559,272 | -9,229 | 0.06% | 484,800 |
| 2024-10-09 | 2024-10-07 | 1.051 | 568,501 | +923 | 0.06% | 597,520 |
| 2024-06-18 | 2024-06-14 | 1.269 | 567,578 | +44,374 | 0.06% | 720,532 |
| 2024-05-21 | 2024-05-17 | 1.281 | 523,204 | -88,477 | 0.06% | 670,350 |
| 2024-05-16 | 2024-05-13 | 1.269 | 611,681 | -110,596 | 0.07% | 776,520 |
| 2024-05-13 | 2024-05-09 | 1.222 | 722,277 | -85,074 | 0.08% | 882,960 |
| 2024-04-03 | 2024-03-28 | 1.199 | 807,351 | -127,610 | 0.09% | 967,981 |
| 2024-03-20 | 2024-03-18 | 1.352 | 934,961 | -7,657 | 0.10% | 1,263,850 |
| 2024-03-07 | 2024-03-05 | 1.293 | 942,618 | -42,537 | 0.10% | 1,218,800 |
| 2024-02-08 | 2024-02-06 | 1.152 | 985,155 | -160,789 | 0.11% | 1,134,840 |
| 2024-02-07 | 2024-02-05 | 1.140 | 1,145,944 | -203,327 | 0.12% | 1,306,590 |
| 2024-02-05 | 2024-02-01 | 1.128 | 1,349,271 | -34,029 | 0.15% | 1,522,560 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,383,300 | -99,537 | 0.15% | 1,479,660 |
| 2024-01-23 | 2024-01-19 | 1.081 | 1,482,837 | -69,760 | 0.16% | 1,603,560 |
| 2024-01-22 | 2024-01-18 | 1.081 | 1,552,597 | -297,759 | 0.17% | 1,679,000 |
| 2024-01-19 | 2024-01-17 | 1.070 | 1,850,356 | -247,564 | 0.20% | 1,979,250 |
| 2024-01-04 | 2024-01-02 | 1.175 | 2,097,920 | -263,729 | 0.23% | 2,465,999 |
| 2024-01-02 | 2023-12-28 | 1.117 | 2,361,649 | -131,014 | 0.25% | 2,637,200 |
| 2023-12-28 | 2023-12-22 | 1.058 | 2,492,663 | -212,685 | 0.27% | 2,637,000 |
| 2023-12-22 | 2023-12-20 | 1.105 | 2,705,348 | -31,477 | 0.29% | 2,989,200 |
| 2023-12-21 | 2023-12-19 | 1.070 | 2,736,825 | -17,015 | 0.29% | 2,927,470 |
| 2023-12-15 | 2023-12-13 | 1.011 | 2,753,840 | +59,552 | 0.30% | 2,783,820 |
| 2023-12-08 | 2023-12-06 | 0.893 | 2,694,288 | +59,552 | 0.29% | 2,406,920 |
| 2023-12-01 | 2023-11-29 | 0.882 | 2,634,736 | -42,537 | 0.28% | 2,322,750 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,677,273 | +200,774 | 0.29% | 2,423,190 |
| 2023-10-16 | 2023-10-12 | 1.011 | 2,476,499 | +210,983 | 0.27% | 2,503,460 |
| 2023-09-21 | 2023-09-19 | 1.046 | 2,265,516 | -53,596 | 0.24% | 2,370,070 |
| 2023-09-06 | 2023-09-04 | 1.105 | 2,319,112 | +37,432 | 0.25% | 2,562,440 |
| 2023-09-05 | 2023-08-31 | 1.105 | 2,281,680 | +26,373 | 0.25% | 2,521,080 |
| 2023-08-31 | 2023-08-29 | 1.187 | 2,255,307 | -12,761 | 0.24% | 2,677,510 |
| 2023-08-30 | 2023-08-28 | 1.164 | 2,268,068 | +854,992 | 0.24% | 2,639,340 |
| 2023-08-29 | 2023-08-25 | 1.258 | 1,413,076 | +198,222 | 0.15% | 1,777,270 |
| 2023-08-22 | 2023-08-18 | 1.269 | 1,214,854 | +53,596 | 0.13% | 1,542,240 |
| 2023-08-16 | 2023-08-14 | 1.328 | 1,161,258 | +42,537 | 0.13% | 1,542,450 |
| 2023-08-15 | 2023-08-11 | 1.364 | 1,118,721 | +4,254 | 0.12% | 1,525,400 |
| 2023-08-14 | 2023-08-10 | 1.387 | 1,114,467 | +38,283 | 0.12% | 1,545,800 |
| 2023-08-09 | 2023-08-07 | 1.281 | 1,076,184 | +25,522 | 0.12% | 1,378,850 |
| 2023-06-21 | 2023-06-19 | 1.070 | 1,050,662 | -850 | 0.11% | 1,123,850 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,051,512 | +73,714 | 0.11% | 1,289,304 |
| 2023-06-09 | 2023-06-07 | 1.226 | 977,798 | -791 | 0.11% | 1,198,920 |
| 2023-06-07 | 2023-06-05 | 1.214 | 978,589 | +791 | 0.11% | 1,187,520 |
| 2023-05-31 | 2023-05-29 | 1.176 | 977,798 | -237,330 | 0.11% | 1,149,480 |
| 2023-05-19 | 2023-05-17 | 1.163 | 1,215,128 | -227,045 | 0.14% | 1,413,120 |
| 2023-05-18 | 2023-05-16 | 1.188 | 1,442,173 | -237,330 | 0.17% | 1,713,620 |
| 2023-05-17 | 2023-05-15 | 1.264 | 1,679,503 | -553,769 | 0.19% | 2,123,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 2,233,272 | +1,636,783 | 0.26% | 2,851,230 |
| 2023-05-15 | 2023-05-11 | 1.277 | 596,489 | +79,110 | 0.07% | 761,541 |
| 2023-05-12 | 2023-05-10 | 1.302 | 517,379 | +39,555 | 0.06% | 673,620 |
| 2023-03-17 | 2023-03-15 | 1.074 | 477,824 | -39,555 | 0.06% | 513,400 |
| 2023-02-07 | 2023-02-03 | 1.112 | 517,379 | -15,822 | 0.06% | 575,520 |
| 2022-12-22 | 2022-12-20 | 0.999 | 533,201 | -7,911 | 0.06% | 532,460 |
| 2022-12-15 | 2022-12-13 | 1.049 | 541,112 | +47,466 | 0.06% | 567,720 |
| 2022-12-12 | 2022-12-08 | 1.011 | 493,646 | +15,822 | 0.06% | 499,200 |
| 2022-10-31 | 2022-10-27 | 0.834 | 477,824 | -1,582 | 0.06% | 398,640 |
| 2022-08-18 | 2022-08-16 | 1.011 | 479,406 | -47,466 | 0.06% | 484,800 |
| 2022-07-05 | 2022-06-30 | 1.138 | 526,872 | -2,373 | 0.06% | 599,400 |
| 2022-06-16 | 2022-06-14 | 1.214 | 529,245 | -67,244 | 0.06% | 642,240 |
| 2022-05-25 | 2022-05-23 | 1.472 | 596,489 | +53,630 | 0.07% | 878,198 |
| 2021-09-24 | 2021-09-21 | 1.847 | 542,859 | -14,400 | 0.07% | 1,002,819 |
| 2021-09-23 | 2021-09-20 | 1.867 | 557,259 | -4,320 | 0.07% | 1,040,600 |
| 2021-09-21 | 2021-09-17 | 1.910 | 561,579 | +315 | 0.07% | 1,072,501 |
| 2021-09-09 | 2021-09-07 | 1.952 | 561,264 | +17,672 | 0.07% | 1,095,719 |
| 2021-09-06 | 2021-09-02 | 1.938 | 543,592 | +28,275 | 0.07% | 1,053,529 |
| 2021-08-10 | 2021-08-06 | 1.910 | 515,317 | +70,688 | 0.07% | 984,150 |
| 2021-08-06 | 2021-08-04 | 1.966 | 444,629 | +13,431 | 0.06% | 874,310 |
| 2021-08-05 | 2021-08-03 | 1.966 | 431,198 | +707 | 0.06% | 847,900 |
| 2021-07-12 | 2021-07-08 | 2.348 | 430,491 | -14,138 | 0.06% | 1,010,940 |
| 2021-06-22 | 2021-06-18 | 2.249 | 444,629 | -14,137 | 0.06% | 1,000,110 |
| 2021-05-25 | 2021-05-21 | 2.082 | 458,766 | -18,186 | 0.06% | 955,378 |
| 2021-05-07 | 2021-05-05 | 2.113 | 476,952 | +13,157 | 0.07% | 1,007,750 |
| 2021-05-03 | 2021-04-29 | 2.067 | 463,795 | +658 | 0.06% | 958,801 |
| 2021-04-19 | 2021-04-15 | 2.067 | 463,137 | -26,314 | 0.06% | 957,440 |
| 2021-03-16 | 2021-03-12 | 1.900 | 489,451 | -658 | 0.07% | 929,999 |
| 2021-03-01 | 2021-02-25 | 2.037 | 490,109 | -6,579 | 0.07% | 998,300 |
| 2021-02-25 | 2021-02-23 | 2.067 | 496,688 | -13,157 | 0.07% | 1,026,800 |
| 2021-02-19 | 2021-02-17 | 2.113 | 509,845 | +19,736 | 0.07% | 1,077,250 |
| 2021-02-18 | 2021-02-16 | 2.067 | 490,109 | -65,787 | 0.07% | 1,013,200 |
| 2021-02-17 | 2021-02-11 | 1.870 | 555,896 | +13,158 | 0.08% | 1,039,351 |
| 2021-01-26 | 2021-01-22 | 1.946 | 542,738 | +26,314 | 0.08% | 1,055,999 |
| 2021-01-21 | 2021-01-19 | 1.839 | 516,424 | -3,289 | 0.07% | 949,850 |
| 2021-01-18 | 2021-01-14 | 1.748 | 519,713 | +3,289 | 0.07% | 908,500 |
| 2020-12-22 | 2020-12-18 | 2.128 | 516,424 | -78,944 | 0.07% | 1,099,000 |
| 2020-12-15 | 2020-12-11 | 2.235 | 595,368 | +26,315 | 0.08% | 1,330,351 |
| 2020-12-11 | 2020-12-09 | 2.174 | 569,053 | +47,366 | 0.08% | 1,236,950 |
| 2020-12-08 | 2020-12-04 | 1.778 | 521,687 | -52,629 | 0.07% | 927,810 |
| 2020-12-03 | 2020-12-01 | 1.672 | 574,316 | -19,736 | 0.08% | 960,300 |
| 2020-11-26 | 2020-11-24 | 1.763 | 594,052 | +6,579 | 0.08% | 1,047,480 |
| 2020-11-24 | 2020-11-20 | 1.702 | 587,473 | +13,157 | 0.08% | 1,000,160 |
| 2020-11-23 | 2020-11-19 | 1.642 | 574,316 | +59,208 | 0.08% | 942,840 |
| 2020-11-09 | 2020-11-05 | 1.383 | 515,108 | +6,579 | 0.07% | 712,530 |
| 2020-09-30 | 2020-09-28 | 1.702 | 508,529 | +9,868 | 0.07% | 865,759 |
| 2020-09-18 | 2020-09-16 | 1.687 | 498,661 | +8,552 | 0.07% | 841,379 |
| 2020-09-14 | 2020-09-10 | 1.905 | 490,109 | +9,137 | 0.07% | 933,759 |
| 2020-08-31 | 2020-08-27 | 1.936 | 480,972 | +9,684 | 0.07% | 931,251 |
| 2020-08-13 | 2020-08-11 | 1.874 | 471,288 | -10,329 | 0.07% | 883,301 |
| 2020-07-17 | 2020-07-15 | 1.936 | 481,617 | -12,912 | 0.07% | 932,500 |
| 2020-07-06 | 2020-07-02 | 1.657 | 494,529 | +6,456 | 0.07% | 819,620 |
| 2020-05-26 | 2020-05-22 | 2.456 | 488,073 | +17,131 | 0.07% | 1,198,755 |
| 2020-05-25 | 2020-05-21 | 2.488 | 470,942 | +16,196 | 0.07% | 1,171,800 |
| 2020-05-22 | 2020-05-20 | 2.504 | 454,746 | +12,459 | 0.07% | 1,138,801 |
| 2020-05-20 | 2020-05-18 | 2.472 | 442,287 | +31,147 | 0.07% | 1,093,400 |
| 2020-04-21 | 2020-04-17 | 2.809 | 411,140 | -6,852 | 0.06% | 1,155,000 |
| 2020-04-16 | 2020-04-14 | 2.890 | 417,992 | -6,230 | 0.06% | 1,207,799 |
| 2020-03-19 | 2020-03-17 | 2.986 | 424,222 | -6,852 | 0.06% | 1,266,661 |
| 2020-02-24 | 2020-02-20 | 3.419 | 431,074 | -56,065 | 0.06% | 1,473,960 |
| 2020-02-21 | 2020-02-19 | 3.323 | 487,139 | -42,359 | 0.07% | 1,618,741 |
| 2020-02-19 | 2020-02-17 | 3.259 | 529,498 | +160,718 | 0.08% | 1,725,499 |
| 2020-01-30 | 2020-01-24 | 3.788 | 368,780 | +1,246 | 0.05% | 1,397,120 |
| 2020-01-23 | 2020-01-21 | 4.270 | 367,534 | -11,213 | 0.05% | 1,569,399 |
| 2020-01-21 | 2020-01-17 | 4.495 | 378,747 | +12,459 | 0.06% | 1,702,399 |
| 2020-01-14 | 2020-01-10 | 4.575 | 366,288 | +16,196 | 0.05% | 1,675,798 |
| 2020-01-10 | 2020-01-08 | 4.302 | 350,092 | -3,115 | 0.05% | 1,506,160 |
| 2020-01-08 | 2020-01-06 | 4.093 | 353,207 | -31,147 | 0.05% | 1,445,852 |
| 2020-01-06 | 2020-01-02 | 4.399 | 384,354 | +11,836 | 0.06% | 1,690,582 |
| 2020-01-03 | 2019-12-31 | 4.447 | 372,518 | +2,492 | 0.05% | 1,656,461 |
| 2020-01-02 | 2019-12-27 | 4.431 | 370,026 | +1,869 | 0.05% | 1,639,440 |
| 2019-12-30 | 2019-12-24 | 4.366 | 368,157 | -3,115 | 0.05% | 1,607,519 |
| 2019-12-27 | 2019-12-20 | 4.142 | 371,272 | +5,607 | 0.05% | 1,537,681 |
| 2019-12-23 | 2019-12-19 | 4.126 | 365,665 | +7,475 | 0.05% | 1,508,588 |
| 2019-12-13 | 2019-12-11 | 3.548 | 358,190 | +4,360 | 0.05% | 1,270,750 |
| 2019-11-20 | 2019-11-18 | 3.532 | 353,830 | +12,459 | 0.05% | 1,249,602 |
| 2019-11-13 | 2019-11-11 | 3.387 | 341,371 | -11,836 | 0.05% | 1,156,281 |
| 2019-11-08 | 2019-11-06 | 3.532 | 353,207 | -4,983 | 0.05% | 1,247,401 |
| 2019-11-04 | 2019-10-31 | 3.612 | 358,190 | -1,246 | 0.05% | 1,293,750 |
| 2019-10-28 | 2019-10-24 | 3.772 | 359,436 | +2,492 | 0.05% | 1,355,950 |
| 2019-10-25 | 2019-10-23 | 3.548 | 356,944 | +6,229 | 0.05% | 1,266,329 |
| 2019-10-22 | 2019-10-18 | 3.837 | 350,715 | +28,032 | 0.05% | 1,345,571 |
| 2019-10-16 | 2019-10-14 | 3.564 | 322,683 | +623 | 0.05% | 1,149,961 |
| 2019-10-15 | 2019-10-11 | 3.612 | 322,060 | -6,229 | 0.05% | 1,163,251 |
| 2019-10-14 | 2019-10-10 | 3.387 | 328,289 | +6,229 | 0.05% | 1,111,970 |
| 2019-09-09 | 2019-09-05 | 4.169 | 322,060 | +5,822 | 0.05% | 1,342,622 |
| 2019-09-06 | 2019-09-04 | 3.760 | 316,238 | -1,835 | 0.05% | 1,189,101 |
| 2019-08-29 | 2019-08-27 | 4.251 | 318,073 | +12,234 | 0.05% | 1,352,001 |
| 2019-08-05 | 2019-08-01 | 5.444 | 305,839 | -1,224 | 0.05% | 1,664,999 |
| 2019-07-24 | 2019-07-22 | 5.853 | 307,063 | -30,584 | 0.05% | 1,797,162 |
| 2019-07-23 | 2019-07-19 | 6.212 | 337,647 | +11,011 | 0.05% | 2,097,603 |
| 2019-07-04 | 2019-07-02 | 5.166 | 326,636 | +30,584 | 0.05% | 1,687,438 |
| 2019-07-02 | 2019-06-27 | 5.411 | 296,052 | +49,546 | 0.04% | 1,602,038 |
| 2019-06-24 | 2019-06-20 | 5.526 | 246,506 | +6,728 | 0.04% | 1,362,138 |
| 2019-06-13 | 2019-06-11 | 5.232 | 239,778 | +13,457 | 0.04% | 1,254,400 |
| 2019-05-28 | 2019-05-24 | 6.186 | 226,321 | +1,835 | 0.03% | 1,400,105 |
| 2019-05-27 | 2019-05-23 | 5.984 | 224,486 | +39,899 | 0.03% | 1,343,220 |
| 2019-05-03 | 2019-04-30 | 5.629 | 184,587 | -18,931 | 0.03% | 1,038,963 |
| 2019-05-02 | 2019-04-29 | 5.493 | 203,518 | -15,383 | 0.03% | 1,117,997 |
| 2019-04-26 | 2019-04-24 | 6.169 | 218,901 | -4,733 | 0.03% | 1,350,502 |
| 2019-04-25 | 2019-04-23 | 5.882 | 223,634 | +10,650 | 0.03% | 1,315,442 |
| 2019-04-24 | 2019-04-18 | 6.338 | 212,984 | +4,733 | 0.03% | 1,349,997 |
| 2019-04-18 | 2019-04-16 | 5.544 | 208,251 | -29,582 | 0.03% | 1,154,557 |
| 2019-04-16 | 2019-04-12 | 5.493 | 237,833 | +8,875 | 0.04% | 1,306,502 |
| 2019-04-15 | 2019-04-11 | 5.155 | 228,958 | -21,890 | 0.04% | 1,180,348 |
| 2019-04-12 | 2019-04-10 | 5.155 | 250,848 | -8,875 | 0.04% | 1,293,198 |
| 2019-04-11 | 2019-04-09 | 5.037 | 259,723 | -29,581 | 0.04% | 1,308,221 |
| 2019-04-10 | 2019-04-08 | 4.479 | 289,304 | +92,885 | 0.04% | 1,295,850 |
| 2019-04-09 | 2019-04-04 | 4.327 | 196,419 | -6,508 | 0.03% | 849,920 |
| 2019-03-28 | 2019-03-26 | 3.820 | 202,927 | +5,916 | 0.03% | 775,181 |
| 2019-03-25 | 2019-03-21 | 3.938 | 197,011 | +12,424 | 0.03% | 775,891 |
| 2018-12-10 | 2018-12-06 | 3.803 | 184,587 | +2,959 | 0.03% | 702,002 |
| 2018-09-10 | 2018-09-06 | 5.625 | 181,628 | +1,527 | 0.03% | 1,021,688 |
| 2018-07-31 | 2018-07-27 | 5.574 | 180,101 | -17,600 | 0.03% | 1,003,889 |
| 2018-07-26 | 2018-07-24 | 5.676 | 197,701 | -2,933 | 0.03% | 1,122,212 |
| 2018-05-25 | 2018-05-23 | 5.677 | 200,634 | +3,031 | 0.03% | 1,138,965 |
| 2018-05-23 | 2018-05-18 | 5.902 | 197,603 | +2,889 | 0.03% | 1,166,219 |
| 2018-05-09 | 2018-05-07 | 6.404 | 194,714 | -578 | 0.03% | 1,246,898 |
| 2018-02-12 | 2018-02-08 | 6.283 | 195,292 | -8,667 | 0.03% | 1,226,940 |
| 2018-01-18 | 2018-01-16 | 6.525 | 203,959 | -4,622 | 0.03% | 1,330,811 |
| 2017-12-11 | 2017-12-07 | 6.283 | 208,581 | -2,311 | 0.03% | 1,310,429 |
| 2017-12-01 | 2017-11-29 | 6.490 | 210,892 | -4,623 | 0.03% | 1,368,748 |
| 2017-11-27 | 2017-11-23 | 6.802 | 215,515 | -18,489 | 0.03% | 1,465,893 |
| 2017-11-10 | 2017-11-08 | 6.906 | 234,004 | -4,044 | 0.04% | 1,615,952 |
| 2017-11-08 | 2017-11-06 | 7.183 | 238,048 | -2,311 | 0.04% | 1,709,798 |
| 2017-11-07 | 2017-11-03 | 7.061 | 240,359 | -1,156 | 0.04% | 1,697,277 |
| 2017-10-27 | 2017-10-25 | 6.144 | 241,515 | -5,778 | 0.04% | 1,483,900 |
| 2017-10-17 | 2017-10-13 | 5.971 | 247,293 | +5,778 | 0.04% | 1,476,601 |
| 2017-10-12 | 2017-10-10 | 6.058 | 241,515 | +4,622 | 0.04% | 1,463,000 |
| 2017-09-27 | 2017-09-25 | 6.231 | 236,893 | +1,734 | 0.04% | 1,476,002 |
| 2017-09-26 | 2017-09-22 | 6.438 | 235,159 | +1,155 | 0.04% | 1,514,038 |
| 2017-09-25 | 2017-09-21 | 6.577 | 234,004 | +2,889 | 0.04% | 1,539,001 |
| 2017-09-22 | 2017-09-20 | 6.490 | 231,115 | -2,889 | 0.04% | 1,500,001 |
| 2017-09-13 | 2017-09-11 | 6.040 | 234,004 | -34,667 | 0.04% | 1,413,451 |
| 2017-09-11 | 2017-09-07 | 5.997 | 268,671 | -3,812 | 0.04% | 1,611,141 |
| 2017-09-01 | 2017-08-30 | 5.753 | 272,483 | +5,737 | 0.04% | 1,567,500 |
| 2017-08-16 | 2017-08-14 | 5.944 | 266,746 | -5,163 | 0.04% | 1,585,647 |
| 2017-08-14 | 2017-08-10 | 5.805 | 271,909 | +5,736 | 0.04% | 1,578,418 |
| 2017-08-10 | 2017-08-08 | 5.875 | 266,173 | -2,294 | 0.04% | 1,563,681 |
| 2017-07-27 | 2017-07-25 | 6.014 | 268,467 | +11,473 | 0.04% | 1,614,598 |
| 2017-07-19 | 2017-07-17 | 6.014 | 256,994 | -5,737 | 0.04% | 1,545,598 |
| 2017-07-07 | 2017-07-05 | 6.258 | 262,731 | +2,295 | 0.04% | 1,644,221 |
| 2017-07-04 | 2017-06-30 | 5.509 | 260,436 | -2,295 | 0.04% | 1,434,638 |
| 2017-06-29 | 2017-06-27 | 5.491 | 262,731 | -4,589 | 0.04% | 1,442,701 |
| 2017-06-28 | 2017-06-26 | 5.439 | 267,320 | +2,295 | 0.04% | 1,453,920 |
| 2017-06-26 | 2017-06-22 | 5.596 | 265,025 | -4,016 | 0.04% | 1,483,017 |
| 2017-06-21 | 2017-06-19 | 5.596 | 269,041 | +4,016 | 0.04% | 1,505,490 |
| 2017-06-20 | 2017-06-16 | 5.648 | 265,025 | -2,869 | 0.04% | 1,496,877 |
| 2017-06-19 | 2017-06-15 | 5.596 | 267,894 | -14,341 | 0.04% | 1,499,072 |
| 2017-06-16 | 2017-06-14 | 5.700 | 282,235 | -2,868 | 0.05% | 1,608,840 |
| 2017-06-15 | 2017-06-13 | 5.648 | 285,103 | +2,868 | 0.05% | 1,610,279 |
| 2017-06-06 | 2017-06-02 | 5.753 | 282,235 | -8,031 | 0.05% | 1,623,600 |
| 2017-06-05 | 2017-06-01 | 5.578 | 290,266 | -2,295 | 0.05% | 1,619,200 |
| 2017-06-02 | 2017-05-31 | 5.631 | 292,561 | +3,442 | 0.05% | 1,647,302 |
| 2017-06-01 | 2017-05-29 | 5.683 | 289,119 | +2,295 | 0.05% | 1,643,042 |
| 2017-05-26 | 2017-05-24 | 5.809 | 286,824 | +7,962 | 0.05% | 1,666,257 |
| 2017-05-17 | 2017-05-15 | 5.935 | 278,862 | +16,732 | 0.05% | 1,655,003 |
| 2017-05-02 | 2017-04-27 | 6.114 | 262,130 | +558 | 0.04% | 1,602,701 |
| 2017-04-25 | 2017-04-21 | 5.791 | 261,572 | -9,481 | 0.04% | 1,514,869 |
| 2017-04-24 | 2017-04-20 | 5.845 | 271,053 | +2,230 | 0.04% | 1,584,358 |
| 2017-04-20 | 2017-04-18 | 5.917 | 268,823 | -6,134 | 0.04% | 1,590,603 |
| 2017-04-19 | 2017-04-13 | 5.863 | 274,957 | -3,905 | 0.05% | 1,612,107 |
| 2017-04-11 | 2017-04-07 | 5.540 | 278,862 | -59,118 | 0.05% | 1,545,003 |
| 2017-03-29 | 2017-03-27 | 5.522 | 337,980 | -26,771 | 0.06% | 1,866,479 |
| 2017-03-28 | 2017-03-24 | 5.612 | 364,751 | -6,693 | 0.06% | 2,047,021 |
| 2017-03-24 | 2017-03-22 | 5.684 | 371,444 | +41,272 | 0.06% | 2,111,222 |
| 2017-03-23 | 2017-03-21 | 5.702 | 330,172 | +5,577 | 0.05% | 1,882,560 |
| 2017-03-22 | 2017-03-20 | 5.666 | 324,595 | -5,577 | 0.05% | 1,839,121 |
| 2017-03-20 | 2017-03-16 | 5.720 | 330,172 | +5,577 | 0.05% | 1,888,480 |
| 2017-03-15 | 2017-03-13 | 5.540 | 324,595 | +5,577 | 0.05% | 1,798,381 |
| 2017-03-10 | 2017-03-08 | 5.594 | 319,018 | +18,963 | 0.05% | 1,784,642 |
| 2017-03-02 | 2017-02-28 | 5.433 | 300,055 | -558 | 0.05% | 1,630,140 |
| 2017-02-24 | 2017-02-22 | 5.558 | 300,613 | -2,788 | 0.05% | 1,670,901 |
| 2017-02-17 | 2017-02-15 | 5.612 | 303,401 | +11,154 | 0.05% | 1,702,718 |
| 2017-02-15 | 2017-02-13 | 5.630 | 292,247 | +1,116 | 0.05% | 1,645,361 |
| 2017-01-19 | 2017-01-17 | 5.648 | 291,131 | +2,230 | 0.05% | 1,644,297 |
| 2016-12-02 | 2016-11-30 | 5.827 | 288,901 | -5,577 | 0.05% | 1,683,503 |
| 2016-12-01 | 2016-11-29 | 5.738 | 294,478 | -5,019 | 0.05% | 1,689,601 |
| 2016-11-30 | 2016-11-28 | 5.702 | 299,497 | -44,618 | 0.05% | 1,707,658 |
| 2016-11-28 | 2016-11-24 | 5.827 | 344,115 | -8,924 | 0.06% | 2,005,249 |
| 2016-11-24 | 2016-11-22 | 6.060 | 353,039 | -7,808 | 0.06% | 2,139,542 |
| 2016-11-23 | 2016-11-21 | 6.060 | 360,847 | -8,923 | 0.06% | 2,186,861 |
| 2016-11-22 | 2016-11-18 | 6.204 | 369,770 | +4,461 | 0.06% | 2,293,978 |
| 2016-11-18 | 2016-11-16 | 6.347 | 365,309 | +10,039 | 0.06% | 2,318,702 |
| 2016-11-14 | 2016-11-10 | 6.473 | 355,270 | +7,809 | 0.06% | 2,299,573 |
| 2016-11-11 | 2016-11-09 | 6.544 | 347,461 | -2,231 | 0.06% | 2,273,947 |
| 2016-11-08 | 2016-11-04 | 6.365 | 349,692 | -12,270 | 0.06% | 2,225,848 |
| 2016-11-04 | 2016-11-02 | 6.258 | 361,962 | -4,462 | 0.06% | 2,265,008 |
| 2016-10-31 | 2016-10-27 | 6.204 | 366,424 | +5,577 | 0.06% | 2,273,220 |
| 2016-10-27 | 2016-10-25 | 6.473 | 360,847 | -5,577 | 0.06% | 2,335,671 |
| 2016-10-26 | 2016-10-24 | 6.365 | 366,424 | -5,577 | 0.06% | 2,332,350 |
| 2016-10-25 | 2016-10-20 | 5.989 | 372,001 | +5,577 | 0.06% | 2,227,778 |
| 2016-10-24 | 2016-10-19 | 6.616 | 366,424 | -5,577 | 0.06% | 2,424,330 |
| 2016-10-20 | 2016-10-18 | 6.652 | 372,001 | -7,251 | 0.06% | 2,474,568 |
| 2016-10-18 | 2016-10-14 | 6.616 | 379,252 | +83,659 | 0.06% | 2,509,202 |
| 2016-10-17 | 2016-10-13 | 6.562 | 295,593 | -3,347 | 0.05% | 1,939,798 |
| 2016-10-14 | 2016-10-12 | 7.029 | 298,940 | +11,155 | 0.05% | 2,101,123 |
| 2016-10-12 | 2016-10-07 | 7.100 | 287,785 | +8,923 | 0.05% | 2,043,359 |
| 2016-10-11 | 2016-10-06 | 7.082 | 278,862 | -11,154 | 0.05% | 1,975,003 |
| 2016-10-05 | 2016-10-03 | 6.455 | 290,016 | +5,577 | 0.05% | 1,872,000 |
| 2016-10-04 | 2016-09-30 | 6.365 | 284,439 | +11,155 | 0.05% | 1,810,501 |
| 2016-09-30 | 2016-09-28 | 6.527 | 273,284 | +5,577 | 0.04% | 1,783,598 |
| 2016-09-29 | 2016-09-27 | 6.473 | 267,707 | +39,041 | 0.04% | 1,732,799 |
| 2016-09-08 | 2016-09-06 | 5.900 | 228,666 | +3,501 | 0.04% | 1,349,055 |
| 2016-08-19 | 2016-08-17 | 5.900 | 225,165 | +1,648 | 0.04% | 1,328,400 |
| 2016-07-15 | 2016-07-13 | 5.900 | 223,517 | -1,648 | 0.04% | 1,318,677 |
| 2016-07-14 | 2016-07-12 | 5.827 | 225,165 | -1,648 | 0.04% | 1,312,000 |
| 2016-07-04 | 2016-06-29 | 5.372 | 226,813 | -52,721 | 0.04% | 1,218,352 |
| 2016-06-28 | 2016-06-24 | 5.572 | 279,534 | -3,844 | 0.05% | 1,557,539 |
| 2016-06-27 | 2016-06-23 | 5.718 | 283,378 | -5,492 | 0.05% | 1,620,238 |
| 2016-05-20 | 2016-05-18 | 5.907 | 288,870 | +11,039 | 0.05% | 1,706,329 |
| 2016-04-20 | 2016-04-18 | 5.755 | 277,831 | +1,585 | 0.05% | 1,599,042 |
| 2016-04-18 | 2016-04-14 | 5.604 | 276,246 | -4,754 | 0.05% | 1,548,080 |
| 2016-04-13 | 2016-04-11 | 5.187 | 281,000 | +2,641 | 0.05% | 1,457,681 |
| 2016-04-01 | 2016-03-30 | 5.453 | 278,359 | +26,410 | 0.05% | 1,517,761 |
| 2016-03-31 | 2016-03-29 | 5.528 | 251,949 | +24,297 | 0.04% | 1,392,840 |
| 2016-03-07 | 2016-03-03 | 5.755 | 227,652 | -5,282 | 0.04% | 1,310,240 |
| 2015-12-10 | 2015-12-08 | 6.380 | 232,934 | +12,148 | 0.04% | 1,486,170 |
| 2015-11-23 | 2015-11-19 | 6.380 | 220,786 | -5,281 | 0.04% | 1,408,663 |
| 2015-11-12 | 2015-11-10 | 6.191 | 226,067 | +5,281 | 0.04% | 1,399,557 |
| 2015-11-09 | 2015-11-05 | 6.607 | 220,786 | +5,282 | 0.04% | 1,458,823 |
| 2015-10-14 | 2015-10-12 | 7.365 | 215,504 | -4,753 | 0.04% | 1,587,123 |
| 2015-10-13 | 2015-10-09 | 7.062 | 220,257 | -3,698 | 0.04% | 1,555,408 |
| 2015-10-12 | 2015-10-08 | 6.740 | 223,955 | -17,430 | 0.04% | 1,509,442 |
| 2015-10-08 | 2015-10-06 | 6.854 | 241,385 | +13,733 | 0.04% | 1,654,339 |
| 2015-10-07 | 2015-10-05 | 6.816 | 227,652 | +7,395 | 0.04% | 1,551,600 |
| 2015-09-14 | 2015-09-10 | 6.089 | 220,257 | +3,156 | 0.04% | 1,341,105 |
| 2015-08-27 | 2015-08-25 | 5.820 | 217,101 | +4,685 | 0.04% | 1,263,509 |
| 2015-08-26 | 2015-08-24 | 6.031 | 212,416 | -3,123 | 0.04% | 1,281,123 |
| 2015-08-04 | 2015-07-31 | 6.857 | 215,539 | +2,603 | 0.04% | 1,477,978 |
| 2015-07-02 | 2015-06-29 | 7.568 | 212,936 | +2,603 | 0.04% | 1,611,458 |
| 2015-06-26 | 2015-06-24 | 7.990 | 210,333 | -20,825 | 0.04% | 1,680,639 |
| 2015-06-23 | 2015-06-19 | 8.086 | 231,158 | +1,041 | 0.04% | 1,869,239 |
| 2015-06-12 | 2015-06-10 | 7.894 | 230,117 | +11,454 | 0.04% | 1,816,621 |
| 2015-06-11 | 2015-06-09 | 7.952 | 218,663 | +10,412 | 0.04% | 1,738,799 |
| 2015-06-09 | 2015-06-05 | 8.808 | 208,251 | +3,627 | 0.04% | 1,834,196 |
| 2015-06-02 | 2015-05-29 | 9.302 | 204,624 | +1,011 | 0.04% | 1,903,501 |
| 2015-05-12 | 2015-05-08 | 9.322 | 203,613 | +3,536 | 0.04% | 1,898,126 |
| 2015-05-06 | 2015-05-04 | 9.342 | 200,077 | -2,021 | 0.04% | 1,869,123 |
| 2015-04-27 | 2015-04-23 | 9.975 | 202,098 | -9,094 | 0.04% | 2,016,003 |
| 2015-04-17 | 2015-04-15 | 9.718 | 211,192 | -5,053 | 0.04% | 2,052,379 |
| 2015-04-15 | 2015-04-13 | 10.332 | 216,245 | -10,104 | 0.04% | 2,234,165 |
| 2015-04-10 | 2015-04-08 | 9.876 | 226,349 | -8,590 | 0.04% | 2,235,516 |
| 2015-04-09 | 2015-04-02 | 9.302 | 234,939 | -2,526 | 0.04% | 2,185,504 |
| 2015-04-08 | 2015-04-01 | 9.302 | 237,465 | +2,021 | 0.04% | 2,209,002 |
| 2015-03-27 | 2015-03-25 | 8.610 | 235,444 | -3,537 | 0.04% | 2,027,101 |
| 2015-03-26 | 2015-03-24 | 8.629 | 238,981 | -9,094 | 0.04% | 2,062,284 |
| 2015-03-24 | 2015-03-20 | 8.788 | 248,075 | +9,094 | 0.04% | 2,180,041 |
| 2015-03-23 | 2015-03-19 | 8.629 | 238,981 | -6,062 | 0.04% | 2,062,284 |
| 2015-03-20 | 2015-03-18 | 8.075 | 245,043 | +6,062 | 0.04% | 1,978,796 |
| 2015-03-11 | 2015-03-09 | 8.194 | 238,981 | -4,041 | 0.04% | 1,958,224 |
| 2015-02-12 | 2015-02-10 | 9.184 | 243,022 | +2,526 | 0.04% | 2,231,835 |
| 2015-02-02 | 2015-01-29 | 9.203 | 240,496 | +8,084 | 0.04% | 2,213,397 |
| 2015-01-26 | 2015-01-22 | 9.520 | 232,412 | -25,768 | 0.04% | 2,212,597 |
| 2015-01-23 | 2015-01-21 | 9.302 | 258,180 | +27,283 | 0.05% | 2,401,702 |
| 2015-01-22 | 2015-01-20 | 9.876 | 230,897 | +2,527 | 0.04% | 2,280,434 |
| 2015-01-21 | 2015-01-19 | 9.896 | 228,370 | +10,104 | 0.04% | 2,259,996 |
| 2015-01-14 | 2015-01-12 | 10.431 | 218,266 | +2,527 | 0.04% | 2,276,645 |
| 2014-12-12 | 2014-12-10 | 11.856 | 215,739 | -3,032 | 0.04% | 2,557,726 |
| 2014-12-11 | 2014-12-09 | 11.440 | 218,771 | +3,032 | 0.04% | 2,502,743 |
| 2014-12-10 | 2014-12-08 | 11.440 | 215,739 | -2,527 | 0.04% | 2,468,057 |
| 2014-10-13 | 2014-10-09 | 11.974 | 218,266 | +8,590 | 0.04% | 2,613,606 |
| 2014-09-29 | 2014-09-25 | 12.766 | 209,676 | -20,210 | 0.04% | 2,676,745 |
| 2014-09-26 | 2014-09-24 | 12.865 | 229,886 | +20,210 | 0.04% | 2,957,498 |
| 2014-09-25 | 2014-09-23 | 12.667 | 209,676 | -49,514 | 0.04% | 2,655,995 |
| 2014-09-24 | 2014-09-22 | 12.548 | 259,190 | +34,356 | 0.05% | 3,252,416 |
| 2014-09-22 | 2014-09-18 | 12.291 | 224,834 | +15,158 | 0.04% | 2,763,454 |
| 2014-09-15 | 2014-09-11 | 12.444 | 209,676 | +1,574 | 0.04% | 2,609,185 |
| 2014-09-11 | 2014-09-08 | 12.025 | 208,102 | -105,305 | 0.04% | 2,502,449 |
| 2014-08-29 | 2014-08-27 | 12.683 | 313,407 | -2,507 | 0.06% | 3,975,002 |
| 2014-08-28 | 2014-08-26 | 12.364 | 315,914 | -2,006 | 0.06% | 3,905,999 |
| 2014-08-21 | 2014-08-19 | 12.643 | 317,920 | +502 | 0.06% | 4,019,562 |
| 2014-08-15 | 2014-08-13 | 12.165 | 317,418 | -502 | 0.06% | 3,861,295 |
| 2014-08-13 | 2014-08-11 | 12.165 | 317,920 | -4,011 | 0.06% | 3,867,402 |
| 2014-08-04 | 2014-07-31 | 12.823 | 321,931 | -16,548 | 0.06% | 4,128,054 |
| 2014-08-01 | 2014-07-30 | 13.042 | 338,479 | -2,006 | 0.06% | 4,414,495 |
| 2014-07-31 | 2014-07-29 | 12.962 | 340,485 | -6,018 | 0.06% | 4,413,498 |
| 2014-07-29 | 2014-07-25 | 12.045 | 346,503 | -3,510 | 0.06% | 4,173,645 |
| 2014-07-28 | 2014-07-24 | 11.706 | 350,013 | -2,006 | 0.06% | 4,097,263 |
| 2014-07-25 | 2014-07-23 | 11.746 | 352,019 | -1,002 | 0.06% | 4,134,785 |
| 2014-07-24 | 2014-07-22 | 11.846 | 353,021 | -1,003 | 0.06% | 4,181,755 |
| 2014-07-18 | 2014-07-16 | 12.085 | 354,024 | +15,043 | 0.06% | 4,278,356 |
| 2014-07-11 | 2014-07-09 | 11.287 | 338,981 | -1,504 | 0.06% | 3,826,162 |
| 2014-07-09 | 2014-07-07 | 11.965 | 340,485 | +1,003 | 0.06% | 4,073,998 |
| 2014-07-07 | 2014-07-03 | 11.965 | 339,482 | -2,006 | 0.06% | 4,061,997 |
| 2014-07-04 | 2014-07-02 | 11.985 | 341,488 | +6,017 | 0.06% | 4,092,809 |
| 2014-07-03 | 2014-06-30 | 12.005 | 335,471 | +5,015 | 0.06% | 4,027,384 |
| 2014-06-30 | 2014-06-26 | 11.706 | 330,456 | +10,029 | 0.06% | 3,868,328 |
| 2014-06-24 | 2014-06-20 | 12.185 | 320,427 | -5,015 | 0.06% | 3,904,288 |
| 2014-06-23 | 2014-06-19 | 12.085 | 325,442 | +2,508 | 0.06% | 3,932,944 |
| 2014-06-19 | 2014-06-17 | 12.045 | 322,934 | -1,003 | 0.06% | 3,889,755 |
| 2014-06-17 | 2014-06-13 | 11.746 | 323,937 | -2,006 | 0.06% | 3,804,937 |
| 2014-06-10 | 2014-06-06 | 12.225 | 325,943 | +2,006 | 0.06% | 3,984,499 |
| 2014-05-28 | 2014-05-26 | 12.524 | 323,937 | -12,035 | 0.06% | 4,056,876 |
| 2014-05-22 | 2014-05-20 | 13.182 | 335,972 | +1,003 | 0.06% | 4,428,699 |
| 2014-05-19 | 2014-05-15 | 13.351 | 334,969 | +8,226 | 0.06% | 4,472,307 |
| 2014-05-14 | 2014-05-12 | 13.433 | 326,743 | -984 | 0.06% | 4,389,038 |
| 2014-05-13 | 2014-05-09 | 13.311 | 327,727 | -16,731 | 0.06% | 4,362,296 |
| 2014-05-12 | 2014-05-08 | 13.351 | 344,458 | -492 | 0.06% | 4,598,998 |
| 2014-05-07 | 2014-05-02 | 13.616 | 344,950 | -5,413 | 0.06% | 4,696,697 |
| 2014-04-22 | 2014-04-16 | 14.124 | 350,363 | +18,699 | 0.07% | 4,948,398 |
| 2014-04-16 | 2014-04-14 | 14.327 | 331,664 | +984 | 0.06% | 4,751,700 |
| 2014-04-14 | 2014-04-10 | 14.225 | 330,680 | -20,667 | 0.06% | 4,704,003 |
| 2014-04-11 | 2014-04-09 | 13.412 | 351,347 | -1,477 | 0.07% | 4,712,396 |
| 2014-04-10 | 2014-04-08 | 13.534 | 352,824 | +9,842 | 0.07% | 4,775,226 |
| 2014-04-09 | 2014-04-07 | 13.697 | 342,982 | +1,476 | 0.06% | 4,697,781 |
| 2014-04-07 | 2014-04-03 | 14.225 | 341,506 | +1,969 | 0.06% | 4,858,005 |
| 2014-04-03 | 2014-04-01 | 14.408 | 339,537 | -492 | 0.06% | 4,892,096 |
| 2014-03-28 | 2014-03-26 | 14.937 | 340,029 | +984 | 0.06% | 5,078,844 |
| 2014-03-25 | 2014-03-21 | 14.855 | 339,045 | +3,444 | 0.06% | 5,036,587 |
| 2014-03-24 | 2014-03-20 | 14.916 | 335,601 | +25,097 | 0.06% | 5,005,885 |
| 2014-03-21 | 2014-03-19 | 16.196 | 310,504 | +2,952 | 0.06% | 5,029,063 |
| 2014-03-19 | 2014-03-17 | 16.034 | 307,552 | +4,921 | 0.06% | 4,931,251 |
| 2014-03-18 | 2014-03-14 | 16.318 | 302,631 | +2,460 | 0.06% | 4,938,449 |
| 2014-03-12 | 2014-03-10 | 17.477 | 300,171 | -5,413 | 0.06% | 5,246,006 |
| 2014-03-10 | 2014-03-06 | 17.599 | 305,584 | -1,968 | 0.06% | 5,377,867 |
| 2014-03-07 | 2014-03-05 | 17.477 | 307,552 | +4,921 | 0.06% | 5,375,002 |
| 2014-03-05 | 2014-03-03 | 17.213 | 302,631 | -141,720 | 0.06% | 5,209,049 |
| 2014-03-03 | 2014-02-27 | 17.700 | 444,351 | -1,476 | 0.08% | 7,865,130 |
| 2014-02-26 | 2014-02-24 | 17.334 | 445,827 | +1,968 | 0.08% | 7,728,176 |
| 2014-02-20 | 2014-02-18 | 17.213 | 443,859 | +984 | 0.08% | 7,639,941 |
| 2014-02-18 | 2014-02-14 | 17.395 | 442,875 | +2,461 | 0.08% | 7,704,004 |
| 2014-02-12 | 2014-02-10 | 17.802 | 440,414 | -9,350 | 0.08% | 7,840,194 |
| 2014-02-07 | 2014-02-05 | 17.355 | 449,764 | +492 | 0.08% | 7,805,561 |
| 2014-01-29 | 2014-01-27 | 17.802 | 449,272 | -9,349 | 0.08% | 7,997,883 |
| 2014-01-28 | 2014-01-24 | 17.761 | 458,621 | -3,937 | 0.09% | 8,145,673 |
| 2014-01-24 | 2014-01-22 | 18.655 | 462,558 | -492 | 0.09% | 8,629,199 |
| 2014-01-21 | 2014-01-17 | 18.188 | 463,050 | +492 | 0.09% | 8,421,947 |
| 2014-01-17 | 2014-01-15 | 19.204 | 462,558 | -4,921 | 0.09% | 8,882,999 |
| 2014-01-16 | 2014-01-14 | 18.655 | 467,479 | -1,968 | 0.09% | 8,721,002 |
| 2014-01-14 | 2014-01-10 | 18.269 | 469,447 | -4,921 | 0.09% | 8,576,456 |
| 2014-01-13 | 2014-01-09 | 17.883 | 474,368 | -4,921 | 0.09% | 8,483,199 |
| 2014-01-06 | 2014-01-02 | 16.969 | 479,289 | -1,476 | 0.09% | 8,132,902 |
| 2014-01-03 | 2013-12-31 | 16.298 | 480,765 | -4,921 | 0.09% | 7,835,538 |
| 2013-12-30 | 2013-12-24 | 16.318 | 485,686 | -7,873 | 0.09% | 7,925,610 |
| 2013-12-23 | 2013-12-19 | 15.627 | 493,559 | -1,477 | 0.09% | 7,713,065 |
| 2013-12-19 | 2013-12-17 | 15.566 | 495,036 | -1,476 | 0.09% | 7,705,967 |
| 2013-12-17 | 2013-12-13 | 15.384 | 496,512 | -1,968 | 0.09% | 7,638,133 |
| 2013-12-16 | 2013-12-12 | 15.384 | 498,480 | -1,476 | 0.09% | 7,668,408 |
| 2013-12-13 | 2013-12-11 | 15.424 | 499,956 | -4,921 | 0.09% | 7,711,434 |
| 2013-12-12 | 2013-12-10 | 15.465 | 504,877 | -4,921 | 0.09% | 7,807,857 |
| 2013-12-06 | 2013-12-04 | 15.160 | 509,798 | +19,191 | 0.10% | 7,728,559 |
| 2013-12-05 | 2013-12-03 | 15.566 | 490,607 | -1,476 | 0.09% | 7,637,023 |
| 2013-11-29 | 2013-11-27 | 16.237 | 492,083 | +137,291 | 0.09% | 7,989,999 |
| 2013-11-28 | 2013-11-26 | 15.790 | 354,792 | -984 | 0.07% | 5,602,172 |
| 2013-11-27 | 2013-11-25 | 15.424 | 355,776 | +12,302 | 0.07% | 5,487,569 |
| 2013-11-25 | 2013-11-21 | 15.729 | 343,474 | -2,952 | 0.06% | 5,402,520 |
| 2013-11-22 | 2013-11-20 | 15.587 | 346,426 | +6,397 | 0.06% | 5,399,673 |
| 2013-11-12 | 2013-11-08 | 15.871 | 340,029 | +7,381 | 0.06% | 5,396,704 |
| 2013-11-11 | 2013-11-07 | 16.156 | 332,648 | +7,381 | 0.06% | 5,374,198 |
| 2013-11-08 | 2013-11-06 | 16.379 | 325,267 | +1,476 | 0.06% | 5,327,662 |
| 2013-11-07 | 2013-11-05 | 16.786 | 323,791 | -1,476 | 0.06% | 5,435,086 |
| 2013-11-06 | 2013-11-04 | 16.379 | 325,267 | -492 | 0.06% | 5,327,662 |
| 2013-11-04 | 2013-10-31 | 16.542 | 325,759 | -13,286 | 0.06% | 5,388,680 |
| 2013-11-01 | 2013-10-30 | 16.989 | 339,045 | +40,843 | 0.06% | 5,760,036 |
| 2013-10-30 | 2013-10-28 | 17.294 | 298,202 | +1,968 | 0.06% | 5,157,054 |
| 2013-10-29 | 2013-10-25 | 16.969 | 296,234 | -3,937 | 0.06% | 5,026,700 |
| 2013-10-24 | 2013-10-22 | 16.278 | 300,171 | -7,381 | 0.06% | 4,886,105 |
| 2013-10-21 | 2013-10-17 | 16.075 | 307,552 | -6,397 | 0.06% | 4,943,751 |
| 2013-10-18 | 2013-10-16 | 15.343 | 313,949 | +11,318 | 0.06% | 4,816,900 |
| 2013-10-16 | 2013-10-11 | 16.196 | 302,631 | -2,953 | 0.06% | 4,901,549 |
| 2013-10-08 | 2013-10-04 | 16.196 | 305,584 | -984 | 0.06% | 4,949,377 |
| 2013-10-04 | 2013-10-02 | 16.400 | 306,568 | -16,731 | 0.06% | 5,027,614 |
| 2013-10-02 | 2013-09-27 | 16.054 | 323,299 | +1,477 | 0.06% | 5,190,307 |
| 2013-09-30 | 2013-09-26 | 15.485 | 321,822 | +984 | 0.06% | 4,983,475 |
| 2013-09-27 | 2013-09-25 | 15.932 | 320,838 | +492 | 0.06% | 5,111,678 |
| 2013-09-26 | 2013-09-24 | 16.400 | 320,346 | +4,429 | 0.06% | 5,253,569 |
| 2013-09-24 | 2013-09-19 | 17.456 | 315,917 | +119,568 | 0.06% | 5,514,774 |
| 2013-09-23 | 2013-09-18 | 17.334 | 196,349 | -492 | 0.04% | 3,403,606 |
| 2013-09-18 | 2013-09-16 | 17.619 | 196,841 | +984 | 0.04% | 3,468,137 |
| 2013-09-13 | 2013-09-11 | 17.408 | 195,857 | +346 | 0.04% | 3,409,495 |
| 2013-09-12 | 2013-09-10 | 17.347 | 195,511 | -2,450 | 0.04% | 3,391,502 |
| 2013-09-11 | 2013-09-09 | 16.980 | 197,961 | -13,720 | 0.04% | 3,361,281 |
| 2013-09-10 | 2013-09-06 | 17.204 | 211,681 | -15,680 | 0.04% | 3,641,760 |
| 2013-09-09 | 2013-09-05 | 17.490 | 227,361 | -49,490 | 0.04% | 3,976,479 |
| 2013-09-06 | 2013-09-04 | 16.939 | 276,851 | -490 | 0.05% | 4,689,495 |
| 2013-09-05 | 2013-09-03 | 17.245 | 277,341 | +13,230 | 0.05% | 4,782,695 |
| 2013-09-04 | 2013-09-02 | 17.673 | 264,111 | -40,670 | 0.05% | 4,667,736 |
| 2013-09-03 | 2013-08-30 | 17.020 | 304,781 | +14,210 | 0.06% | 5,187,473 |
| 2013-09-02 | 2013-08-29 | 17.408 | 290,571 | +490 | 0.05% | 5,058,284 |
| 2013-08-28 | 2013-08-26 | 18.306 | 290,081 | -1,470 | 0.05% | 5,310,234 |
| 2013-08-27 | 2013-08-23 | 17.306 | 291,551 | -490 | 0.05% | 5,045,594 |
| 2013-08-26 | 2013-08-22 | 17.245 | 292,041 | +24,990 | 0.05% | 5,036,194 |
| 2013-08-23 | 2013-08-21 | 15.796 | 267,051 | +4,900 | 0.05% | 4,218,296 |
| 2013-08-22 | 2013-08-20 | 16.490 | 262,151 | -14,210 | 0.05% | 4,322,796 |
| 2013-08-21 | 2013-08-19 | 16.551 | 276,361 | -490 | 0.05% | 4,574,035 |
| 2013-08-20 | 2013-08-16 | 16.143 | 276,851 | +4,410 | 0.05% | 4,469,145 |
| 2013-08-19 | 2013-08-15 | 16.592 | 272,441 | -1,960 | 0.05% | 4,520,276 |
| 2013-08-16 | 2013-08-13 | 17.041 | 274,401 | +1,960 | 0.05% | 4,675,995 |
| 2013-08-13 | 2013-08-09 | 16.163 | 272,441 | -1,470 | 0.05% | 4,403,516 |
| 2013-08-09 | 2013-08-07 | 16.000 | 273,911 | +1,470 | 0.05% | 4,382,556 |
| 2013-08-08 | 2013-08-06 | 15.959 | 272,441 | -2,450 | 0.05% | 4,347,916 |
| 2013-08-07 | 2013-08-05 | 14.857 | 274,891 | +12,740 | 0.05% | 4,084,076 |
| 2013-08-06 | 2013-08-02 | 14.653 | 262,151 | +19,110 | 0.05% | 3,841,297 |
| 2013-08-05 | 2013-08-01 | 14.775 | 243,041 | +2,450 | 0.05% | 3,591,038 |
| 2013-07-24 | 2013-07-22 | 13.775 | 240,591 | -104,371 | 0.05% | 3,314,248 |
| 2013-07-23 | 2013-07-19 | 14.490 | 344,962 | -21,560 | 0.06% | 4,998,406 |
| 2013-07-22 | 2013-07-18 | 14.898 | 366,522 | +15,680 | 0.07% | 5,460,404 |
| 2013-07-19 | 2013-07-17 | 14.877 | 350,842 | +1,960 | 0.07% | 5,219,645 |
| 2013-07-18 | 2013-07-16 | 14.735 | 348,882 | +9,800 | 0.07% | 5,140,646 |
| 2013-07-17 | 2013-07-15 | 14.735 | 339,082 | +8,330 | 0.06% | 4,996,246 |
| 2013-07-16 | 2013-07-12 | 14.286 | 330,752 | +13,721 | 0.06% | 4,725,007 |
| 2013-07-11 | 2013-07-09 | 13.898 | 317,031 | +4,900 | 0.06% | 4,406,063 |
| 2013-07-10 | 2013-07-08 | 13.837 | 312,131 | -7,350 | 0.06% | 4,318,854 |
| 2013-07-09 | 2013-07-05 | 14.041 | 319,481 | -1,960 | 0.06% | 4,485,753 |
| 2013-07-08 | 2013-07-04 | 13.408 | 321,441 | +14,700 | 0.06% | 4,309,913 |
| 2013-07-05 | 2013-07-03 | 13.000 | 306,741 | -3,430 | 0.06% | 3,987,614 |
| 2013-07-04 | 2013-07-02 | 12.877 | 310,171 | -134,751 | 0.06% | 3,994,224 |
| 2013-07-03 | 2013-06-28 | 12.388 | 444,922 | +42,140 | 0.08% | 5,511,559 |
| 2013-07-02 | 2013-06-27 | 12.265 | 402,782 | +153,861 | 0.08% | 4,940,222 |
| 2013-06-26 | 2013-06-24 | 12.469 | 248,921 | -16,660 | 0.05% | 3,103,878 |
| 2013-06-25 | 2013-06-21 | 12.531 | 265,581 | -27,440 | 0.05% | 3,327,877 |
| 2013-06-24 | 2013-06-20 | 12.306 | 293,021 | -1,960 | 0.05% | 3,605,936 |
| 2013-06-20 | 2013-06-18 | 12.857 | 294,981 | -35,771 | 0.06% | 3,792,595 |
| 2013-06-19 | 2013-06-17 | 12.714 | 330,752 | +3,430 | 0.06% | 4,205,256 |
| 2013-06-17 | 2013-06-13 | 12.245 | 327,322 | -19,600 | 0.06% | 4,008,006 |
| 2013-06-14 | 2013-06-11 | 12.857 | 346,922 | -17,640 | 0.07% | 4,460,405 |
| 2013-06-13 | 2013-06-10 | 12.775 | 364,562 | +32,830 | 0.07% | 4,657,444 |
| 2013-06-11 | 2013-06-07 | 12.571 | 331,732 | +44,101 | 0.06% | 4,170,326 |
| 2013-06-10 | 2013-06-06 | 12.306 | 287,631 | +2,450 | 0.05% | 3,539,606 |
| 2013-06-05 | 2013-06-03 | 12.265 | 285,181 | -51,941 | 0.05% | 3,497,816 |
| 2013-06-04 | 2013-05-31 | 11.980 | 337,122 | +17,151 | 0.06% | 4,038,565 |
| 2013-06-03 | 2013-05-30 | 12.020 | 319,971 | +40,180 | 0.06% | 3,846,164 |
| 2013-05-27 | 2013-05-23 | 13.000 | 279,791 | -4,900 | 0.05% | 3,637,266 |
| 2013-05-24 | 2013-05-22 | 13.204 | 284,691 | -980 | 0.05% | 3,759,066 |
| 2013-05-23 | 2013-05-21 | 12.633 | 285,671 | -9,310 | 0.05% | 3,608,766 |
| 2013-05-22 | 2013-05-20 | 12.245 | 294,981 | -123,971 | 0.06% | 3,611,995 |
| 2013-05-21 | 2013-05-16 | 12.458 | 418,952 | +45,570 | 0.08% | 5,219,383 |
| 2013-05-20 | 2013-05-15 | 12.292 | 373,382 | +66,178 | 0.07% | 4,589,434 |
| 2013-05-16 | 2013-05-14 | 12.208 | 307,204 | +16,801 | 0.06% | 3,750,405 |
| 2013-05-15 | 2013-05-13 | 12.646 | 290,403 | -25,921 | 0.06% | 3,672,345 |
| 2013-05-14 | 2013-05-10 | 12.708 | 316,324 | -90,721 | 0.06% | 4,019,904 |
| 2013-05-13 | 2013-05-09 | 12.625 | 407,045 | +93,121 | 0.08% | 5,138,883 |
| 2013-05-10 | 2013-05-08 | 12.542 | 313,924 | +40,801 | 0.06% | 3,937,084 |
| 2013-05-09 | 2013-05-07 | 12.292 | 273,123 | -118,082 | 0.05% | 3,357,098 |
| 2013-05-08 | 2013-05-06 | 12.250 | 391,205 | +16,321 | 0.07% | 4,792,206 |
| 2013-05-07 | 2013-05-03 | 11.896 | 374,884 | -14,881 | 0.07% | 4,459,506 |
| 2013-04-29 | 2013-04-25 | 11.458 | 389,765 | -73,920 | 0.07% | 4,466,005 |
| 2013-04-26 | 2013-04-24 | 11.875 | 463,685 | -6,240 | 0.09% | 5,506,195 |
| 2013-04-24 | 2013-04-22 | 12.083 | 469,925 | +6,720 | 0.09% | 5,678,194 |
| 2013-04-23 | 2013-04-19 | 12.104 | 463,205 | +194,882 | 0.09% | 5,606,645 |
| 2013-04-19 | 2013-04-17 | 12.000 | 268,323 | +9,600 | 0.05% | 3,219,839 |
| 2013-04-16 | 2013-04-12 | 12.292 | 258,723 | +9,600 | 0.05% | 3,180,100 |
| 2013-04-15 | 2013-04-11 | 12.250 | 249,123 | +960 | 0.05% | 3,051,721 |
| 2013-04-12 | 2013-04-10 | 12.625 | 248,163 | -1,440 | 0.05% | 3,133,021 |
| 2013-04-11 | 2013-04-09 | 12.812 | 249,603 | -3,840 | 0.05% | 3,198,001 |
| 2013-04-09 | 2013-04-05 | 12.479 | 253,443 | -14,880 | 0.05% | 3,162,721 |
| 2013-04-08 | 2013-04-03 | 12.646 | 268,323 | +4,800 | 0.05% | 3,393,128 |
| 2013-04-05 | 2013-04-02 | 12.792 | 263,523 | -3,360 | 0.05% | 3,370,859 |
| 2013-04-02 | 2013-03-27 | 13.417 | 266,883 | -480 | 0.05% | 3,580,639 |
| 2013-03-26 | 2013-03-22 | 13.187 | 267,363 | +3,360 | 0.05% | 3,525,809 |
| 2013-03-25 | 2013-03-21 | 13.542 | 264,003 | +480 | 0.05% | 3,574,999 |
| 2013-03-19 | 2013-03-15 | 13.167 | 263,523 | -6,720 | 0.05% | 3,469,679 |
| 2013-03-18 | 2013-03-14 | 12.917 | 270,243 | -196,802 | 0.05% | 3,490,598 |
| 2013-03-15 | 2013-03-13 | 13.000 | 467,045 | +192,002 | 0.09% | 6,071,514 |
| 2013-02-25 | 2013-02-21 | 12.021 | 275,043 | +4,800 | 0.05% | 3,306,208 |
| 2013-02-19 | 2013-02-15 | 11.646 | 270,243 | -5,760 | 0.05% | 3,147,168 |
| 2013-02-15 | 2013-02-08 | 11.000 | 276,003 | +1,440 | 0.05% | 3,035,998 |
| 2013-02-04 | 2013-01-31 | 12.354 | 274,563 | +82,081 | 0.05% | 3,391,958 |
| 2013-01-25 | 2013-01-23 | 12.271 | 192,482 | +4,800 | 0.04% | 2,361,887 |
| 2013-01-24 | 2013-01-22 | 11.750 | 187,682 | -7,680 | 0.04% | 2,205,238 |
| 2013-01-23 | 2013-01-21 | 12.521 | 195,362 | -187,682 | 0.04% | 2,446,067 |
| 2013-01-22 | 2013-01-18 | 12.750 | 383,044 | +180,482 | 0.07% | 4,883,754 |
| 2013-01-18 | 2013-01-16 | 13.417 | 202,562 | -14,401 | 0.04% | 2,717,675 |
| 2013-01-17 | 2013-01-15 | 13.417 | 216,963 | -13,440 | 0.04% | 2,910,886 |
| 2013-01-16 | 2013-01-14 | 13.354 | 230,403 | +4,320 | 0.04% | 3,076,804 |
| 2013-01-15 | 2013-01-11 | 13.875 | 226,083 | +4,800 | 0.04% | 3,136,865 |
| 2013-01-14 | 2013-01-10 | 14.271 | 221,283 | +3,360 | 0.04% | 3,157,856 |
| 2013-01-11 | 2013-01-09 | 14.167 | 217,923 | +1,440 | 0.04% | 3,087,207 |
| 2013-01-10 | 2013-01-08 | 14.541 | 216,483 | +2,881 | 0.04% | 3,147,987 |
| 2013-01-08 | 2013-01-04 | 14.146 | 213,602 | +1,440 | 0.04% | 3,021,543 |
| 2013-01-07 | 2013-01-03 | 14.562 | 212,162 | +3,360 | 0.04% | 3,089,573 |
| 2012-12-28 | 2012-12-24 | 15.437 | 208,802 | -1,440 | 0.04% | 3,223,343 |
| 2012-12-27 | 2012-12-20 | 15.104 | 210,242 | -75,841 | 0.04% | 3,175,493 |
| 2012-12-21 | 2012-12-19 | 14.604 | 286,083 | -70,561 | 0.06% | 4,177,955 |
| 2012-12-20 | 2012-12-18 | 14.375 | 356,644 | +1,920 | 0.07% | 5,126,698 |
| 2012-12-19 | 2012-12-17 | 15.125 | 354,724 | -7,200 | 0.07% | 5,365,138 |
| 2012-12-18 | 2012-12-14 | 15.812 | 361,924 | -14,880 | 0.07% | 5,722,857 |
| 2012-12-17 | 2012-12-13 | 15.625 | 376,804 | +32,160 | 0.07% | 5,887,494 |
| 2012-12-14 | 2012-12-12 | 15.625 | 344,644 | -480 | 0.07% | 5,385,000 |
| 2012-12-13 | 2012-12-11 | 14.937 | 345,124 | +3,840 | 0.07% | 5,155,230 |
| 2012-12-12 | 2012-12-10 | 14.771 | 341,284 | +25,440 | 0.07% | 5,040,990 |
| 2012-12-10 | 2012-12-06 | 14.771 | 315,844 | -28,800 | 0.06% | 4,665,225 |
| 2012-12-07 | 2012-12-05 | 15.104 | 344,644 | +17,280 | 0.07% | 5,205,500 |
| 2012-12-06 | 2012-12-04 | 14.250 | 327,364 | +9,600 | 0.06% | 4,664,883 |
| 2012-12-05 | 2012-12-03 | 13.729 | 317,764 | -8,640 | 0.06% | 4,362,584 |
| 2012-12-04 | 2012-11-30 | 14.167 | 326,404 | -66,721 | 0.06% | 4,624,003 |
| 2012-12-03 | 2012-11-29 | 14.521 | 393,125 | +31,681 | 0.08% | 5,708,436 |
| 2012-11-23 | 2012-11-21 | 12.292 | 361,444 | -4,800 | 0.07% | 4,442,698 |
| 2012-11-22 | 2012-11-20 | 12.083 | 366,244 | -2,400 | 0.07% | 4,425,397 |
| 2012-11-21 | 2012-11-19 | 12.104 | 368,644 | +12,000 | 0.07% | 4,462,077 |
| 2012-11-19 | 2012-11-15 | 11.437 | 356,644 | -9,600 | 0.07% | 4,079,068 |
| 2012-11-15 | 2012-11-13 | 11.917 | 366,244 | +9,600 | 0.07% | 4,364,357 |
| 2012-11-12 | 2012-11-08 | 12.083 | 356,644 | -12,480 | 0.07% | 4,309,398 |
| 2012-11-09 | 2012-11-07 | 12.500 | 369,124 | +12,480 | 0.07% | 4,613,996 |
| 2012-11-01 | 2012-10-30 | 11.167 | 356,644 | -8,640 | 0.07% | 3,982,478 |
| 2012-10-31 | 2012-10-29 | 11.812 | 365,284 | +960 | 0.07% | 4,314,867 |
| 2012-10-30 | 2012-10-26 | 12.000 | 364,324 | -21,600 | 0.07% | 4,371,837 |
| 2012-10-29 | 2012-10-25 | 12.292 | 385,924 | +960 | 0.07% | 4,743,594 |
| 2012-10-26 | 2012-10-24 | 11.854 | 384,964 | -10,081 | 0.07% | 4,563,374 |
| 2012-10-25 | 2012-10-22 | 11.583 | 395,045 | -3,840 | 0.08% | 4,575,885 |
| 2012-10-24 | 2012-10-19 | 11.479 | 398,885 | +32,641 | 0.08% | 4,578,814 |
| 2012-10-19 | 2012-10-17 | 11.500 | 366,244 | -120,002 | 0.07% | 4,211,757 |
| 2012-10-15 | 2012-10-11 | 11.500 | 486,246 | -11,520 | 0.09% | 5,591,764 |
| 2012-10-12 | 2012-10-10 | 11.687 | 497,766 | +59,041 | 0.10% | 5,817,573 |
| 2012-10-09 | 2012-10-05 | 10.687 | 438,725 | -28,800 | 0.09% | 4,688,819 |
| 2012-10-05 | 2012-10-03 | 10.458 | 467,525 | -4,800 | 0.09% | 4,889,475 |
| 2012-10-04 | 2012-09-28 | 10.729 | 472,325 | -182,403 | 0.09% | 5,067,595 |
| 2012-09-26 | 2012-09-24 | 10.458 | 654,728 | +204,003 | 0.13% | 6,847,284 |
| 2012-09-25 | 2012-09-21 | 10.437 | 450,725 | +960 | 0.09% | 4,704,388 |
| 2012-09-21 | 2012-09-19 | 10.625 | 449,765 | -24,001 | 0.09% | 4,778,698 |
| 2012-09-20 | 2012-09-18 | 10.354 | 473,766 | -6,240 | 0.09% | 4,905,395 |
| 2012-09-19 | 2012-09-17 | 10.437 | 480,006 | +4,800 | 0.09% | 5,010,004 |
| 2012-09-18 | 2012-09-14 | 11.275 | 475,206 | +40,801 | 0.09% | 5,357,875 |
| 2012-09-17 | 2012-09-13 | 11.108 | 434,405 | -2,059 | 0.08% | 4,825,154 |
| 2012-09-14 | 2012-09-12 | 10.731 | 436,464 | +4,780 | 0.09% | 4,683,685 |
| 2012-09-12 | 2012-09-10 | 11.254 | 431,684 | -478 | 0.08% | 4,858,141 |
| 2012-09-11 | 2012-09-07 | 10.940 | 432,162 | -8,605 | 0.08% | 4,727,920 |
| 2012-09-07 | 2012-09-05 | 9.831 | 440,767 | -1,912 | 0.09% | 4,333,400 |
| 2012-09-06 | 2012-09-04 | 9.936 | 442,679 | -4,781 | 0.09% | 4,398,498 |
| 2012-09-05 | 2012-09-03 | 9.831 | 447,460 | +8,127 | 0.09% | 4,399,203 |
| 2012-09-04 | 2012-08-31 | 9.957 | 439,333 | +478 | 0.09% | 4,374,442 |
| 2012-08-31 | 2012-08-29 | 10.062 | 438,855 | -8,605 | 0.09% | 4,415,583 |
| 2012-08-30 | 2012-08-28 | 10.396 | 447,460 | +1,912 | 0.09% | 4,651,923 |
| 2012-08-29 | 2012-08-27 | 10.354 | 445,548 | -62,147 | 0.09% | 4,613,405 |
| 2012-08-28 | 2012-08-24 | 10.375 | 507,695 | +43,981 | 0.10% | 5,267,523 |
| 2012-08-27 | 2012-08-23 | 10.480 | 463,714 | +5,737 | 0.09% | 4,859,704 |
| 2012-08-23 | 2012-08-21 | 11.024 | 457,977 | -19,122 | 0.09% | 5,048,660 |
| 2012-08-21 | 2012-08-17 | 9.894 | 477,099 | +10,517 | 0.09% | 4,720,538 |
| 2012-08-20 | 2012-08-16 | 10.208 | 466,582 | +4,781 | 0.09% | 4,762,880 |
| 2012-08-17 | 2012-08-15 | 10.438 | 461,801 | +4,780 | 0.09% | 4,820,336 |
| 2012-08-16 | 2012-08-14 | 10.626 | 457,021 | +46,850 | 0.09% | 4,856,482 |
| 2012-08-15 | 2012-08-13 | 11.149 | 410,171 | +4,780 | 0.08% | 4,573,135 |
| 2012-08-14 | 2012-08-10 | 11.881 | 405,391 | -3,824 | 0.08% | 4,816,641 |
| 2012-08-13 | 2012-08-09 | 11.630 | 409,215 | +4,780 | 0.08% | 4,759,356 |
| 2012-08-09 | 2012-08-07 | 12.509 | 404,435 | -72,664 | 0.08% | 5,059,083 |
| 2012-08-08 | 2012-08-06 | 11.714 | 477,099 | -1,912 | 0.09% | 5,588,798 |
| 2012-08-02 | 2012-07-31 | 11.275 | 479,011 | +14,341 | 0.09% | 5,400,776 |
| 2012-08-01 | 2012-07-30 | 11.630 | 464,670 | -7,171 | 0.09% | 5,404,323 |
| 2012-07-31 | 2012-07-27 | 11.066 | 471,841 | -5,736 | 0.09% | 5,221,235 |
| 2012-07-30 | 2012-07-26 | 10.313 | 477,577 | +23,424 | 0.09% | 4,925,068 |
| 2012-07-25 | 2012-07-23 | 10.710 | 454,153 | -478 | 0.09% | 4,864,005 |
| 2012-07-24 | 2012-07-20 | 11.128 | 454,631 | -28,683 | 0.09% | 5,059,325 |
| 2012-07-23 | 2012-07-19 | 11.400 | 483,314 | -2,390 | 0.09% | 5,509,951 |
| 2012-07-18 | 2012-07-16 | 11.296 | 485,704 | +3,824 | 0.09% | 5,486,398 |
| 2012-07-17 | 2012-07-13 | 11.840 | 481,880 | -157,758 | 0.09% | 5,705,283 |
| 2012-07-12 | 2012-07-10 | 11.714 | 639,638 | +8,127 | 0.12% | 7,492,800 |
| 2012-07-10 | 2012-07-06 | 12.174 | 631,511 | -148,197 | 0.12% | 7,688,220 |
| 2012-07-09 | 2012-07-05 | 11.756 | 779,708 | +5,258 | 0.15% | 9,166,218 |
| 2012-07-06 | 2012-07-04 | 11.840 | 774,450 | -33,463 | 0.15% | 9,169,205 |
| 2012-07-05 | 2012-07-03 | 11.442 | 807,913 | -3,825 | 0.16% | 9,244,295 |
| 2012-07-04 | 2012-06-29 | 11.149 | 811,738 | +55,455 | 0.16% | 9,050,342 |
| 2012-07-03 | 2012-06-28 | 10.898 | 756,283 | +4,302 | 0.15% | 8,242,215 |
| 2012-06-29 | 2012-06-27 | 11.233 | 751,981 | -4,302 | 0.15% | 8,447,011 |
| 2012-06-28 | 2012-06-26 | 10.982 | 756,283 | +28,683 | 0.15% | 8,305,495 |
| 2012-06-27 | 2012-06-25 | 11.045 | 727,600 | +174,968 | 0.14% | 8,036,159 |
| 2012-06-26 | 2012-06-22 | 11.630 | 552,632 | +1,434 | 0.11% | 6,427,361 |
| 2012-06-25 | 2012-06-21 | 12.049 | 551,198 | +38,245 | 0.11% | 6,641,283 |
| 2012-06-22 | 2012-06-20 | 12.279 | 512,953 | -22,947 | 0.10% | 6,298,506 |
| 2012-06-21 | 2012-06-19 | 11.484 | 535,900 | +7,649 | 0.10% | 6,154,290 |
| 2012-06-18 | 2012-06-14 | 11.233 | 528,251 | +56,410 | 0.10% | 5,933,849 |
| 2012-06-15 | 2012-06-13 | 11.923 | 471,841 | +2,391 | 0.09% | 5,625,905 |
| 2012-06-14 | 2012-06-12 | 11.651 | 469,450 | +62,147 | 0.09% | 5,469,737 |
| 2012-06-12 | 2012-06-08 | 11.212 | 407,303 | +4,780 | 0.08% | 4,566,719 |
| 2012-06-11 | 2012-06-07 | 10.877 | 402,523 | +166,842 | 0.08% | 4,378,405 |
| 2012-06-07 | 2012-06-05 | 12.174 | 235,681 | -2,391 | 0.05% | 2,869,257 |
| 2012-06-06 | 2012-06-04 | 12.153 | 238,072 | +5,259 | 0.05% | 2,893,386 |
| 2012-06-04 | 2012-05-31 | 13.304 | 232,813 | +478 | 0.05% | 3,097,321 |
| 2012-05-31 | 2012-05-29 | 14.036 | 232,335 | -2,868 | 0.05% | 3,261,062 |
| 2012-05-30 | 2012-05-28 | 13.429 | 235,203 | +5,258 | 0.05% | 3,158,637 |
| 2012-05-29 | 2012-05-25 | 13.994 | 229,945 | +2,869 | 0.04% | 3,217,896 |
| 2012-05-25 | 2012-05-23 | 14.538 | 227,076 | +2,390 | 0.04% | 3,301,246 |
| 2012-05-21 | 2012-05-17 | 16.921 | 224,686 | +4,531 | 0.04% | 3,801,951 |
| 2012-05-16 | 2012-05-14 | 17.006 | 220,155 | -941 | 0.04% | 3,744,001 |
| 2012-05-14 | 2012-05-10 | 17.006 | 221,096 | -1,411 | 0.04% | 3,760,004 |
| 2012-05-10 | 2012-05-08 | 17.495 | 222,507 | -941 | 0.04% | 3,892,790 |
| 2012-05-09 | 2012-05-07 | 17.325 | 223,448 | +3,763 | 0.04% | 3,871,253 |
| 2012-05-04 | 2012-05-02 | 18.983 | 219,685 | -1,881 | 0.04% | 4,170,319 |
| 2012-04-30 | 2012-04-26 | 19.026 | 221,566 | -471 | 0.04% | 4,215,447 |
| 2012-04-27 | 2012-04-25 | 18.771 | 222,037 | +23,521 | 0.04% | 4,167,768 |
| 2012-04-26 | 2012-04-24 | 18.749 | 198,516 | +2,352 | 0.04% | 3,722,044 |
| 2012-04-25 | 2012-04-23 | 18.537 | 196,164 | +10,349 | 0.04% | 3,636,246 |
| 2012-04-24 | 2012-04-20 | 19.982 | 185,815 | -6,115 | 0.04% | 3,713,010 |
| 2012-04-19 | 2012-04-17 | 21.173 | 191,930 | -1,411 | 0.04% | 4,063,681 |
| 2012-04-18 | 2012-04-16 | 22.193 | 193,341 | -941 | 0.04% | 4,290,836 |
| 2012-04-12 | 2012-04-10 | 21.938 | 194,282 | -470 | 0.04% | 4,262,160 |
| 2012-04-05 | 2012-04-02 | 21.683 | 194,752 | -9,409 | 0.04% | 4,222,791 |
| 2012-04-03 | 2012-03-30 | 21.683 | 204,161 | +45,160 | 0.04% | 4,426,805 |
| 2012-04-02 | 2012-03-29 | 21.258 | 159,001 | +9,409 | 0.03% | 3,380,005 |
| 2012-03-30 | 2012-03-28 | 21.428 | 149,592 | -471 | 0.03% | 3,205,430 |
| 2012-03-28 | 2012-03-26 | 21.725 | 150,063 | +941 | 0.03% | 3,260,183 |
| 2012-03-27 | 2012-03-23 | 21.725 | 149,122 | +4,704 | 0.03% | 3,239,739 |
| 2012-03-26 | 2012-03-22 | 22.491 | 144,418 | -2,352 | 0.03% | 3,248,063 |
| 2012-03-23 | 2012-03-21 | 23.043 | 146,770 | +11,760 | 0.03% | 3,382,081 |
| 2012-03-22 | 2012-03-20 | 23.681 | 135,010 | +3,764 | 0.03% | 3,197,191 |
| 2012-03-21 | 2012-03-19 | 24.914 | 131,246 | +1,411 | 0.03% | 3,269,875 |
| 2012-03-20 | 2012-03-16 | 25.467 | 129,835 | +6,586 | 0.03% | 3,306,481 |
| 2012-03-19 | 2012-03-15 | 25.424 | 123,249 | -4,234 | 0.02% | 3,133,517 |
| 2012-03-16 | 2012-03-14 | 25.467 | 127,483 | -6,586 | 0.03% | 3,246,583 |
| 2012-03-15 | 2012-03-13 | 25.169 | 134,069 | -5,174 | 0.03% | 3,374,407 |
| 2012-03-14 | 2012-03-12 | 24.531 | 139,243 | -941 | 0.03% | 3,415,833 |
| 2012-03-13 | 2012-03-09 | 23.341 | 140,184 | +1,882 | 0.03% | 3,272,037 |
| 2012-03-12 | 2012-03-08 | 23.384 | 138,302 | -14,113 | 0.03% | 3,233,989 |
| 2012-03-09 | 2012-03-07 | 23.936 | 152,415 | +9,879 | 0.03% | 3,648,241 |
| 2012-03-08 | 2012-03-06 | 23.043 | 142,536 | -5,645 | 0.03% | 3,284,515 |
| 2012-03-07 | 2012-03-05 | 22.873 | 148,181 | +7,997 | 0.03% | 3,389,395 |
| 2012-03-06 | 2012-03-02 | 23.128 | 140,184 | +12,231 | 0.03% | 3,242,237 |
| 2012-03-05 | 2012-03-01 | 23.213 | 127,953 | +13,171 | 0.03% | 2,970,233 |
| 2012-03-02 | 2012-02-29 | 22.576 | 114,782 | -8,467 | 0.02% | 2,591,288 |
| 2012-03-01 | 2012-02-28 | 22.278 | 123,249 | -2,352 | 0.02% | 2,745,757 |
| 2012-02-29 | 2012-02-27 | 22.108 | 125,601 | -1,882 | 0.02% | 2,776,795 |
| 2012-02-28 | 2012-02-24 | 22.661 | 127,483 | -1,882 | 0.03% | 2,888,863 |
| 2012-02-27 | 2012-02-23 | 22.193 | 129,365 | -93,612 | 0.03% | 2,871,010 |
| 2012-02-24 | 2012-02-22 | 22.406 | 222,977 | +470 | 0.04% | 4,995,950 |
| 2012-02-23 | 2012-02-21 | 21.045 | 222,507 | +1,411 | 0.04% | 4,682,700 |
| 2012-02-22 | 2012-02-20 | 20.599 | 221,096 | -8,467 | 0.04% | 4,554,305 |
| 2012-02-21 | 2012-02-17 | 20.259 | 229,563 | +2,352 | 0.05% | 4,650,635 |
| 2012-02-20 | 2012-02-16 | 19.706 | 227,211 | -3,764 | 0.05% | 4,477,407 |
| 2012-02-17 | 2012-02-15 | 18.813 | 230,975 | +10,820 | 0.05% | 4,345,359 |
| 2012-02-16 | 2012-02-14 | 18.834 | 220,155 | +11,760 | 0.04% | 4,146,481 |
| 2012-02-15 | 2012-02-13 | 18.919 | 208,395 | -470 | 0.04% | 3,942,709 |
| 2012-02-14 | 2012-02-10 | 18.558 | 208,865 | +7,056 | 0.04% | 3,876,121 |
| 2012-02-13 | 2012-02-09 | 19.430 | 201,809 | -1,881 | 0.04% | 3,921,066 |
| 2012-02-10 | 2012-02-08 | 19.132 | 203,690 | -2,352 | 0.04% | 3,896,993 |
| 2012-02-09 | 2012-02-07 | 18.983 | 206,042 | +11,760 | 0.04% | 3,911,332 |
| 2012-02-08 | 2012-02-06 | 19.217 | 194,282 | +23,521 | 0.04% | 3,733,520 |
| 2012-02-07 | 2012-02-03 | 18.601 | 170,761 | -2,352 | 0.03% | 3,176,246 |
| 2012-02-06 | 2012-02-02 | 18.601 | 173,113 | +70,562 | 0.03% | 3,219,995 |
| 2012-02-02 | 2012-01-31 | 18.983 | 102,551 | -1,881 | 0.02% | 1,946,744 |
| 2012-02-01 | 2012-01-30 | 18.919 | 104,432 | +4,704 | 0.02% | 1,975,791 |
| 2012-01-30 | 2012-01-26 | 19.770 | 99,728 | -471 | 0.02% | 1,971,594 |
| 2012-01-26 | 2012-01-19 | 20.025 | 100,199 | +9,409 | 0.02% | 2,006,466 |
| 2012-01-19 | 2012-01-17 | 20.216 | 90,790 | -4,705 | 0.02% | 1,835,422 |
| 2012-01-17 | 2012-01-13 | 19.493 | 95,495 | +5,645 | 0.02% | 1,861,519 |
| 2012-01-16 | 2012-01-12 | 19.685 | 89,850 | -72,444 | 0.02% | 1,768,669 |
| 2012-01-13 | 2012-01-11 | 18.941 | 162,294 | -2,352 | 0.03% | 3,073,956 |
| 2012-01-12 | 2012-01-10 | 17.984 | 164,646 | +70,563 | 0.03% | 2,961,004 |
| 2012-01-10 | 2012-01-06 | 17.835 | 94,083 | -8,938 | 0.02% | 1,677,995 |
| 2012-01-06 | 2012-01-04 | 18.494 | 103,021 | +2,352 | 0.02% | 1,905,296 |
| 2012-01-05 | 2012-01-03 | 18.452 | 100,669 | +6,586 | 0.02% | 1,857,518 |
| 2011-12-30 | 2011-12-28 | 18.409 | 94,083 | -9,409 | 0.02% | 1,731,994 |
| 2011-12-28 | 2011-12-22 | 18.516 | 103,492 | +2,352 | 0.02% | 1,916,207 |
| 2011-12-22 | 2011-12-20 | 18.707 | 101,140 | +4,705 | 0.02% | 1,892,008 |
| 2011-12-21 | 2011-12-19 | 18.388 | 96,435 | +2,352 | 0.02% | 1,773,243 |
| 2011-12-20 | 2011-12-16 | 18.813 | 94,083 | +4,704 | 0.02% | 1,769,994 |
| 2011-12-19 | 2011-12-15 | 19.600 | 89,379 | +9,408 | 0.02% | 1,751,797 |
| 2011-12-14 | 2011-12-12 | 19.982 | 79,971 | +2,352 | 0.02% | 1,598,004 |
| 2011-12-06 | 2011-12-02 | 21.895 | 77,619 | -4,704 | 0.02% | 1,699,506 |
| 2011-11-30 | 2011-11-28 | 19.706 | 82,323 | +4,704 | 0.02% | 1,622,252 |
| 2011-11-23 | 2011-11-21 | 21.215 | 77,619 | +1,882 | 0.02% | 1,646,706 |
| 2011-11-16 | 2011-11-14 | 22.236 | 75,737 | -24,932 | 0.02% | 1,684,059 |
| 2011-11-14 | 2011-11-10 | 21.683 | 100,669 | +1,882 | 0.02% | 2,182,797 |
| 2011-11-08 | 2011-11-04 | 23.256 | 98,787 | +1,881 | 0.02% | 2,297,389 |
| 2011-11-04 | 2011-11-02 | 23.341 | 96,906 | -1,881 | 0.02% | 2,261,885 |
| 2011-11-03 | 2011-11-01 | 22.661 | 98,787 | +15,994 | 0.02% | 2,238,589 |
| 2011-11-02 | 2011-10-31 | 23.809 | 82,793 | -15,054 | 0.02% | 1,971,193 |
| 2011-11-01 | 2011-10-28 | 24.446 | 97,847 | -7,526 | 0.02% | 2,392,009 |
| 2011-10-31 | 2011-10-27 | 23.426 | 105,373 | -16,935 | 0.02% | 2,468,473 |
| 2011-10-28 | 2011-10-26 | 21.513 | 122,308 | -471 | 0.02% | 2,631,194 |
| 2011-10-27 | 2011-10-25 | 20.854 | 122,779 | -1,881 | 0.02% | 2,560,416 |
| 2011-10-26 | 2011-10-24 | 20.152 | 124,660 | -3,764 | 0.02% | 2,512,192 |
| 2011-10-25 | 2011-10-21 | 18.898 | 128,424 | +4,704 | 0.03% | 2,426,976 |
| 2011-10-24 | 2011-10-20 | 19.132 | 123,720 | +7,057 | 0.02% | 2,367,009 |
| 2011-10-20 | 2011-10-18 | 19.727 | 116,663 | +3,293 | 0.02% | 2,301,434 |
| 2011-10-18 | 2011-10-14 | 21.088 | 113,370 | -1,412 | 0.02% | 2,390,712 |
| 2011-10-13 | 2011-10-11 | 21.066 | 114,782 | -940 | 0.02% | 2,418,048 |
| 2011-10-11 | 2011-10-07 | 20.259 | 115,722 | -10,820 | 0.02% | 2,344,371 |
| 2011-10-10 | 2011-10-06 | 19.706 | 126,542 | +1,882 | 0.03% | 2,493,629 |
| 2011-10-07 | 2011-10-04 | 19.600 | 124,660 | +13,171 | 0.02% | 2,443,293 |
| 2011-10-06 | 2011-10-03 | 18.537 | 111,489 | -2,352 | 0.02% | 2,066,645 |
| 2011-10-04 | 2011-09-30 | 19.132 | 113,841 | +1,882 | 0.02% | 2,178,004 |
| 2011-10-03 | 2011-09-28 | 20.259 | 111,959 | -4,234 | 0.02% | 2,268,137 |
| 2011-09-30 | 2011-09-27 | 19.770 | 116,193 | -941 | 0.02% | 2,297,102 |
| 2011-09-28 | 2011-09-26 | 18.133 | 117,134 | -26,343 | 0.02% | 2,123,975 |
| 2011-09-26 | 2011-09-22 | 19.876 | 143,477 | -1,882 | 0.03% | 2,851,749 |
| 2011-09-23 | 2011-09-21 | 20.769 | 145,359 | +2,823 | 0.03% | 3,018,936 |
| 2011-09-22 | 2011-09-20 | 21.725 | 142,536 | +9,408 | 0.03% | 3,096,656 |
| 2011-09-21 | 2011-09-19 | 21.981 | 133,128 | -9,408 | 0.03% | 2,926,223 |
| 2011-09-19 | 2011-09-15 | 22.061 | 142,536 | +797 | 0.03% | 3,144,540 |
| 2011-09-16 | 2011-09-14 | 22.061 | 141,739 | +28,535 | 0.03% | 3,126,957 |
| 2011-09-15 | 2011-09-12 | 22.403 | 113,204 | +8,888 | 0.02% | 2,536,156 |
| 2011-09-14 | 2011-09-09 | 23.515 | 104,316 | +3,274 | 0.02% | 2,452,994 |
| 2011-09-08 | 2011-09-06 | 23.301 | 101,042 | -20,115 | 0.02% | 2,354,406 |
| 2011-09-07 | 2011-09-05 | 24.627 | 121,157 | +936 | 0.02% | 2,983,691 |
| 2011-09-06 | 2011-09-02 | 24.327 | 120,221 | +5,613 | 0.02% | 2,924,661 |
| 2011-09-02 | 2011-08-31 | 25.097 | 114,608 | +468 | 0.02% | 2,876,311 |
| 2011-08-31 | 2011-08-29 | 24.712 | 114,140 | +468 | 0.02% | 2,820,646 |
| 2011-08-30 | 2011-08-26 | 23.857 | 113,672 | -16,372 | 0.02% | 2,711,881 |
| 2011-08-29 | 2011-08-25 | 22.489 | 130,044 | +1,403 | 0.03% | 2,924,549 |
| 2011-08-26 | 2011-08-24 | 21.057 | 128,641 | -2,339 | 0.03% | 2,708,747 |
| 2011-08-25 | 2011-08-23 | 19.667 | 130,980 | +2,807 | 0.03% | 2,575,999 |
| 2011-08-24 | 2011-08-22 | 20.650 | 128,173 | +467 | 0.03% | 2,646,833 |
| 2011-08-23 | 2011-08-19 | 21.506 | 127,706 | +3,275 | 0.03% | 2,746,390 |
| 2011-08-22 | 2011-08-18 | 22.831 | 124,431 | +936 | 0.02% | 2,840,879 |
| 2011-08-18 | 2011-08-16 | 21.976 | 123,495 | +50,053 | 0.02% | 2,713,910 |
| 2011-08-17 | 2011-08-15 | 20.821 | 73,442 | -3,275 | 0.01% | 1,529,172 |
| 2011-08-08 | 2011-08-04 | 24.584 | 76,717 | -85,605 | 0.02% | 1,886,003 |
| 2011-08-05 | 2011-08-03 | 26.123 | 162,322 | +56,602 | 0.03% | 4,240,348 |
| 2011-08-04 | 2011-08-02 | 26.850 | 105,720 | -13,098 | 0.02% | 2,838,570 |
| 2011-08-03 | 2011-08-01 | 28.774 | 118,818 | +69,233 | 0.02% | 3,418,851 |
| 2011-08-02 | 2011-07-29 | 32.793 | 49,585 | +2,806 | 0.01% | 1,626,030 |
| 2011-08-01 | 2011-07-28 | 34.075 | 46,779 | +6,082 | 0.01% | 1,594,014 |
| 2011-07-28 | 2011-07-26 | 34.204 | 40,697 | -6,549 | 0.01% | 1,391,987 |
| 2011-07-27 | 2011-07-25 | 34.546 | 47,246 | +8,420 | 0.01% | 1,632,147 |
| 2011-07-19 | 2011-07-15 | 37.539 | 38,826 | -14,502 | 0.01% | 1,457,471 |
| 2011-07-15 | 2011-07-13 | 34.717 | 53,328 | -4,677 | 0.01% | 1,851,374 |
| 2011-07-14 | 2011-07-12 | 33.092 | 58,005 | +1,403 | 0.01% | 1,919,505 |
| 2011-07-13 | 2011-07-11 | 33.349 | 56,602 | -468 | 0.01% | 1,887,597 |
| 2011-07-07 | 2011-07-05 | 33.990 | 57,070 | -1,871 | 0.01% | 1,939,804 |
| 2011-07-06 | 2011-07-04 | 34.546 | 58,941 | -3,275 | 0.01% | 2,036,159 |
| 2011-07-05 | 2011-06-30 | 34.460 | 62,216 | -17,775 | 0.01% | 2,143,976 |
| 2011-07-04 | 2011-06-29 | 32.579 | 79,991 | +1,871 | 0.02% | 2,606,027 |
| 2011-06-30 | 2011-06-28 | 32.665 | 78,120 | -1,871 | 0.02% | 2,551,752 |
| 2011-06-27 | 2011-06-23 | 32.280 | 79,991 | +1,403 | 0.02% | 2,582,087 |
| 2011-06-21 | 2011-06-17 | 29.928 | 78,588 | +1,871 | 0.02% | 2,351,999 |
| 2011-06-17 | 2011-06-15 | 30.441 | 76,717 | +9,356 | 0.02% | 2,335,363 |
| 2011-06-16 | 2011-06-14 | 30.997 | 67,361 | +5,145 | 0.01% | 2,087,995 |
| 2011-06-15 | 2011-06-13 | 31.211 | 62,216 | +14,502 | 0.01% | 1,941,815 |
| 2011-06-14 | 2011-06-10 | 32.622 | 47,714 | +1,403 | 0.01% | 1,556,515 |
| 2011-06-07 | 2011-06-02 | 33.776 | 46,311 | +1,404 | 0.01% | 1,564,207 |
| 2011-06-02 | 2011-05-31 | 35.358 | 44,907 | -5,614 | 0.01% | 1,587,824 |
| 2011-05-30 | 2011-05-26 | 34.588 | 50,521 | +936 | 0.01% | 1,747,444 |
| 2011-05-17 | 2011-05-13 | 32.237 | 49,585 | +5,613 | 0.01% | 1,598,470 |
| 2011-05-13 | 2011-05-11 | 33.562 | 43,972 | +15,437 | 0.01% | 1,475,804 |
| 2011-05-03 | 2011-04-28 | 33.591 | 28,535 | +423 | 0.01% | 958,505 |
| 2011-04-29 | 2011-04-27 | 33.807 | 28,112 | +1,844 | 0.01% | 950,396 |
| 2011-04-13 | 2011-04-11 | 36.411 | 26,268 | -6,913 | 0.01% | 956,455 |
| 2011-04-12 | 2011-04-08 | 35.891 | 33,181 | -3,687 | 0.01% | 1,190,887 |
| 2011-04-11 | 2011-04-07 | 35.240 | 36,868 | -23,503 | 0.01% | 1,299,215 |
| 2011-04-08 | 2011-04-06 | 34.936 | 60,371 | -23,042 | 0.01% | 2,109,113 |
| 2011-03-29 | 2011-03-25 | 32.549 | 83,413 | -6,452 | 0.02% | 2,715,004 |
| 2011-03-25 | 2011-03-23 | 28.166 | 89,865 | -2,304 | 0.02% | 2,531,109 |
| 2011-03-23 | 2011-03-21 | 28.079 | 92,169 | +461 | 0.02% | 2,588,003 |
| 2011-03-22 | 2011-03-18 | 27.992 | 91,708 | -1,383 | 0.02% | 2,567,098 |
| 2011-03-17 | 2011-03-15 | 26.734 | 93,091 | +922 | 0.02% | 2,488,651 |
| 2011-03-11 | 2011-03-09 | 28.513 | 92,169 | -3,687 | 0.02% | 2,628,003 |
| 2011-03-02 | 2011-02-28 | 25.779 | 95,856 | +5,530 | 0.02% | 2,471,049 |
| 2011-02-28 | 2011-02-24 | 25.605 | 90,326 | +5,991 | 0.02% | 2,312,812 |
| 2011-02-16 | 2011-02-14 | 26.473 | 84,335 | +1,844 | 0.02% | 2,232,612 |
| 2011-02-08 | 2011-02-02 | 27.428 | 82,491 | -4,609 | 0.02% | 2,262,555 |
| 2011-02-07 | 2011-01-31 | 25.822 | 87,100 | +17,512 | 0.02% | 2,249,110 |
| 2011-02-01 | 2011-01-28 | 26.386 | 69,588 | +3,687 | 0.01% | 1,836,172 |
| 2011-01-31 | 2011-01-27 | 26.777 | 65,901 | +10,600 | 0.01% | 1,764,626 |
| 2011-01-28 | 2011-01-26 | 27.949 | 55,301 | +1,382 | 0.01% | 1,545,590 |
| 2011-01-27 | 2011-01-25 | 28.252 | 53,919 | +3,687 | 0.01% | 1,523,345 |
| 2011-01-24 | 2011-01-20 | 30.422 | 50,232 | +1,382 | 0.01% | 1,528,178 |
| 2011-01-21 | 2011-01-19 | 31.464 | 48,850 | +2,305 | 0.01% | 1,537,015 |
| 2011-01-18 | 2011-01-14 | 32.940 | 46,545 | -1,844 | 0.01% | 1,533,170 |
| 2011-01-17 | 2011-01-13 | 31.898 | 48,389 | -1,843 | 0.01% | 1,543,510 |
| 2011-01-14 | 2011-01-12 | 30.900 | 50,232 | -2,304 | 0.01% | 1,552,158 |
| 2011-01-13 | 2011-01-11 | 30.726 | 52,536 | -12,443 | 0.01% | 1,614,231 |
| 2011-01-12 | 2011-01-10 | 28.773 | 64,979 | -1,383 | 0.01% | 1,869,658 |
| 2011-01-10 | 2011-01-06 | 29.077 | 66,362 | -5,530 | 0.01% | 1,929,611 |
| 2011-01-05 | 2011-01-03 | 29.164 | 71,892 | -5,991 | 0.01% | 2,096,647 |
| 2011-01-04 | 2010-12-31 | 28.339 | 77,883 | -5,991 | 0.02% | 2,207,148 |
| 2011-01-03 | 2010-12-29 | 25.822 | 83,874 | +5,530 | 0.02% | 2,165,808 |
| 2010-12-30 | 2010-12-28 | 25.822 | 78,344 | +2,765 | 0.02% | 2,023,011 |
| 2010-12-28 | 2010-12-22 | 26.343 | 75,579 | -460 | 0.02% | 1,990,973 |
| 2010-12-23 | 2010-12-21 | 26.126 | 76,039 | +5,530 | 0.02% | 1,986,591 |
| 2010-12-22 | 2010-12-20 | 26.213 | 70,509 | +7,373 | 0.01% | 1,848,234 |
| 2010-12-21 | 2010-12-17 | 27.211 | 63,136 | +4,148 | 0.01% | 1,717,988 |
| 2010-12-15 | 2010-12-13 | 28.513 | 58,988 | +2,765 | 0.01% | 1,681,917 |
| 2010-12-13 | 2010-12-09 | 29.251 | 56,223 | -461 | 0.01% | 1,644,559 |
| 2010-12-07 | 2010-12-03 | 30.466 | 56,684 | -1,843 | 0.01% | 1,726,924 |
| 2010-12-06 | 2010-12-02 | 30.422 | 58,527 | +1,382 | 0.01% | 1,780,532 |
| 2010-12-02 | 2010-11-30 | 28.426 | 57,145 | -1,382 | 0.01% | 1,624,408 |
| 2010-11-26 | 2010-11-24 | 27.385 | 58,527 | +5,530 | 0.01% | 1,602,733 |
| 2010-11-22 | 2010-11-18 | 27.862 | 52,997 | +1,382 | 0.01% | 1,476,597 |
| 2010-11-15 | 2010-11-11 | 30.596 | 51,615 | -2,304 | 0.01% | 1,579,213 |
| 2010-11-12 | 2010-11-10 | 30.639 | 53,919 | +1,383 | 0.01% | 1,652,046 |
| 2010-11-11 | 2010-11-09 | 30.987 | 52,536 | +1,843 | 0.01% | 1,627,911 |
| 2010-11-10 | 2010-11-08 | 31.204 | 50,693 | -2,765 | 0.01% | 1,581,803 |
| 2010-11-09 | 2010-11-05 | 30.987 | 53,458 | +3,226 | 0.01% | 1,656,481 |
| 2010-11-08 | 2010-11-04 | 31.551 | 50,232 | +3,226 | 0.01% | 1,584,858 |
| 2010-11-05 | 2010-11-03 | 31.898 | 47,006 | -461 | 0.01% | 1,499,395 |
| 2010-11-04 | 2010-11-02 | 33.417 | 47,467 | -3,687 | 0.01% | 1,586,200 |
| 2010-11-03 | 2010-11-01 | 31.247 | 51,154 | +922 | 0.01% | 1,598,408 |
| 2010-11-02 | 2010-10-29 | 30.249 | 50,232 | -922 | 0.01% | 1,519,458 |
| 2010-11-01 | 2010-10-28 | 29.771 | 51,154 | -461 | 0.01% | 1,522,928 |
| 2010-10-29 | 2010-10-27 | 30.856 | 51,615 | -460 | 0.01% | 1,592,653 |
| 2010-10-28 | 2010-10-26 | 31.898 | 52,075 | -922 | 0.01% | 1,661,086 |
| 2010-10-27 | 2010-10-25 | 31.464 | 52,997 | +922 | 0.01% | 1,667,496 |
| 2010-10-26 | 2010-10-22 | 30.336 | 52,075 | -461 | 0.01% | 1,579,727 |
| 2010-10-20 | 2010-10-18 | 29.598 | 52,536 | +13,825 | 0.01% | 1,554,952 |
| 2010-10-18 | 2010-10-14 | 29.077 | 38,711 | -6,452 | 0.01% | 1,125,602 |
| 2010-10-14 | 2010-10-12 | 27.211 | 45,163 | -921 | 0.01% | 1,228,926 |
| 2010-10-11 | 2010-10-07 | 27.471 | 46,084 | +5,069 | 0.01% | 1,265,987 |
| 2010-10-07 | 2010-10-05 | 26.864 | 41,015 | +2,304 | 0.01% | 1,101,816 |
| 2010-10-06 | 2010-10-04 | 27.992 | 38,711 | +922 | 0.01% | 1,083,602 |
| 2010-09-27 | 2010-09-22 | 26.690 | 37,789 | -17,052 | 0.01% | 1,008,593 |
| 2010-09-22 | 2010-09-20 | 24.824 | 54,841 | -5,530 | 0.01% | 1,361,372 |
| 2010-09-21 | 2010-09-17 | 24.737 | 60,371 | +922 | 0.01% | 1,493,409 |
| 2010-09-20 | 2010-09-16 | 24.520 | 59,449 | +11,060 | 0.01% | 1,457,701 |
| 2010-09-17 | 2010-09-15 | 25.084 | 48,389 | +4,609 | 0.01% | 1,213,808 |
| 2010-09-16 | 2010-09-14 | 25.605 | 43,780 | -461 | 0.01% | 1,120,994 |
| 2010-09-15 | 2010-09-13 | 25.605 | 44,241 | +1,382 | 0.01% | 1,132,798 |
| 2010-09-14 | 2010-09-10 | 23.999 | 42,859 | +4,609 | 0.01% | 1,028,591 |
| 2010-09-10 | 2010-09-08 | 24.954 | 38,250 | -49,310 | 0.01% | 954,498 |
| 2010-09-08 | 2010-09-06 | 25.605 | 87,560 | -3,687 | 0.02% | 2,241,988 |
| 2010-09-06 | 2010-09-02 | 27.428 | 91,247 | -922 | 0.02% | 2,502,714 |
| 2010-09-03 | 2010-09-01 | 24.650 | 92,169 | -2,304 | 0.02% | 2,272,002 |
| 2010-08-31 | 2010-08-27 | 24.390 | 94,473 | +1,382 | 0.02% | 2,304,197 |
| 2010-08-27 | 2010-08-25 | 24.477 | 93,091 | +1,844 | 0.02% | 2,278,570 |
| 2010-08-25 | 2010-08-23 | 24.433 | 91,247 | -1,383 | 0.02% | 2,229,475 |
| 2010-08-24 | 2010-08-20 | 24.173 | 92,630 | -1,382 | 0.02% | 2,239,146 |
| 2010-08-23 | 2010-08-19 | 21.461 | 94,012 | -5,991 | 0.02% | 2,017,554 |
| 2010-08-19 | 2010-08-17 | 21.092 | 100,003 | -7,374 | 0.02% | 2,109,234 |
| 2010-08-11 | 2010-08-09 | 20.072 | 107,377 | +4,148 | 0.02% | 2,155,254 |
| 2010-08-10 | 2010-08-06 | 20.267 | 103,229 | +1,843 | 0.02% | 2,092,156 |
| 2010-08-09 | 2010-08-05 | 19.768 | 101,386 | +3,226 | 0.02% | 2,004,204 |
| 2010-08-06 | 2010-08-04 | 19.703 | 98,160 | -1,382 | 0.02% | 1,934,042 |
| 2010-08-05 | 2010-08-03 | 19.725 | 99,542 | -1,844 | 0.02% | 1,963,432 |
| 2010-08-02 | 2010-07-29 | 19.746 | 101,386 | -15,669 | 0.02% | 2,002,004 |
| 2010-07-30 | 2010-07-28 | 19.725 | 117,055 | -4,608 | 0.02% | 2,308,870 |
| 2010-07-29 | 2010-07-27 | 19.746 | 121,663 | +4,608 | 0.02% | 2,402,401 |
| 2010-07-19 | 2010-07-15 | 19.920 | 117,055 | -921 | 0.02% | 2,331,730 |
| 2010-07-13 | 2010-07-09 | 20.159 | 117,976 | -6,913 | 0.02% | 2,378,236 |
| 2010-07-12 | 2010-07-08 | 19.746 | 124,889 | -461 | 0.03% | 2,466,102 |
| 2010-07-06 | 2010-07-02 | 18.444 | 125,350 | -2,765 | 0.03% | 2,312,005 |
| 2010-07-05 | 2010-06-30 | 18.943 | 128,115 | +2,765 | 0.03% | 2,426,944 |
| 2010-06-28 | 2010-06-24 | 19.009 | 125,350 | -3,686 | 0.03% | 2,382,725 |
| 2010-06-24 | 2010-06-22 | 18.770 | 129,036 | -1,844 | 0.03% | 2,421,991 |
| 2010-06-22 | 2010-06-18 | 18.661 | 130,880 | -9,217 | 0.03% | 2,442,403 |
| 2010-06-21 | 2010-06-17 | 17.880 | 140,097 | -2,765 | 0.03% | 2,504,965 |
| 2010-06-17 | 2010-06-14 | 17.880 | 142,862 | -6,912 | 0.03% | 2,554,403 |
| 2010-06-15 | 2010-06-11 | 17.902 | 149,774 | -461 | 0.03% | 2,681,241 |
| 2010-06-08 | 2010-06-04 | 17.663 | 150,235 | -3,226 | 0.03% | 2,653,634 |
| 2010-06-02 | 2010-05-31 | 17.511 | 153,461 | -2,765 | 0.03% | 2,687,306 |
| 2010-06-01 | 2010-05-28 | 17.359 | 156,226 | -3,687 | 0.03% | 2,711,995 |
| 2010-05-27 | 2010-05-25 | 16.600 | 159,913 | +3,131 | 0.03% | 2,654,480 |
| 2010-05-26 | 2010-05-24 | 16.533 | 156,782 | +13,103 | 0.03% | 2,592,097 |
| 2010-05-20 | 2010-05-18 | 18.038 | 143,679 | -45,182 | 0.03% | 2,591,703 |
| 2010-05-18 | 2010-05-14 | 18.016 | 188,861 | -452 | 0.04% | 3,402,523 |
| 2010-05-13 | 2010-05-11 | 16.887 | 189,313 | +2,711 | 0.04% | 3,196,976 |
| 2010-05-12 | 2010-05-10 | 18.149 | 186,602 | +42,471 | 0.04% | 3,386,605 |
| 2010-05-11 | 2010-05-07 | 16.511 | 144,131 | -903 | 0.03% | 2,379,746 |
| 2010-05-10 | 2010-05-06 | 16.887 | 145,034 | +2,711 | 0.03% | 2,449,225 |
| 2010-05-07 | 2010-05-05 | 17.352 | 142,323 | +5,873 | 0.03% | 2,469,594 |
| 2010-05-05 | 2010-05-03 | 18.193 | 136,450 | -105,726 | 0.03% | 2,482,446 |
| 2010-05-04 | 2010-04-30 | 18.503 | 242,176 | +1,356 | 0.05% | 4,480,967 |
| 2010-04-30 | 2010-04-28 | 18.746 | 240,820 | +452 | 0.05% | 4,514,507 |
| 2010-04-26 | 2010-04-22 | 18.769 | 240,368 | -904 | 0.05% | 4,511,354 |
| 2010-04-22 | 2010-04-20 | 17.728 | 241,272 | -452 | 0.05% | 4,277,340 |
| 2010-04-21 | 2010-04-19 | 17.064 | 241,724 | -3,614 | 0.05% | 4,124,853 |
| 2010-04-20 | 2010-04-16 | 17.175 | 245,338 | +3,162 | 0.05% | 4,213,674 |
| 2010-04-19 | 2010-04-15 | 17.795 | 242,176 | +1,808 | 0.05% | 4,309,447 |
| 2010-04-16 | 2010-04-14 | 18.038 | 240,368 | +451 | 0.05% | 4,335,794 |
| 2010-04-15 | 2010-04-13 | 17.795 | 239,917 | +904 | 0.05% | 4,269,249 |
| 2010-04-13 | 2010-04-09 | 18.060 | 239,013 | +1,356 | 0.05% | 4,316,642 |
| 2010-04-12 | 2010-04-08 | 17.861 | 237,657 | +8,132 | 0.05% | 4,244,813 |
| 2010-04-09 | 2010-04-07 | 17.927 | 229,525 | +8,585 | 0.05% | 4,114,806 |
| 2010-04-08 | 2010-04-01 | 17.131 | 220,940 | +1,355 | 0.05% | 3,784,859 |
| 2010-04-07 | 2010-03-31 | 16.976 | 219,585 | +6,326 | 0.05% | 3,727,627 |
| 2010-04-01 | 2010-03-30 | 16.821 | 213,259 | -2,711 | 0.04% | 3,587,198 |
| 2010-03-31 | 2010-03-29 | 16.577 | 215,970 | -4,970 | 0.04% | 3,580,219 |
| 2010-03-26 | 2010-03-24 | 16.710 | 220,940 | +904 | 0.05% | 3,691,949 |
| 2010-03-25 | 2010-03-23 | 17.396 | 220,036 | -16,266 | 0.05% | 3,827,813 |
| 2010-03-22 | 2010-03-18 | 16.356 | 236,302 | -904 | 0.05% | 3,864,971 |
| 2010-03-16 | 2010-03-12 | 16.799 | 237,206 | -3,614 | 0.05% | 3,984,757 |
| 2010-03-15 | 2010-03-11 | 16.821 | 240,820 | -452 | 0.05% | 4,050,797 |
| 2010-03-12 | 2010-03-10 | 16.909 | 241,272 | -29,368 | 0.05% | 4,079,760 |
| 2010-03-10 | 2010-03-08 | 15.404 | 270,640 | -452 | 0.06% | 4,169,036 |
| 2010-03-08 | 2010-03-04 | 15.272 | 271,092 | +2,259 | 0.06% | 4,139,998 |
| 2010-03-04 | 2010-03-02 | 15.604 | 268,833 | +904 | 0.06% | 4,194,750 |
| 2010-03-03 | 2010-03-01 | 15.404 | 267,929 | +903 | 0.06% | 4,127,274 |
| 2010-02-23 | 2010-02-19 | 15.382 | 267,026 | -13,554 | 0.06% | 4,107,454 |
| 2010-02-11 | 2010-02-09 | 14.342 | 280,580 | +18,072 | 0.06% | 4,024,075 |
| 2010-02-10 | 2010-02-08 | 15.117 | 262,508 | +30,272 | 0.05% | 3,968,237 |
| 2010-02-09 | 2010-02-05 | 14.630 | 232,236 | +3,615 | 0.05% | 3,397,546 |
| 2010-02-08 | 2010-02-04 | 14.940 | 228,621 | +7,229 | 0.05% | 3,415,500 |
| 2010-02-02 | 2010-01-29 | 15.781 | 221,392 | -4,518 | 0.05% | 3,493,702 |
| 2010-02-01 | 2010-01-28 | 15.382 | 225,910 | +7,229 | 0.05% | 3,474,999 |
| 2010-01-28 | 2010-01-26 | 15.604 | 218,681 | +1,807 | 0.05% | 3,412,200 |
| 2010-01-27 | 2010-01-25 | 16.600 | 216,874 | +4,067 | 0.04% | 3,600,005 |
| 2010-01-26 | 2010-01-22 | 15.936 | 212,807 | -15,814 | 0.04% | 3,391,195 |
| 2010-01-25 | 2010-01-21 | 15.692 | 228,621 | +45,634 | 0.05% | 3,587,540 |
| 2010-01-22 | 2010-01-20 | 15.714 | 182,987 | +6,325 | 0.04% | 2,875,497 |
| 2010-01-21 | 2010-01-19 | 15.559 | 176,662 | +13,555 | 0.04% | 2,748,735 |
| 2010-01-08 | 2010-01-06 | 15.670 | 163,107 | -4,970 | 0.03% | 2,555,879 |
| 2010-01-07 | 2010-01-05 | 15.493 | 168,077 | -2,259 | 0.03% | 2,603,998 |
| 2010-01-05 | 2009-12-31 | 14.696 | 170,336 | +13,554 | 0.04% | 2,503,277 |
| 2010-01-04 | 2009-12-29 | 15.028 | 156,782 | -7,681 | 0.03% | 2,356,136 |
| 2009-12-29 | 2009-12-24 | 14.608 | 164,463 | -2,710 | 0.03% | 2,402,407 |
| 2009-12-21 | 2009-12-17 | 15.161 | 167,173 | +2,710 | 0.03% | 2,534,493 |
| 2009-12-18 | 2009-12-16 | 15.316 | 164,463 | -9,036 | 0.03% | 2,518,887 |
| 2009-12-10 | 2009-12-08 | 14.895 | 173,499 | +4,518 | 0.04% | 2,584,321 |
| 2009-12-09 | 2009-12-07 | 14.829 | 168,981 | -11,295 | 0.04% | 2,505,804 |
| 2009-12-07 | 2009-12-03 | 15.493 | 180,276 | +4,518 | 0.04% | 2,792,996 |
| 2009-12-01 | 2009-11-27 | 15.028 | 175,758 | +18,073 | 0.04% | 2,641,309 |
| 2009-11-25 | 2009-11-23 | 15.072 | 157,685 | +11,295 | 0.03% | 2,376,686 |
| 2009-11-24 | 2009-11-20 | 15.449 | 146,390 | +22,591 | 0.03% | 2,261,524 |
| 2009-11-20 | 2009-11-18 | 16.068 | 123,799 | +9,940 | 0.03% | 1,989,244 |
| 2009-11-16 | 2009-11-12 | 15.095 | 113,859 | +13,555 | 0.02% | 1,718,645 |
| 2009-11-11 | 2009-11-09 | 15.559 | 100,304 | -14,007 | 0.02% | 1,560,659 |
| 2009-11-10 | 2009-11-06 | 15.050 | 114,311 | -17,620 | 0.02% | 1,720,407 |
| 2009-11-06 | 2009-11-04 | 14.895 | 131,931 | -904 | 0.03% | 1,965,153 |
| 2009-11-02 | 2009-10-29 | 14.696 | 132,835 | -452 | 0.03% | 1,952,158 |
| 2009-10-30 | 2009-10-28 | 14.630 | 133,287 | -452 | 0.03% | 1,949,951 |
| 2009-10-23 | 2009-10-21 | 15.050 | 133,739 | +9,037 | 0.03% | 2,012,803 |
| 2009-10-22 | 2009-10-20 | 15.227 | 124,702 | -1,356 | 0.03% | 1,898,874 |
| 2009-10-20 | 2009-10-16 | 15.493 | 126,058 | -452 | 0.03% | 1,953,003 |
| 2009-10-19 | 2009-10-15 | 14.984 | 126,510 | +9,037 | 0.03% | 1,895,605 |
| 2009-10-15 | 2009-10-13 | 15.559 | 117,473 | -10,844 | 0.02% | 1,827,796 |
| 2009-10-14 | 2009-10-12 | 15.604 | 128,317 | -6,325 | 0.03% | 2,002,201 |
| 2009-10-12 | 2009-10-08 | 15.360 | 134,642 | -3,163 | 0.03% | 2,068,114 |
| 2009-10-07 | 2009-10-05 | 14.652 | 137,805 | -2,259 | 0.03% | 2,019,098 |
| 2009-10-06 | 2009-10-02 | 14.917 | 140,064 | +452 | 0.03% | 2,089,396 |
| 2009-10-05 | 2009-09-30 | 15.272 | 139,612 | -20,332 | 0.03% | 2,132,093 |
| 2009-09-29 | 2009-09-25 | 15.249 | 159,944 | +13,554 | 0.03% | 2,439,055 |
| 2009-09-28 | 2009-09-24 | 15.515 | 146,390 | -67,321 | 0.03% | 2,271,244 |
| 2009-09-25 | 2009-09-23 | 15.028 | 213,711 | +17,621 | 0.04% | 3,211,671 |
| 2009-09-24 | 2009-09-22 | 13.257 | 196,090 | -13,555 | 0.04% | 2,599,661 |
| 2009-09-23 | 2009-09-21 | 12.837 | 209,645 | -45,182 | 0.04% | 2,691,206 |
| 2009-09-21 | 2009-09-17 | 12.616 | 254,827 | -6,325 | 0.05% | 3,214,805 |
| 2009-09-17 | 2009-09-15 | 12.151 | 261,152 | -22,591 | 0.05% | 3,173,219 |
| 2009-09-16 | 2009-09-14 | 12.239 | 283,743 | +20,784 | 0.06% | 3,472,839 |
| 2009-09-15 | 2009-09-11 | 12.505 | 262,959 | +8,584 | 0.05% | 3,288,296 |
| 2009-09-11 | 2009-09-09 | 11.553 | 254,375 | -9,036 | 0.05% | 2,938,863 |
| 2009-09-10 | 2009-09-08 | 11.332 | 263,411 | +13,554 | 0.05% | 2,984,958 |
| 2009-09-09 | 2009-09-07 | 11.553 | 249,857 | +7,230 | 0.05% | 2,886,665 |
| 2009-09-08 | 2009-09-04 | 11.686 | 242,627 | -16,266 | 0.05% | 2,835,355 |
| 2009-09-04 | 2009-09-02 | 11.221 | 258,893 | +65,514 | 0.05% | 2,905,110 |
| 2009-09-03 | 2009-09-01 | 11.664 | 193,379 | +4,518 | 0.04% | 2,255,560 |
| 2009-09-01 | 2009-08-28 | 12.306 | 188,861 | -27,109 | 0.04% | 2,324,082 |
| 2009-08-27 | 2009-08-25 | 12.771 | 215,970 | +18,073 | 0.04% | 2,758,059 |
| 2009-08-21 | 2009-08-19 | 11.509 | 197,897 | +3,614 | 0.04% | 2,277,597 |
| 2009-08-20 | 2009-08-18 | 11.952 | 194,283 | -4,518 | 0.04% | 2,322,004 |
| 2009-08-19 | 2009-08-17 | 11.952 | 198,801 | +20,332 | 0.04% | 2,376,001 |
| 2009-08-17 | 2009-08-13 | 13.235 | 178,469 | -1,807 | 0.04% | 2,362,100 |
| 2009-08-14 | 2009-08-12 | 12.594 | 180,276 | -1,808 | 0.04% | 2,270,307 |
| 2009-08-13 | 2009-08-11 | 13.058 | 182,084 | -7,680 | 0.04% | 2,377,706 |
| 2009-08-12 | 2009-08-10 | 12.328 | 189,764 | -9,037 | 0.04% | 2,339,394 |
| 2009-08-11 | 2009-08-07 | 11.708 | 198,801 | +14,007 | 0.04% | 2,327,601 |
| 2009-08-10 | 2009-08-06 | 12.262 | 184,794 | +4,518 | 0.04% | 2,265,854 |
| 2009-08-07 | 2009-08-05 | 12.594 | 180,276 | -16,718 | 0.04% | 2,270,307 |
| 2009-08-06 | 2009-08-04 | 12.217 | 196,994 | -18,072 | 0.04% | 2,406,725 |
| 2009-08-05 | 2009-08-03 | 12.173 | 215,066 | +4,518 | 0.04% | 2,617,995 |
| 2009-08-04 | 2009-07-31 | 11.708 | 210,548 | +10,843 | 0.04% | 2,465,138 |
| 2009-08-03 | 2009-07-30 | 11.686 | 199,705 | -22,591 | 0.04% | 2,333,766 |
| 2009-07-31 | 2009-07-29 | 11.243 | 222,296 | +9,941 | 0.05% | 2,499,365 |
| 2009-07-30 | 2009-07-28 | 12.040 | 212,355 | -33,887 | 0.04% | 2,556,794 |
| 2009-07-29 | 2009-07-27 | 12.173 | 246,242 | -13,103 | 0.05% | 2,997,500 |
| 2009-07-28 | 2009-07-24 | 11.221 | 259,345 | +904 | 0.05% | 2,910,182 |
| 2009-07-27 | 2009-07-23 | 11.266 | 258,441 | +16,265 | 0.05% | 2,911,478 |
| 2009-07-24 | 2009-07-22 | 11.509 | 242,176 | -13,554 | 0.05% | 2,787,204 |
| 2009-07-23 | 2009-07-21 | 11.509 | 255,730 | +9,036 | 0.05% | 2,943,197 |
| 2009-07-22 | 2009-07-20 | 11.598 | 246,694 | -2,259 | 0.05% | 2,861,042 |
| 2009-07-21 | 2009-07-17 | 11.487 | 248,953 | +1,356 | 0.05% | 2,859,691 |
| 2009-07-20 | 2009-07-16 | 11.509 | 247,597 | -9,037 | 0.05% | 2,849,595 |
| 2009-07-17 | 2009-07-15 | 11.266 | 256,634 | +13,555 | 0.05% | 2,891,122 |
| 2009-07-16 | 2009-07-14 | 11.000 | 243,079 | +9,036 | 0.05% | 2,673,857 |
| 2009-07-14 | 2009-07-10 | 11.066 | 234,043 | +13,555 | 0.05% | 2,590,002 |
| 2009-07-13 | 2009-07-09 | 10.845 | 220,488 | +9,036 | 0.05% | 2,391,197 |
| 2009-07-10 | 2009-07-08 | 10.801 | 211,452 | +18,073 | 0.04% | 2,283,842 |
| 2009-07-09 | 2009-07-07 | 10.845 | 193,379 | -4,970 | 0.04% | 2,097,200 |
| 2009-07-08 | 2009-07-06 | 10.624 | 198,349 | +4,518 | 0.04% | 2,107,199 |
| 2009-07-06 | 2009-07-02 | 10.845 | 193,831 | -4,066 | 0.04% | 2,102,102 |
| 2009-07-02 | 2009-06-29 | 10.956 | 197,897 | -904 | 0.04% | 2,168,097 |
| 2009-06-29 | 2009-06-25 | 11.022 | 198,801 | +9,037 | 0.04% | 2,191,201 |
| 2009-06-24 | 2009-06-22 | 11.111 | 189,764 | -1,356 | 0.04% | 2,108,395 |
| 2009-06-23 | 2009-06-19 | 10.845 | 191,120 | -4,518 | 0.04% | 2,072,701 |
| 2009-06-19 | 2009-06-17 | 11.058 | 195,638 | +3,773 | 0.04% | 2,163,422 |
| 2009-06-18 | 2009-06-16 | 11.194 | 191,865 | +13,736 | 0.04% | 2,147,679 |
| 2009-06-16 | 2009-06-12 | 11.871 | 178,129 | +17,724 | 0.04% | 2,114,522 |
| 2009-06-12 | 2009-06-10 | 11.803 | 160,405 | +1,330 | 0.03% | 1,893,265 |
| 2009-06-10 | 2009-06-08 | 11.758 | 159,075 | +26,586 | 0.03% | 1,870,387 |
| 2009-06-09 | 2009-06-05 | 11.961 | 132,489 | -17,724 | 0.03% | 1,584,702 |
| 2009-06-08 | 2009-06-04 | 11.668 | 150,213 | +8,862 | 0.03% | 1,752,629 |
| 2009-06-04 | 2009-06-02 | 11.622 | 141,351 | +7,090 | 0.03% | 1,642,850 |
| 2009-06-02 | 2009-05-29 | 12.074 | 134,261 | +7,089 | 0.03% | 1,621,047 |
| 2009-05-22 | 2009-05-20 | 11.284 | 127,172 | -22,155 | 0.03% | 1,435,005 |
| 2009-05-21 | 2009-05-19 | 11.329 | 149,327 | +22,155 | 0.03% | 1,691,741 |
| 2009-05-19 | 2009-05-15 | 11.103 | 127,172 | -26,143 | 0.03% | 1,412,045 |
| 2009-05-18 | 2009-05-14 | 10.201 | 153,315 | -5,760 | 0.03% | 1,563,922 |
| 2009-05-15 | 2009-05-13 | 9.704 | 159,075 | +443 | 0.03% | 1,543,698 |
| 2009-05-13 | 2009-05-11 | 9.479 | 158,632 | +4,431 | 0.03% | 1,503,599 |
| 2009-05-12 | 2009-05-08 | 9.727 | 154,201 | +2,215 | 0.03% | 1,499,879 |
| 2009-05-11 | 2009-05-07 | 9.682 | 151,986 | +4,432 | 0.03% | 1,471,475 |
| 2009-05-08 | 2009-05-06 | 9.772 | 147,554 | +15,065 | 0.03% | 1,441,885 |
| 2009-05-07 | 2009-05-05 | 9.050 | 132,489 | +2,216 | 0.03% | 1,198,991 |
| 2009-05-06 | 2009-05-04 | 9.050 | 130,273 | +8,862 | 0.03% | 1,178,937 |
| 2009-04-30 | 2009-04-28 | 8.418 | 121,411 | -4,874 | 0.03% | 1,022,018 |
| 2009-04-29 | 2009-04-27 | 8.463 | 126,285 | -6,647 | 0.03% | 1,068,747 |
| 2009-04-28 | 2009-04-24 | 9.095 | 132,932 | +7,976 | 0.03% | 1,209,000 |
| 2009-04-24 | 2009-04-22 | 9.433 | 124,956 | -2,216 | 0.03% | 1,178,760 |
| 2009-04-23 | 2009-04-21 | 9.569 | 127,172 | +4,431 | 0.03% | 1,216,884 |
| 2009-04-21 | 2009-04-17 | 10.945 | 122,741 | -15,508 | 0.03% | 1,343,455 |
| 2009-04-20 | 2009-04-16 | 10.742 | 138,249 | +4,431 | 0.03% | 1,485,118 |
| 2009-04-14 | 2009-04-08 | 8.801 | 133,818 | +11,077 | 0.03% | 1,177,799 |
| 2009-04-08 | 2009-04-06 | 9.366 | 122,741 | -39,879 | 0.03% | 1,149,555 |
| 2009-04-07 | 2009-04-03 | 8.869 | 162,620 | +7,976 | 0.03% | 1,442,309 |
| 2009-04-06 | 2009-04-02 | 9.433 | 154,644 | +18,610 | 0.03% | 1,458,818 |
| 2009-04-03 | 2009-04-01 | 9.005 | 136,034 | +3,545 | 0.03% | 1,224,933 |
| 2009-04-02 | 2009-03-31 | 8.711 | 132,489 | +5,317 | 0.03% | 1,154,141 |
| 2009-03-31 | 2009-03-27 | 9.005 | 127,172 | -16,838 | 0.03% | 1,145,134 |
| 2009-03-30 | 2009-03-26 | 8.801 | 144,010 | -8,862 | 0.03% | 1,267,503 |
| 2009-03-26 | 2009-03-24 | 8.192 | 152,872 | -8,419 | 0.03% | 1,252,352 |
| 2009-03-25 | 2009-03-23 | 8.102 | 161,291 | +4,874 | 0.03% | 1,306,762 |
| 2009-03-24 | 2009-03-20 | 7.944 | 156,417 | +8,419 | 0.03% | 1,242,563 |
| 2009-03-19 | 2009-03-17 | 7.628 | 147,998 | -443 | 0.03% | 1,128,923 |
| 2009-03-18 | 2009-03-16 | 7.673 | 148,441 | +14,623 | 0.03% | 1,139,002 |
| 2009-03-17 | 2009-03-13 | 7.696 | 133,818 | -1,773 | 0.03% | 1,029,819 |
| 2009-03-12 | 2009-03-10 | 7.335 | 135,591 | -886 | 0.03% | 994,503 |
| 2009-03-05 | 2009-03-03 | 6.816 | 136,477 | -13,736 | 0.03% | 930,161 |
| 2009-02-26 | 2009-02-24 | 6.838 | 150,213 | +4,431 | 0.03% | 1,027,169 |
| 2009-02-25 | 2009-02-23 | 7.222 | 145,782 | +2,215 | 0.03% | 1,052,800 |
| 2009-02-09 | 2009-02-05 | 6.206 | 143,567 | -22,155 | 0.03% | 891,003 |
| 2009-02-06 | 2009-02-04 | 6.387 | 165,722 | +3,102 | 0.04% | 1,058,421 |
| 2009-02-04 | 2009-02-02 | 6.093 | 162,620 | -3,545 | 0.03% | 990,899 |
| 2009-02-03 | 2009-01-30 | 6.071 | 166,165 | +37,664 | 0.04% | 1,008,750 |
| 2009-02-02 | 2009-01-29 | 6.229 | 128,501 | +4,431 | 0.03% | 800,401 |
| 2009-01-29 | 2009-01-22 | 6.635 | 124,070 | -2,215 | 0.03% | 823,201 |
| 2009-01-22 | 2009-01-20 | 7.628 | 126,285 | -443 | 0.03% | 963,297 |
| 2009-01-15 | 2009-01-13 | 7.538 | 126,728 | -5,318 | 0.03% | 955,237 |
| 2009-01-09 | 2009-01-07 | 8.576 | 132,046 | -886 | 0.03% | 1,132,402 |
| 2009-01-07 | 2009-01-05 | 8.508 | 132,932 | -1,772 | 0.03% | 1,131,000 |
| 2009-01-05 | 2008-12-31 | 8.147 | 134,704 | -4,431 | 0.03% | 1,097,437 |
| 2008-12-23 | 2008-12-19 | 8.328 | 139,135 | +886 | 0.03% | 1,158,656 |
| 2008-12-17 | 2008-12-15 | 7.854 | 138,249 | +5,760 | 0.03% | 1,085,758 |
| 2008-12-16 | 2008-12-12 | 7.899 | 132,489 | +1,773 | 0.03% | 1,046,501 |
| 2008-12-09 | 2008-12-05 | 7.041 | 130,716 | +6,646 | 0.03% | 920,397 |
| 2008-12-03 | 2008-12-01 | 6.996 | 124,070 | +886 | 0.03% | 868,001 |
| 2008-12-02 | 2008-11-28 | 6.725 | 123,184 | -3,544 | 0.03% | 828,443 |
| 2008-12-01 | 2008-11-27 | 6.545 | 126,728 | -887 | 0.03% | 829,397 |
| 2008-11-19 | 2008-11-17 | 6.387 | 127,615 | +17,725 | 0.03% | 815,042 |
| 2008-11-17 | 2008-11-13 | 6.026 | 109,890 | -4,431 | 0.02% | 662,158 |
| 2008-11-13 | 2008-11-11 | 6.725 | 114,321 | +2,215 | 0.02% | 768,837 |
| 2008-11-12 | 2008-11-10 | 6.861 | 112,106 | +2,216 | 0.02% | 769,120 |
| 2008-11-07 | 2008-11-05 | 7.109 | 109,890 | +886 | 0.02% | 781,197 |
| 2008-11-06 | 2008-11-04 | 7.312 | 109,004 | +443 | 0.02% | 797,039 |
| 2008-10-31 | 2008-10-29 | 7.019 | 108,561 | +2,215 | 0.02% | 761,949 |
| 2008-10-30 | 2008-10-28 | 7.109 | 106,346 | -1,772 | 0.02% | 756,003 |
| 2008-10-24 | 2008-10-22 | 7.380 | 108,118 | -1,329 | 0.02% | 797,880 |
| 2008-10-21 | 2008-10-17 | 6.658 | 109,447 | +1,772 | 0.02% | 728,648 |
| 2008-10-20 | 2008-10-16 | 6.883 | 107,675 | +2,216 | 0.02% | 741,151 |
| 2008-10-17 | 2008-10-15 | 7.357 | 105,459 | +2,658 | 0.02% | 775,877 |
| 2008-10-10 | 2008-10-08 | 9.591 | 102,801 | -886 | 0.02% | 986,003 |
| 2008-09-29 | 2008-09-25 | 9.659 | 103,687 | -2,215 | 0.02% | 1,001,521 |
| 2008-09-26 | 2008-09-24 | 9.501 | 105,902 | +2,215 | 0.02% | 1,006,186 |
| 2008-09-22 | 2008-09-18 | 11.329 | 103,687 | -443 | 0.02% | 1,174,681 |
| 2008-09-18 | 2008-09-16 | 12.187 | 104,130 | +443 | 0.02% | 1,269,000 |
| 2008-09-16 | 2008-09-11 | 14.218 | 103,687 | -2,659 | 0.02% | 1,474,201 |
| 2008-08-29 | 2008-08-27 | 12.977 | 106,346 | -443 | 0.02% | 1,380,006 |
| 2008-08-21 | 2008-08-19 | 13.766 | 106,789 | -443 | 0.02% | 1,470,105 |
| 2008-08-19 | 2008-08-15 | 13.879 | 107,232 | -886 | 0.02% | 1,488,303 |
| 2008-08-11 | 2008-08-07 | 14.669 | 108,118 | -8,862 | 0.02% | 1,586,000 |
| 2008-07-30 | 2008-07-28 | 15.369 | 116,980 | -443 | 0.02% | 1,797,838 |
| 2008-07-25 | 2008-07-23 | 15.956 | 117,423 | +12,407 | 0.02% | 1,873,546 |
| 2008-07-16 | 2008-07-14 | 15.798 | 105,016 | +443 | 0.02% | 1,658,996 |
| 2008-07-10 | 2008-07-08 | 15.572 | 104,573 | -443 | 0.02% | 1,628,398 |
| 2008-07-02 | 2008-06-27 | 17.152 | 105,016 | +1,772 | 0.02% | 1,801,196 |
| 2008-06-30 | 2008-06-26 | 18.280 | 103,244 | -886 | 0.02% | 1,887,303 |
| 2008-06-26 | 2008-06-24 | 18.551 | 104,130 | -13,736 | 0.02% | 1,931,699 |
| 2008-06-17 | 2008-06-13 | 19.183 | 117,866 | -887 | 0.03% | 2,260,994 |
| 2008-06-06 | 2008-06-04 | 20.830 | 118,753 | +3,988 | 0.03% | 2,473,649 |
| 2008-06-05 | 2008-06-03 | 20.988 | 114,765 | -443 | 0.02% | 2,408,709 |
| 2008-05-29 | 2008-05-27 | 21.486 | 115,208 | +733 | 0.02% | 2,475,345 |
| 2008-05-28 | 2008-05-26 | 21.577 | 114,475 | -440 | 0.02% | 2,469,996 |
| 2008-05-21 | 2008-05-19 | 21.077 | 114,915 | -441 | 0.02% | 2,422,070 |
| 2008-05-20 | 2008-05-16 | 21.032 | 115,356 | +4,403 | 0.03% | 2,426,125 |
| 2008-05-16 | 2008-05-14 | 21.100 | 110,953 | -880 | 0.02% | 2,341,083 |
| 2008-05-14 | 2008-05-09 | 20.850 | 111,833 | -441 | 0.02% | 2,331,711 |
| 2008-05-07 | 2008-05-05 | 21.350 | 112,274 | -4,403 | 0.02% | 2,397,006 |
| 2008-05-06 | 2008-05-02 | 20.714 | 116,677 | -7,925 | 0.03% | 2,416,808 |
| 2008-05-05 | 2008-04-30 | 21.009 | 124,602 | -20,693 | 0.03% | 2,617,754 |
| 2008-05-02 | 2008-04-29 | 22.031 | 145,295 | +36,984 | 0.03% | 3,200,991 |
| 2008-04-28 | 2008-04-24 | 22.939 | 108,311 | -2,642 | 0.02% | 2,484,597 |
| 2008-04-25 | 2008-04-23 | 22.258 | 110,953 | -3,962 | 0.02% | 2,469,603 |
| 2008-04-24 | 2008-04-22 | 19.896 | 114,915 | +1,320 | 0.02% | 2,286,351 |
| 2008-04-17 | 2008-04-15 | 19.010 | 113,595 | +3,523 | 0.02% | 2,159,468 |
| 2008-04-15 | 2008-04-11 | 20.441 | 110,072 | +2,641 | 0.02% | 2,249,994 |
| 2008-04-11 | 2008-04-09 | 21.690 | 107,431 | -440 | 0.02% | 2,330,210 |
| 2008-04-10 | 2008-04-08 | 22.417 | 107,871 | +4,403 | 0.02% | 2,418,154 |
| 2008-04-07 | 2008-04-02 | 21.827 | 103,468 | -3,963 | 0.02% | 2,258,351 |
| 2008-03-27 | 2008-03-25 | 21.122 | 107,431 | -3,522 | 0.02% | 2,269,210 |
| 2008-03-20 | 2008-03-18 | 21.236 | 110,953 | +881 | 0.02% | 2,356,203 |
| 2008-03-19 | 2008-03-17 | 24.438 | 110,072 | -1,321 | 0.02% | 2,689,993 |
| 2008-03-18 | 2008-03-14 | 23.167 | 111,393 | -440 | 0.02% | 2,580,597 |
| 2008-03-14 | 2008-03-12 | 24.575 | 111,833 | +880 | 0.02% | 2,748,269 |
| 2008-03-13 | 2008-03-11 | 24.075 | 110,953 | -2,201 | 0.02% | 2,671,203 |
| 2008-03-07 | 2008-03-05 | 25.892 | 113,154 | +440 | 0.02% | 2,929,792 |
| 2008-03-03 | 2008-02-28 | 26.119 | 112,714 | +881 | 0.02% | 2,944,000 |
| 2008-02-29 | 2008-02-27 | 26.119 | 111,833 | -441 | 0.02% | 2,920,989 |
| 2008-02-28 | 2008-02-26 | 26.119 | 112,274 | -1,321 | 0.02% | 2,932,507 |
| 2008-02-25 | 2008-02-21 | 25.347 | 113,595 | -22,014 | 0.02% | 2,879,290 |
| 2008-02-21 | 2008-02-19 | 27.255 | 135,609 | +440 | 0.03% | 3,695,999 |
| 2008-02-19 | 2008-02-15 | 27.028 | 135,169 | +441 | 0.03% | 3,653,306 |
| 2008-02-15 | 2008-02-13 | 25.483 | 134,728 | -88,058 | 0.03% | 3,433,308 |
| 2008-02-14 | 2008-02-12 | 25.347 | 222,786 | -88,939 | 0.05% | 5,646,953 |
| 2008-02-05 | 2008-02-01 | 26.528 | 311,725 | +2,202 | 0.07% | 8,269,448 |
| 2008-02-01 | 2008-01-30 | 26.573 | 309,523 | -1,321 | 0.07% | 8,225,093 |
| 2008-01-31 | 2008-01-29 | 26.346 | 310,844 | +1,761 | 0.07% | 8,189,597 |
| 2008-01-30 | 2008-01-28 | 26.801 | 309,083 | +881 | 0.07% | 8,283,601 |
| 2008-01-29 | 2008-01-25 | 28.163 | 308,202 | +440 | 0.07% | 8,679,989 |
| 2008-01-25 | 2008-01-23 | 24.984 | 307,762 | -8,806 | 0.07% | 7,688,998 |
| 2008-01-24 | 2008-01-22 | 23.394 | 316,568 | -880 | 0.07% | 7,405,703 |
| 2008-01-23 | 2008-01-21 | 26.664 | 317,448 | +4,402 | 0.07% | 8,464,528 |
| 2008-01-22 | 2008-01-18 | 27.709 | 313,046 | +881 | 0.07% | 8,674,212 |
| 2008-01-21 | 2008-01-17 | 27.437 | 312,165 | -1,321 | 0.07% | 8,564,720 |
| 2008-01-18 | 2008-01-16 | 28.618 | 313,486 | -2,201 | 0.07% | 8,971,204 |
| 2008-01-16 | 2008-01-14 | 30.298 | 315,687 | -441 | 0.07% | 9,564,771 |
| 2008-01-15 | 2008-01-11 | 31.070 | 316,128 | -880 | 0.07% | 9,822,253 |
| 2008-01-14 | 2008-01-10 | 29.526 | 317,008 | -1,761 | 0.07% | 9,359,995 |
| 2008-01-11 | 2008-01-09 | 31.388 | 318,769 | +2,641 | 0.07% | 10,005,670 |
| 2008-01-10 | 2008-01-08 | 32.797 | 316,128 | +7,485 | 0.07% | 10,367,933 |
| 2008-01-09 | 2008-01-07 | 33.387 | 308,643 | -2,201 | 0.07% | 10,304,711 |
| 2008-01-08 | 2008-01-04 | 31.752 | 310,844 | +11,007 | 0.07% | 9,869,876 |
| 2008-01-04 | 2008-01-02 | 31.706 | 299,837 | -3,522 | 0.07% | 9,506,763 |
| 2008-01-03 | 2007-12-31 | 31.525 | 303,359 | +880 | 0.07% | 9,563,314 |
| 2008-01-02 | 2007-12-27 | 31.298 | 302,479 | -440 | 0.07% | 9,466,872 |
| 2007-12-20 | 2007-12-18 | 30.253 | 302,919 | +1,321 | 0.07% | 9,164,163 |
| 2007-12-19 | 2007-12-17 | 30.889 | 301,598 | +440 | 0.07% | 9,315,999 |
| 2007-12-18 | 2007-12-14 | 31.025 | 301,158 | +441 | 0.07% | 9,343,447 |
| 2007-12-14 | 2007-12-12 | 30.389 | 300,717 | +440 | 0.07% | 9,138,526 |
| 2007-12-13 | 2007-12-11 | 29.481 | 300,277 | -22,455 | 0.07% | 8,852,355 |
| 2007-12-12 | 2007-12-10 | 27.346 | 322,732 | +1,321 | 0.07% | 8,825,322 |
| 2007-12-11 | 2007-12-07 | 27.119 | 321,411 | -440 | 0.07% | 8,716,198 |
| 2007-12-10 | 2007-12-06 | 27.664 | 321,851 | +3,522 | 0.07% | 8,903,570 |
| 2007-12-07 | 2007-12-05 | 29.026 | 318,329 | -4,403 | 0.07% | 9,239,939 |
| 2007-12-06 | 2007-12-04 | 29.026 | 322,732 | -32,141 | 0.07% | 9,367,742 |
| 2007-12-04 | 2007-11-30 | 27.527 | 354,873 | +7,925 | 0.08% | 9,768,719 |
| 2007-12-03 | 2007-11-29 | 26.891 | 346,948 | -440 | 0.08% | 9,329,925 |
| 2007-11-30 | 2007-11-28 | 26.119 | 347,388 | +22,455 | 0.08% | 9,073,497 |
| 2007-11-29 | 2007-11-27 | 25.801 | 324,933 | +22,454 | 0.07% | 8,383,670 |
| 2007-11-28 | 2007-11-26 | 26.210 | 302,479 | +32,141 | 0.07% | 7,927,990 |
| 2007-11-27 | 2007-11-23 | 25.938 | 270,338 | +1,762 | 0.06% | 7,011,892 |
| 2007-11-26 | 2007-11-22 | 25.801 | 268,576 | -441 | 0.06% | 6,929,591 |
| 2007-11-23 | 2007-11-21 | 24.166 | 269,017 | +2,642 | 0.06% | 6,501,048 |
| 2007-11-20 | 2007-11-16 | 23.939 | 266,375 | +881 | 0.06% | 6,376,702 |
| 2007-11-19 | 2007-11-15 | 24.075 | 265,494 | -2,642 | 0.06% | 6,391,792 |
| 2007-11-16 | 2007-11-14 | 23.893 | 268,136 | +440 | 0.06% | 6,406,678 |
| 2007-11-15 | 2007-11-13 | 22.939 | 267,696 | -1,761 | 0.06% | 6,140,805 |
| 2007-11-14 | 2007-11-12 | 23.803 | 269,457 | +3,522 | 0.06% | 6,413,761 |
| 2007-11-13 | 2007-11-09 | 23.666 | 265,935 | -6,604 | 0.06% | 6,293,689 |
| 2007-11-12 | 2007-11-08 | 24.756 | 272,539 | -440 | 0.06% | 6,747,101 |
| 2007-11-08 | 2007-11-06 | 24.666 | 272,979 | +880 | 0.06% | 6,733,194 |
| 2007-11-07 | 2007-11-05 | 24.302 | 272,099 | -1,321 | 0.06% | 6,612,608 |
| 2007-11-06 | 2007-11-02 | 25.438 | 273,420 | +441 | 0.06% | 6,955,212 |
| 2007-11-05 | 2007-11-01 | 24.302 | 272,979 | +2,201 | 0.06% | 6,633,994 |
| 2007-11-02 | 2007-10-31 | 25.211 | 270,778 | +1,321 | 0.06% | 6,826,505 |
| 2007-11-01 | 2007-10-30 | 24.802 | 269,457 | +2,642 | 0.06% | 6,683,041 |
| 2007-10-31 | 2007-10-29 | 22.758 | 266,815 | +12,768 | 0.06% | 6,072,115 |
| 2007-10-30 | 2007-10-26 | 22.076 | 254,047 | -6,164 | 0.06% | 5,608,444 |
| 2007-10-29 | 2007-10-25 | 22.076 | 260,211 | -440 | 0.06% | 5,744,523 |
| 2007-10-26 | 2007-10-24 | 20.441 | 260,651 | -881 | 0.06% | 5,327,997 |
| 2007-10-23 | 2007-10-18 | 18.760 | 261,532 | -440 | 0.06% | 4,906,445 |
| 2007-10-22 | 2007-10-17 | 18.715 | 261,972 | -440 | 0.06% | 4,902,799 |
| 2007-10-18 | 2007-10-16 | 17.716 | 262,412 | -881 | 0.06% | 4,648,794 |
| 2007-10-17 | 2007-10-15 | 17.965 | 263,293 | +440 | 0.06% | 4,730,182 |
| 2007-10-16 | 2007-10-12 | 18.193 | 262,853 | -6,604 | 0.06% | 4,781,977 |
| 2007-10-15 | 2007-10-11 | 18.692 | 269,457 | +1,761 | 0.06% | 5,036,761 |
| 2007-10-12 | 2007-10-10 | 18.965 | 267,696 | +27,738 | 0.06% | 5,076,804 |
| 2007-10-11 | 2007-10-09 | 19.192 | 239,958 | +441 | 0.05% | 4,605,258 |
| 2007-10-09 | 2007-10-05 | 19.737 | 239,517 | +3,962 | 0.05% | 4,727,354 |
| 2007-10-08 | 2007-10-04 | 18.397 | 235,555 | +3,523 | 0.05% | 4,333,506 |
| 2007-10-04 | 2007-10-02 | 19.760 | 232,032 | -1,321 | 0.05% | 4,584,893 |
| 2007-10-03 | 2007-09-28 | 19.692 | 233,353 | +880 | 0.05% | 4,595,095 |
| 2007-10-02 | 2007-09-27 | 19.873 | 232,473 | +1,321 | 0.05% | 4,620,007 |
| 2007-09-28 | 2007-09-25 | 20.032 | 231,152 | +881 | 0.05% | 4,630,504 |
| 2007-09-27 | 2007-09-24 | 19.987 | 230,271 | -440 | 0.05% | 4,602,396 |
| 2007-09-25 | 2007-09-21 | 20.350 | 230,711 | +1,761 | 0.05% | 4,695,030 |
| 2007-09-24 | 2007-09-20 | 20.328 | 228,950 | +3,082 | 0.05% | 4,653,993 |
| 2007-09-21 | 2007-09-19 | 20.396 | 225,868 | +440 | 0.05% | 4,606,733 |
| 2007-09-20 | 2007-09-18 | 20.214 | 225,428 | +1,321 | 0.05% | 4,556,799 |
| 2007-09-19 | 2007-09-17 | 20.714 | 224,107 | -440 | 0.05% | 4,642,077 |
| 2007-09-18 | 2007-09-14 | 20.441 | 224,547 | +2,201 | 0.05% | 4,589,991 |
| 2007-09-17 | 2007-09-13 | 20.396 | 222,346 | -881 | 0.05% | 4,534,900 |
| 2007-09-14 | 2007-09-12 | 20.850 | 223,227 | -440 | 0.05% | 4,654,269 |
| 2007-09-13 | 2007-09-11 | 20.328 | 223,667 | +1,321 | 0.05% | 4,546,603 |
| 2007-09-12 | 2007-09-10 | 21.122 | 222,346 | -1,761 | 0.05% | 4,696,500 |
| 2007-09-11 | 2007-09-07 | 20.373 | 224,107 | +3,962 | 0.05% | 4,565,727 |
| 2007-09-10 | 2007-09-06 | 20.328 | 220,145 | -4,402 | 0.05% | 4,475,009 |
| 2007-09-07 | 2007-09-05 | 19.419 | 224,547 | +1,320 | 0.05% | 4,360,491 |
| 2007-09-05 | 2007-09-03 | 20.305 | 223,227 | +4,844 | 0.05% | 4,532,588 |
| 2007-08-31 | 2007-08-29 | 18.851 | 218,383 | +880 | 0.05% | 4,116,792 |
| 2007-08-28 | 2007-08-24 | 18.170 | 217,503 | -440 | 0.05% | 3,952,003 |
| 2007-08-27 | 2007-08-23 | 17.034 | 217,943 | -881 | 0.05% | 3,712,498 |
| 2007-08-24 | 2007-08-22 | 16.307 | 218,824 | -440 | 0.05% | 3,568,465 |
| 2007-08-23 | 2007-08-21 | 16.444 | 219,264 | -4,403 | 0.05% | 3,605,520 |
| 2007-08-22 | 2007-08-20 | 16.126 | 223,667 | +4,403 | 0.05% | 3,606,802 |
| 2007-08-21 | 2007-08-17 | 15.172 | 219,264 | +440 | 0.05% | 3,326,640 |
| 2007-08-20 | 2007-08-16 | 15.217 | 218,824 | -4,403 | 0.05% | 3,329,905 |
| 2007-08-15 | 2007-08-13 | 17.511 | 223,227 | +4,403 | 0.05% | 3,908,977 |
| 2007-08-14 | 2007-08-10 | 18.215 | 218,824 | +176,116 | 0.05% | 3,985,946 |
| 2007-08-09 | 2007-08-07 | 18.170 | 42,708 | -440 | 0.01% | 775,999 |
| 2007-08-08 | 2007-08-06 | 18.442 | 43,148 | -1,321 | 0.01% | 795,754 |
| 2007-08-07 | 2007-08-03 | 19.124 | 44,469 | -440 | 0.01% | 850,416 |
| 2007-08-01 | 2007-07-30 | 19.328 | 44,909 | -441 | 0.01% | 868,011 |
| 2007-07-31 | 2007-07-27 | 19.533 | 45,350 | -28,619 | 0.01% | 885,804 |
| 2007-07-30 | 2007-07-26 | 19.805 | 73,969 | -3,082 | 0.02% | 1,464,968 |
| 2007-07-27 | 2007-07-25 | 20.396 | 77,051 | +22,895 | 0.02% | 1,571,508 |
| 2007-07-26 | 2007-07-24 | 20.441 | 54,156 | -10,567 | 0.01% | 1,107,009 |
| 2007-07-24 | 2007-07-20 | 19.192 | 64,723 | +8,806 | 0.01% | 1,242,160 |
| 2007-07-23 | 2007-07-19 | 18.397 | 55,917 | -2,641 | 0.01% | 1,028,705 |
| 2007-07-20 | 2007-07-18 | 18.965 | 58,558 | -8,806 | 0.01% | 1,110,541 |
| 2007-07-19 | 2007-07-17 | 19.237 | 67,364 | +880 | 0.01% | 1,295,905 |
| 2007-07-18 | 2007-07-16 | 19.442 | 66,484 | +441 | 0.01% | 1,292,567 |
| 2007-07-17 | 2007-07-13 | 19.464 | 66,043 | -441 | 0.01% | 1,285,493 |
| 2007-07-16 | 2007-07-12 | 20.350 | 66,484 | -440 | 0.01% | 1,352,967 |
| 2007-07-13 | 2007-07-11 | 20.237 | 66,924 | +440 | 0.01% | 1,354,321 |
| 2007-07-09 | 2007-07-05 | 20.441 | 66,484 | -4,403 | 0.01% | 1,359,007 |
| 2007-07-06 | 2007-07-04 | 19.987 | 70,887 | +4,403 | 0.02% | 1,416,809 |
| 2007-06-29 | 2007-06-27 | 18.670 | 66,484 | +3,082 | 0.01% | 1,241,226 |
| 2007-06-26 | 2007-06-22 | 19.669 | 63,402 | 0.01% | 1,247,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy