History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-30 | 2024-12-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-16 | 2024-10-14 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.019 | 923 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 923 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2024-06-17 | 2024-06-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-13 | 2024-06-11 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-03 | 2024-05-30 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-22 | 2024-05-20 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-20 | 2024-05-16 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-17 | 2024-05-14 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-16 | 2024-05-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-23 | 2024-04-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-04-16 | 2024-04-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-27 | 2024-03-25 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-26 | 2024-03-22 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-25 | 2024-03-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-18 | 2024-03-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-03-08 | 2024-03-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-05 | 2024-03-01 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-06 | 2024-02-02 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-30 | 2024-01-26 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-24 | 2024-01-22 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-18 | 2024-01-16 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-12 | 2024-01-10 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-11 | 2024-01-09 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-05 | 2024-01-03 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-12-22 | 2023-12-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-27 | 2023-11-23 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-21 | 2023-11-17 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-20 | 2023-11-16 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-15 | 2023-11-13 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-07 | 2023-11-03 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-21 | 2023-09-19 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-13 | 2023-09-11 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-06 | 2023-09-04 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-31 | 2023-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-30 | 2023-08-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-28 | 2023-08-24 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-24 | 2023-08-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-18 | 2023-08-16 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-17 | 2023-08-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-16 | 2023-08-14 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2023-08-15 | 2023-08-11 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 851 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-10 | 2023-08-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-08 | 2023-08-04 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-08-07 | 2023-08-03 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-27 | 2023-07-25 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-26 | 2023-07-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-24 | 2023-07-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-21 | 2023-07-19 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-05 | 2023-07-03 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 1.226 | 851 | +0 | 0.00% | 1,043 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-06-09 | 2023-06-07 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-15 | 2023-05-11 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-12 | 2023-05-10 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-05-11 | 2023-05-09 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-10 | 2023-05-08 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-02 | 2023-04-27 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-04-28 | 2023-04-26 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-04-26 | 2023-04-24 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 1.340 | 791 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-18 | 2023-04-14 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-14 | 2023-04-12 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-04-03 | 2023-03-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-03-30 | 2023-03-28 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-20 | 2023-03-16 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-17 | 2023-03-15 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-14 | 2023-03-10 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-03-10 | 2023-03-08 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-08 | 2023-03-06 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-06 | 2023-03-02 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-02 | 2023-02-28 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-27 | 2023-02-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-24 | 2023-02-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-22 | 2023-02-20 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-21 | 2023-02-17 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-16 | 2023-02-14 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-15 | 2023-02-13 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-02-14 | 2023-02-10 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-13 | 2023-02-09 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-02 | 2023-01-31 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-01 | 2023-01-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-01-11 | 2023-01-09 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2023-01-09 | 2023-01-05 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-03 | 2022-12-29 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-30 | 2022-12-28 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-29 | 2022-12-23 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-28 | 2022-12-22 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-22 | 2022-12-20 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-16 | 2022-12-14 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-07 | 2022-12-05 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-12-05 | 2022-12-01 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-29 | 2022-11-25 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-25 | 2022-11-23 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-15 | 2022-11-11 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-09 | 2022-11-07 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-02 | 2022-10-31 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-10-31 | 2022-10-27 | 0.834 | 791 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-24 | 2022-10-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-21 | 2022-10-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-20 | 2022-10-18 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-19 | 2022-10-17 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-18 | 2022-10-14 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-10 | 2022-10-06 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-07 | 2022-10-05 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-06 | 2022-10-03 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-05 | 2022-09-30 | 0.897 | 791 | +0 | 0.00% | 710 |
| 2022-10-03 | 2022-09-29 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-30 | 2022-09-28 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-28 | 2022-09-26 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-27 | 2022-09-23 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-26 | 2022-09-22 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-22 | 2022-09-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-20 | 2022-09-16 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-19 | 2022-09-15 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-16 | 2022-09-14 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-15 | 2022-09-13 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-14 | 2022-09-09 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-09 | 2022-09-07 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-07 | 2022-09-05 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-06 | 2022-09-02 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.935 | 791 | +0 | 0.00% | 740 |
| 2022-09-02 | 2022-08-31 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-30 | 2022-08-26 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-26 | 2022-08-24 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-08-24 | 2022-08-22 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-22 | 2022-08-18 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-18 | 2022-08-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-11 | 2022-08-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-09 | 2022-08-05 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-05 | 2022-08-03 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-08-02 | 2022-07-29 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-08-01 | 2022-07-28 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-29 | 2022-07-27 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-26 | 2022-07-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-25 | 2022-07-21 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-21 | 2022-07-19 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-19 | 2022-07-15 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-18 | 2022-07-14 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-14 | 2022-07-12 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-13 | 2022-07-11 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2022-07-11 | 2022-07-07 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-08 | 2022-07-06 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-07 | 2022-07-05 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-06 | 2022-07-04 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-28 | 2022-06-24 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-27 | 2022-06-23 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-06-24 | 2022-06-22 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-14 | 2022-06-10 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-06-10 | 2022-06-08 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-09 | 2022-06-07 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-07 | 2022-06-02 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-05-30 | 2022-05-26 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2022-05-26 | 2022-05-24 | 1.514 | 791 | +0 | 0.00% | 1,198 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2022-05-24 | 2022-05-20 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-20 | 2022-05-18 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-19 | 2022-05-17 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-17 | 2022-05-13 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-13 | 2022-05-11 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-05-12 | 2022-05-10 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-11 | 2022-05-06 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-10 | 2022-05-05 | 1.514 | 720 | -21,599 | 0.00% | 1,090 |
| 2022-03-22 | 2022-03-18 | 1.597 | 22,319 | +21,599 | 0.00% | 35,650 |
| 2022-03-04 | 2022-03-02 | 1.695 | 720 | -2,160 | 0.00% | 1,220 |
| 2021-09-21 | 2021-09-17 | 1.910 | 2,880 | +52 | 0.00% | 5,500 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,828 | +197 | 0.00% | 5,889 |
| 2020-09-14 | 2020-09-10 | 1.905 | 2,631 | +49 | 0.00% | 5,013 |
| 2020-08-03 | 2020-07-30 | 1.936 | 2,582 | -6,456 | 0.00% | 4,999 |
| 2020-07-16 | 2020-07-14 | 1.905 | 9,038 | +6,456 | 0.00% | 17,219 |
| 2020-05-26 | 2020-05-22 | 2.456 | 2,582 | +90 | 0.00% | 6,342 |
| 2019-09-09 | 2019-09-05 | 4.169 | 2,492 | +45 | 0.00% | 10,389 |
| 2019-07-04 | 2019-07-02 | 5.166 | 2,447 | -4,893 | 0.00% | 12,641 |
| 2019-05-27 | 2019-05-23 | 5.984 | 7,340 | +241 | 0.00% | 43,919 |
| 2018-09-10 | 2018-09-06 | 5.625 | 7,099 | +59 | 0.00% | 39,933 |
| 2018-05-25 | 2018-05-23 | 5.677 | 7,040 | +107 | 0.00% | 39,965 |
| 2018-05-14 | 2018-05-10 | 6.092 | 6,933 | +4,622 | 0.00% | 42,237 |
| 2018-03-07 | 2018-03-05 | 6.646 | 2,311 | -4,622 | 0.00% | 15,359 |
| 2017-09-26 | 2017-09-22 | 6.438 | 6,933 | +4,622 | 0.00% | 44,637 |
| 2017-09-11 | 2017-09-07 | 5.997 | 2,311 | +16 | 0.00% | 13,858 |
| 2017-05-26 | 2017-05-24 | 5.809 | 2,295 | +64 | 0.00% | 13,332 |
| 2016-09-08 | 2016-09-06 | 5.900 | 2,231 | +34 | 0.00% | 13,162 |
| 2016-05-20 | 2016-05-18 | 5.907 | 2,197 | +84 | 0.00% | 12,977 |
| 2015-09-14 | 2015-09-10 | 6.089 | 2,113 | +30 | 0.00% | 12,866 |
| 2015-06-09 | 2015-06-05 | 8.808 | 2,083 | +62 | 0.00% | 18,346 |
| 2015-03-25 | 2015-03-23 | 8.709 | 2,021 | -1,516 | 0.00% | 17,600 |
| 2015-03-05 | 2015-03-03 | 8.709 | 3,537 | +1,516 | 0.00% | 30,803 |
| 2014-09-15 | 2014-09-11 | 12.444 | 2,021 | +15 | 0.00% | 25,149 |
| 2014-08-12 | 2014-08-08 | 12.544 | 2,006 | -5,014 | 0.00% | 25,162 |
| 2014-08-11 | 2014-08-07 | 12.643 | 7,020 | +5,014 | 0.00% | 88,756 |
| 2014-05-19 | 2014-05-15 | 13.351 | 2,006 | +38 | 0.00% | 26,783 |
| 2014-04-07 | 2014-04-03 | 14.225 | 1,968 | +1,476 | 0.00% | 27,995 |
| 2013-12-30 | 2013-12-24 | 16.318 | 492 | -4,921 | 0.00% | 8,029 |
| 2013-12-05 | 2013-12-03 | 15.566 | 5,413 | +4,921 | 0.00% | 84,261 |
| 2013-10-23 | 2013-10-21 | 16.440 | 492 | -4,921 | 0.00% | 8,089 |
| 2013-10-09 | 2013-10-07 | 15.831 | 5,413 | +4,921 | 0.00% | 85,691 |
| 2013-09-13 | 2013-09-11 | 17.408 | 492 | +2 | 0.00% | 8,565 |
| 2013-08-05 | 2013-08-01 | 14.775 | 490 | -1,470 | 0.00% | 7,240 |
| 2013-07-26 | 2013-07-24 | 13.877 | 1,960 | +1,470 | 0.00% | 27,200 |
| 2013-07-24 | 2013-07-22 | 13.775 | 490 | -1,470 | 0.00% | 6,750 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,960 | +40 | 0.00% | 24,091 |
| 2013-02-19 | 2013-02-15 | 11.646 | 1,920 | -960 | 0.00% | 22,360 |
| 2013-01-29 | 2013-01-25 | 12.250 | 2,880 | -4,320 | 0.00% | 35,280 |
| 2013-01-28 | 2013-01-24 | 12.521 | 7,200 | -6,240 | 0.00% | 90,149 |
| 2013-01-24 | 2013-01-22 | 11.750 | 13,440 | +10,560 | 0.00% | 157,918 |
| 2012-12-17 | 2012-12-13 | 15.625 | 2,880 | -960 | 0.00% | 44,999 |
| 2012-11-12 | 2012-11-08 | 12.083 | 3,840 | -4,800 | 0.00% | 46,399 |
| 2012-11-06 | 2012-11-02 | 11.417 | 8,640 | +4,800 | 0.00% | 98,639 |
| 2012-10-12 | 2012-10-10 | 11.687 | 3,840 | -2,880 | 0.00% | 44,879 |
| 2012-10-11 | 2012-10-09 | 10.917 | 6,720 | -12,480 | 0.00% | 73,359 |
| 2012-10-09 | 2012-10-05 | 10.687 | 19,200 | +9,600 | 0.00% | 205,198 |
| 2012-10-04 | 2012-09-28 | 10.729 | 9,600 | -1,440 | 0.00% | 102,999 |
| 2012-09-25 | 2012-09-21 | 10.437 | 11,040 | -6,240 | 0.00% | 115,229 |
| 2012-09-24 | 2012-09-20 | 10.437 | 17,280 | +3,840 | 0.00% | 180,358 |
| 2012-09-19 | 2012-09-17 | 10.437 | 13,440 | +9,600 | 0.00% | 140,278 |
| 2012-09-17 | 2012-09-13 | 11.108 | 3,840 | +16 | 0.00% | 42,653 |
| 2012-09-13 | 2012-09-11 | 10.794 | 3,824 | +1,912 | 0.00% | 41,275 |
| 2012-08-08 | 2012-08-06 | 11.714 | 1,912 | -478 | 0.00% | 22,397 |
| 2012-08-01 | 2012-07-30 | 11.630 | 2,390 | -5,737 | 0.00% | 27,797 |
| 2012-07-30 | 2012-07-26 | 10.313 | 8,127 | +5,737 | 0.00% | 83,811 |
| 2012-07-06 | 2012-07-04 | 11.840 | 2,390 | -1,912 | 0.00% | 28,297 |
| 2012-06-28 | 2012-06-26 | 10.982 | 4,302 | +956 | 0.00% | 47,245 |
| 2012-06-20 | 2012-06-18 | 11.442 | 3,346 | -956 | 0.00% | 38,286 |
| 2012-06-18 | 2012-06-14 | 11.233 | 4,302 | +956 | 0.00% | 48,324 |
| 2012-06-14 | 2012-06-12 | 11.651 | 3,346 | -956 | 0.00% | 38,985 |
| 2012-06-08 | 2012-06-06 | 11.589 | 4,302 | +2,390 | 0.00% | 49,854 |
| 2012-06-05 | 2012-06-01 | 12.802 | 1,912 | -956 | 0.00% | 24,477 |
| 2012-05-21 | 2012-05-17 | 16.921 | 2,868 | +46 | 0.00% | 48,530 |
| 2012-05-18 | 2012-05-16 | 16.687 | 2,822 | -3,764 | 0.00% | 47,092 |
| 2012-05-16 | 2012-05-14 | 17.006 | 6,586 | +3,764 | 0.00% | 112,003 |
| 2012-04-13 | 2012-04-11 | 21.598 | 2,822 | -2,353 | 0.00% | 60,949 |
| 2012-04-11 | 2012-04-05 | 22.661 | 5,175 | +2,353 | 0.00% | 117,269 |
| 2012-03-21 | 2012-03-19 | 24.914 | 2,822 | +940 | 0.00% | 70,308 |
| 2012-02-28 | 2012-02-24 | 22.661 | 1,882 | -2,352 | 0.00% | 42,648 |
| 2011-09-19 | 2011-09-15 | 22.061 | 4,234 | +24 | 0.00% | 93,408 |
| 2011-08-18 | 2011-08-16 | 21.976 | 4,210 | -468 | 0.00% | 92,518 |
| 2011-08-08 | 2011-08-04 | 24.584 | 4,678 | +2,339 | 0.00% | 115,003 |
| 2011-08-04 | 2011-08-02 | 26.850 | 2,339 | +468 | 0.00% | 62,802 |
| 2011-08-03 | 2011-08-01 | 28.774 | 1,871 | +1,403 | 0.00% | 53,836 |
| 2011-08-02 | 2011-07-29 | 32.793 | 468 | -935 | 0.00% | 15,347 |
| 2011-07-28 | 2011-07-26 | 34.204 | 1,403 | +935 | 0.00% | 47,988 |
| 2011-05-03 | 2011-04-28 | 33.591 | 468 | +7 | 0.00% | 15,720 |
| 2010-12-07 | 2010-12-03 | 30.466 | 461 | -1,382 | 0.00% | 14,045 |
| 2010-12-03 | 2010-12-01 | 29.685 | 1,843 | +1,382 | 0.00% | 54,709 |
| 2010-11-05 | 2010-11-03 | 31.898 | 461 | -461 | 0.00% | 14,705 |
| 2010-08-12 | 2010-08-10 | 20.094 | 922 | -2,304 | 0.00% | 18,526 |
| 2010-08-10 | 2010-08-06 | 20.267 | 3,226 | +2,304 | 0.00% | 65,382 |
| 2010-05-27 | 2010-05-25 | 16.600 | 922 | +18 | 0.00% | 15,305 |
| 2010-03-11 | 2010-03-09 | 16.024 | 904 | -6,777 | 0.00% | 14,486 |
| 2009-12-02 | 2009-11-30 | 15.272 | 7,681 | -4,518 | 0.00% | 117,301 |
| 2009-12-01 | 2009-11-27 | 15.028 | 12,199 | +4,066 | 0.00% | 183,328 |
| 2009-11-30 | 2009-11-26 | 15.227 | 8,133 | +452 | 0.00% | 123,844 |
| 2009-10-14 | 2009-10-12 | 15.604 | 7,681 | -4,518 | 0.00% | 119,851 |
| 2009-10-06 | 2009-10-02 | 14.917 | 12,199 | +11,295 | 0.00% | 181,978 |
| 2009-09-21 | 2009-09-17 | 12.616 | 904 | -4,518 | 0.00% | 11,405 |
| 2009-09-18 | 2009-09-16 | 11.885 | 5,422 | +4,518 | 0.00% | 64,442 |
| 2009-06-19 | 2009-06-17 | 11.058 | 904 | +18 | 0.00% | 9,997 |
| 2008-08-07 | 2008-08-04 | 15.233 | 886 | -11,078 | 0.00% | 13,497 |
| 2008-08-05 | 2008-08-01 | 15.143 | 11,964 | +11,078 | 0.00% | 181,172 |
| 2008-05-29 | 2008-05-27 | 21.486 | 886 | +5 | 0.00% | 19,036 |
| 2008-04-28 | 2008-04-24 | 22.939 | 881 | -1,320 | 0.00% | 20,210 |
| 2008-04-25 | 2008-04-23 | 22.258 | 2,201 | -1,762 | 0.00% | 48,990 |
| 2008-04-22 | 2008-04-18 | 20.259 | 3,963 | -2,641 | 0.00% | 80,288 |
| 2008-04-18 | 2008-04-16 | 19.305 | 6,604 | +2,201 | 0.00% | 127,493 |
| 2008-03-13 | 2008-03-11 | 24.075 | 4,403 | +1,321 | 0.00% | 106,003 |
| 2008-03-05 | 2008-03-03 | 25.165 | 3,082 | +2,201 | 0.00% | 77,559 |
| 2008-02-18 | 2008-02-14 | 27.255 | 881 | -1,320 | 0.00% | 24,011 |
| 2008-02-13 | 2008-02-11 | 25.892 | 2,201 | +1,320 | 0.00% | 56,988 |
| 2008-01-09 | 2008-01-07 | 33.387 | 881 | +441 | 0.00% | 29,414 |
| 2007-12-14 | 2007-12-12 | 30.389 | 440 | -441 | 0.00% | 13,371 |
| 2007-12-10 | 2007-12-06 | 27.664 | 881 | +441 | 0.00% | 24,372 |
| 2007-11-08 | 2007-11-06 | 24.666 | 440 | +440 | 0.00% | 10,853 |
| 2007-11-02 | 2007-10-31 | 25.211 | 0 | -440 | ||
| 2007-10-25 | 2007-10-23 | 19.487 | 440 | -2,202 | 0.00% | 8,574 |
| 2007-10-22 | 2007-10-17 | 18.715 | 2,642 | +2,202 | 0.00% | 49,445 |
| 2007-10-09 | 2007-10-05 | 19.737 | 440 | -441 | 0.00% | 8,684 |
| 2007-09-13 | 2007-09-11 | 20.328 | 881 | -440 | 0.00% | 17,909 |
| 2007-09-04 | 2007-08-31 | 19.714 | 1,321 | -22,014 | 0.00% | 26,043 |
| 2007-09-03 | 2007-08-30 | 19.533 | 23,335 | -881 | 0.01% | 455,794 |
| 2007-08-30 | 2007-08-28 | 19.351 | 24,216 | -1,321 | 0.01% | 468,602 |
| 2007-08-20 | 2007-08-16 | 15.217 | 25,537 | +881 | 0.01% | 388,604 |
| 2007-08-15 | 2007-08-13 | 17.511 | 24,656 | +1,321 | 0.01% | 431,757 |
| 2007-06-26 | 2007-06-22 | 19.669 | 23,335 | 0.01% | 458,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy