History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 21,000 | +0 | 0.00% | 21,630 |
| 2025-10-13 | 2025-10-09 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-10-10 | 2025-10-08 | 1.000 | 21,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 21,000 | +0 | 0.00% | 21,210 |
| 2025-10-08 | 2025-10-03 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-10-06 | 2025-10-02 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-10-03 | 2025-09-30 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-10-02 | 2025-09-29 | 1.040 | 21,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 1.010 | 21,000 | +0 | 0.00% | 21,210 |
| 2025-09-29 | 2025-09-25 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-09-26 | 2025-09-24 | 1.030 | 21,000 | +0 | 0.00% | 21,630 |
| 2025-09-25 | 2025-09-23 | 1.010 | 21,000 | +0 | 0.00% | 21,210 |
| 2025-09-24 | 2025-09-22 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-09-23 | 2025-09-19 | 1.040 | 21,000 | +0 | 0.00% | 21,840 |
| 2025-09-22 | 2025-09-18 | 1.040 | 21,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 1.040 | 21,000 | +0 | 0.00% | 21,840 |
| 2025-09-18 | 2025-09-16 | 1.030 | 21,000 | +0 | 0.00% | 21,630 |
| 2025-09-17 | 2025-09-15 | 1.050 | 21,000 | +0 | 0.00% | 22,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 21,000 | +0 | 0.00% | 22,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 21,000 | +0 | 0.00% | 22,680 |
| 2025-09-12 | 2025-09-10 | 1.080 | 21,000 | +0 | 0.00% | 22,680 |
| 2025-09-11 | 2025-09-09 | 1.100 | 21,000 | +0 | 0.00% | 23,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 21,000 | +0 | 0.00% | 22,260 |
| 2025-09-09 | 2025-09-05 | 1.010 | 21,000 | +0 | 0.00% | 21,210 |
| 2025-09-08 | 2025-09-04 | 1.000 | 21,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-09-04 | 2025-09-02 | 1.010 | 21,000 | +0 | 0.00% | 21,210 |
| 2025-09-03 | 2025-09-01 | 1.020 | 21,000 | +0 | 0.00% | 21,420 |
| 2025-09-02 | 2025-08-29 | 1.000 | 21,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 21,000 | +0 | 0.00% | 19,950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 21,000 | +0 | 0.00% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.960 | 21,000 | +0 | 0.00% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.970 | 21,000 | +0 | 0.00% | 20,370 |
| 2025-08-26 | 2025-08-22 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-08-25 | 2025-08-21 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-08-22 | 2025-08-20 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-08-21 | 2025-08-19 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-08-20 | 2025-08-18 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-08-19 | 2025-08-15 | 0.980 | 21,000 | +0 | 0.00% | 20,580 |
| 2025-08-18 | 2025-08-14 | 0.930 | 21,000 | +0 | 0.00% | 19,530 |
| 2025-08-15 | 2025-08-13 | 0.930 | 21,000 | +0 | 0.00% | 19,530 |
| 2025-08-14 | 2025-08-12 | 0.930 | 21,000 | +0 | 0.00% | 19,530 |
| 2025-08-13 | 2025-08-11 | 0.940 | 21,000 | +0 | 0.00% | 19,740 |
| 2025-08-12 | 2025-08-08 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-08-08 | 2025-08-06 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-08-01 | 2025-07-30 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-07-31 | 2025-07-29 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 21,000 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-07-24 | 2025-07-22 | 0.890 | 21,000 | +0 | 0.00% | 18,690 |
| 2025-07-23 | 2025-07-21 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-07-22 | 2025-07-18 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-07-21 | 2025-07-17 | 0.880 | 21,000 | +0 | 0.00% | 18,480 |
| 2025-07-18 | 2025-07-16 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-07-17 | 2025-07-15 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-07-16 | 2025-07-14 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-15 | 2025-07-11 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-07-14 | 2025-07-10 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-11 | 2025-07-09 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-10 | 2025-07-08 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-09 | 2025-07-07 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-07-08 | 2025-07-04 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-07-07 | 2025-07-03 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-07-04 | 2025-07-02 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-07-03 | 2025-06-30 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-07-02 | 2025-06-27 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-06-27 | 2025-06-25 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-06-23 | 2025-06-19 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-06-20 | 2025-06-18 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-06-19 | 2025-06-17 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-18 | 2025-06-16 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-06-17 | 2025-06-13 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-06-16 | 2025-06-12 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-06-13 | 2025-06-11 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-06-12 | 2025-06-10 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-06-11 | 2025-06-09 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-06-10 | 2025-06-06 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-06-09 | 2025-06-05 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-06-06 | 2025-06-04 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-06-05 | 2025-06-03 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-06-04 | 2025-06-02 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-05-29 | 2025-05-27 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-05-28 | 2025-05-26 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-05-27 | 2025-05-23 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-05-26 | 2025-05-22 | 0.899 | 21,000 | +0 | 0.00% | 18,886 |
| 2025-05-23 | 2025-05-21 | 0.889 | 21,000 | +1,619 | 0.00% | 18,659 |
| 2025-05-22 | 2025-05-20 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-05-21 | 2025-05-19 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-05-20 | 2025-05-16 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2025-05-15 | 2025-05-13 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-05-13 | 2025-05-09 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-05-12 | 2025-05-08 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-05-09 | 2025-05-07 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-05-08 | 2025-05-06 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-05-07 | 2025-05-02 | 0.834 | 19,381 | +0 | 0.00% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.834 | 19,381 | +0 | 0.00% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.834 | 19,381 | +0 | 0.00% | 16,170 |
| 2025-04-30 | 2025-04-28 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-29 | 2025-04-25 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-28 | 2025-04-24 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-24 | 2025-04-22 | 0.823 | 19,381 | +0 | 0.00% | 15,960 |
| 2025-04-23 | 2025-04-17 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-22 | 2025-04-16 | 0.823 | 19,381 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-16 | 2025-04-14 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-04-15 | 2025-04-11 | 0.813 | 19,381 | +0 | 0.00% | 15,750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 19,381 | +0 | 0.00% | 16,170 |
| 2025-04-11 | 2025-04-09 | 0.802 | 19,381 | +0 | 0.00% | 15,540 |
| 2025-04-10 | 2025-04-08 | 0.802 | 19,381 | +0 | 0.00% | 15,540 |
| 2025-04-09 | 2025-04-07 | 0.791 | 19,381 | +0 | 0.00% | 15,330 |
| 2025-04-08 | 2025-04-03 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-04-07 | 2025-04-02 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-03-27 | 2025-03-25 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2025-03-26 | 2025-03-24 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2025-03-20 | 2025-03-18 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-03-18 | 2025-03-14 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2025-03-14 | 2025-03-12 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-03-12 | 2025-03-10 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2025-03-10 | 2025-03-06 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2025-03-07 | 2025-03-05 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-03-06 | 2025-03-04 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-03-05 | 2025-03-03 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2025-03-04 | 2025-02-28 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-03-03 | 2025-02-27 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-28 | 2025-02-26 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-02-27 | 2025-02-25 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-26 | 2025-02-24 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2025-02-25 | 2025-02-21 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-02-24 | 2025-02-20 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-02-21 | 2025-02-19 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2025-02-20 | 2025-02-18 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-19 | 2025-02-17 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-18 | 2025-02-14 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-17 | 2025-02-13 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-14 | 2025-02-12 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-13 | 2025-02-11 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-12 | 2025-02-10 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-11 | 2025-02-07 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-10 | 2025-02-06 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-07 | 2025-02-05 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-02-06 | 2025-02-04 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-02-04 | 2025-01-28 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-02-03 | 2025-01-24 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-27 | 2025-01-23 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-24 | 2025-01-22 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-23 | 2025-01-21 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-22 | 2025-01-20 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-01-20 | 2025-01-16 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-01-17 | 2025-01-15 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-01-16 | 2025-01-14 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-01-15 | 2025-01-13 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-01-14 | 2025-01-10 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-13 | 2025-01-09 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-10 | 2025-01-08 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2025-01-06 | 2025-01-02 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2025-01-03 | 2024-12-31 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2024-12-30 | 2024-12-24 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-12-27 | 2024-12-20 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-12-20 | 2024-12-18 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2024-12-18 | 2024-12-16 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-12-17 | 2024-12-13 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-12-16 | 2024-12-12 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2024-12-13 | 2024-12-11 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-12-12 | 2024-12-10 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-12-11 | 2024-12-09 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-12-10 | 2024-12-06 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-12-09 | 2024-12-05 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-12-05 | 2024-12-03 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-12-03 | 2024-11-29 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-12-02 | 2024-11-28 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-11-29 | 2024-11-27 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2024-11-27 | 2024-11-25 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.834 | 19,381 | +0 | 0.00% | 16,170 |
| 2024-11-25 | 2024-11-21 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2024-11-22 | 2024-11-20 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2024-11-21 | 2024-11-19 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2024-11-18 | 2024-11-14 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2024-11-15 | 2024-11-13 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-11-14 | 2024-11-12 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-11-13 | 2024-11-11 | 0.910 | 19,381 | +0 | 0.00% | 17,640 |
| 2024-11-12 | 2024-11-08 | 0.932 | 19,381 | +0 | 0.00% | 18,060 |
| 2024-11-11 | 2024-11-07 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-11-08 | 2024-11-06 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-11-07 | 2024-11-05 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-11-06 | 2024-11-04 | 0.975 | 19,381 | +0 | 0.00% | 18,900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-11-04 | 2024-10-31 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-11-01 | 2024-10-30 | 0.932 | 19,381 | +0 | 0.00% | 18,060 |
| 2024-10-31 | 2024-10-29 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-10-30 | 2024-10-28 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-10-29 | 2024-10-25 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-10-25 | 2024-10-23 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-10-24 | 2024-10-22 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-10-23 | 2024-10-21 | 0.975 | 19,381 | +0 | 0.00% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 19,381 | +0 | 0.00% | 19,110 |
| 2024-10-21 | 2024-10-17 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-10-18 | 2024-10-16 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-10-17 | 2024-10-15 | 0.964 | 19,381 | +0 | 0.00% | 18,690 |
| 2024-10-16 | 2024-10-14 | 0.986 | 19,381 | +0 | 0.00% | 19,110 |
| 2024-10-15 | 2024-10-10 | 1.019 | 19,381 | +0 | 0.00% | 19,740 |
| 2024-10-14 | 2024-10-09 | 0.997 | 19,381 | +0 | 0.00% | 19,320 |
| 2024-10-10 | 2024-10-08 | 0.975 | 19,381 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-10-08 | 2024-10-04 | 1.029 | 19,381 | +0 | 0.00% | 19,950 |
| 2024-10-07 | 2024-10-03 | 1.029 | 19,381 | +0 | 0.00% | 19,950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 19,381 | +0 | 0.00% | 19,950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 19,381 | +0 | 0.00% | 19,320 |
| 2024-10-02 | 2024-09-27 | 0.975 | 19,381 | +0 | 0.00% | 18,900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-09-27 | 2024-09-25 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-09-25 | 2024-09-23 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2024-09-24 | 2024-09-20 | 0.856 | 19,381 | +0 | 0.00% | 16,590 |
| 2024-09-23 | 2024-09-19 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-09-20 | 2024-09-17 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-09-19 | 2024-09-16 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-09-17 | 2024-09-13 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 19,381 | +0 | 0.00% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-09-12 | 2024-09-10 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-09-11 | 2024-09-09 | 0.899 | 19,381 | +0 | 0.00% | 17,430 |
| 2024-09-10 | 2024-09-05 | 0.889 | 19,381 | +0 | 0.00% | 17,220 |
| 2024-09-09 | 2024-09-04 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-09-05 | 2024-09-03 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-09-03 | 2024-08-30 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-09-02 | 2024-08-29 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-08-30 | 2024-08-28 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 19,381 | +0 | 0.00% | 17,850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-27 | 2024-08-23 | 0.932 | 19,381 | +0 | 0.00% | 18,060 |
| 2024-08-26 | 2024-08-22 | 0.932 | 19,381 | +0 | 0.00% | 18,060 |
| 2024-08-23 | 2024-08-21 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-22 | 2024-08-20 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-21 | 2024-08-19 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-20 | 2024-08-16 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-19 | 2024-08-15 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.932 | 19,381 | +0 | 0.00% | 18,060 |
| 2024-08-15 | 2024-08-13 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-13 | 2024-08-09 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-12 | 2024-08-08 | 0.943 | 19,381 | +0 | 0.00% | 18,270 |
| 2024-08-09 | 2024-08-07 | 0.954 | 19,381 | +0 | 0.00% | 18,480 |
| 2024-08-08 | 2024-08-06 | 0.878 | 19,381 | +0 | 0.00% | 17,010 |
| 2024-08-07 | 2024-08-05 | 0.845 | 19,381 | +0 | 0.00% | 16,380 |
| 2024-08-06 | 2024-08-02 | 1.062 | 19,381 | +0 | 0.00% | 20,580 |
| 2024-08-05 | 2024-08-01 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-08-02 | 2024-07-31 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-08-01 | 2024-07-30 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-31 | 2024-07-29 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-30 | 2024-07-26 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-29 | 2024-07-25 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-26 | 2024-07-24 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-25 | 2024-07-23 | 1.062 | 19,381 | +0 | 0.00% | 20,580 |
| 2024-07-24 | 2024-07-22 | 1.062 | 19,381 | +0 | 0.00% | 20,580 |
| 2024-07-23 | 2024-07-19 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-07-22 | 2024-07-18 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-07-19 | 2024-07-17 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 19,381 | +0 | 0.00% | 21,210 |
| 2024-07-15 | 2024-07-11 | 1.062 | 19,381 | +0 | 0.00% | 20,580 |
| 2024-07-12 | 2024-07-10 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-11 | 2024-07-09 | 1.062 | 19,381 | +0 | 0.00% | 20,580 |
| 2024-07-10 | 2024-07-08 | 1.051 | 19,381 | +0 | 0.00% | 20,370 |
| 2024-07-09 | 2024-07-05 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-07-08 | 2024-07-04 | 1.062 | 19,381 | +0 | 0.00% | 20,580 |
| 2024-07-05 | 2024-07-03 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-07-04 | 2024-07-02 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-07-03 | 2024-06-28 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 19,381 | +0 | 0.00% | 21,210 |
| 2024-06-25 | 2024-06-21 | 1.073 | 19,381 | +0 | 0.00% | 20,790 |
| 2024-06-24 | 2024-06-20 | 1.105 | 19,381 | +0 | 0.00% | 21,420 |
| 2024-06-21 | 2024-06-19 | 1.105 | 19,381 | +0 | 0.00% | 21,420 |
| 2024-06-20 | 2024-06-18 | 1.084 | 19,381 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 19,381 | +0 | 0.00% | 25,060 |
| 2024-06-18 | 2024-06-14 | 1.269 | 19,381 | +1,515 | 0.00% | 24,604 |
| 2024-06-17 | 2024-06-13 | 1.269 | 17,866 | +0 | 0.00% | 22,681 |
| 2024-06-14 | 2024-06-12 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-06-13 | 2024-06-11 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-06-12 | 2024-06-07 | 1.269 | 17,866 | +0 | 0.00% | 22,681 |
| 2024-06-11 | 2024-06-06 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-06-07 | 2024-06-05 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-06-06 | 2024-06-04 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-06-05 | 2024-06-03 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2024-06-04 | 2024-05-31 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-06-03 | 2024-05-30 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2024-05-31 | 2024-05-29 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-05-30 | 2024-05-28 | 1.317 | 17,866 | +0 | 0.00% | 23,521 |
| 2024-05-29 | 2024-05-27 | 1.328 | 17,866 | +0 | 0.00% | 23,731 |
| 2024-05-28 | 2024-05-24 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-05-27 | 2024-05-23 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-05-24 | 2024-05-22 | 1.269 | 17,866 | +0 | 0.00% | 22,681 |
| 2024-05-23 | 2024-05-21 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-05-22 | 2024-05-20 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-05-21 | 2024-05-17 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-05-20 | 2024-05-16 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-05-17 | 2024-05-14 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-05-16 | 2024-05-13 | 1.269 | 17,866 | +0 | 0.00% | 22,681 |
| 2024-05-14 | 2024-05-10 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2024-05-13 | 2024-05-09 | 1.222 | 17,866 | +0 | 0.00% | 21,841 |
| 2024-05-10 | 2024-05-08 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-05-09 | 2024-05-07 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2024-05-08 | 2024-05-06 | 1.269 | 17,866 | +0 | 0.00% | 22,681 |
| 2024-05-07 | 2024-05-03 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2024-05-06 | 2024-05-02 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-05-03 | 2024-04-30 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2024-05-02 | 2024-04-29 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-04-30 | 2024-04-26 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-04-29 | 2024-04-25 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-04-26 | 2024-04-24 | 1.222 | 17,866 | +0 | 0.00% | 21,841 |
| 2024-04-25 | 2024-04-23 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-04-24 | 2024-04-22 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-04-23 | 2024-04-19 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-04-22 | 2024-04-18 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-04-19 | 2024-04-17 | 1.222 | 17,866 | +0 | 0.00% | 21,841 |
| 2024-04-18 | 2024-04-16 | 1.175 | 17,866 | +0 | 0.00% | 21,001 |
| 2024-04-17 | 2024-04-15 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2024-04-16 | 2024-04-12 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2024-04-15 | 2024-04-11 | 1.199 | 17,866 | +0 | 0.00% | 21,421 |
| 2024-04-12 | 2024-04-10 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-04-11 | 2024-04-09 | 1.199 | 17,866 | +0 | 0.00% | 21,421 |
| 2024-04-10 | 2024-04-08 | 1.199 | 17,866 | +0 | 0.00% | 21,421 |
| 2024-04-09 | 2024-04-05 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-04-08 | 2024-04-03 | 1.199 | 17,866 | +0 | 0.00% | 21,421 |
| 2024-04-05 | 2024-04-02 | 1.222 | 17,866 | +0 | 0.00% | 21,841 |
| 2024-04-03 | 2024-03-28 | 1.199 | 17,866 | +0 | 0.00% | 21,421 |
| 2024-04-02 | 2024-03-27 | 1.352 | 17,866 | +0 | 0.00% | 24,151 |
| 2024-03-28 | 2024-03-26 | 1.328 | 17,866 | +0 | 0.00% | 23,731 |
| 2024-03-27 | 2024-03-25 | 1.328 | 17,866 | +0 | 0.00% | 23,731 |
| 2024-03-26 | 2024-03-22 | 1.328 | 17,866 | +0 | 0.00% | 23,731 |
| 2024-03-25 | 2024-03-21 | 1.364 | 17,866 | +0 | 0.00% | 24,361 |
| 2024-03-22 | 2024-03-20 | 1.340 | 17,866 | +0 | 0.00% | 23,941 |
| 2024-03-21 | 2024-03-19 | 1.340 | 17,866 | +0 | 0.00% | 23,941 |
| 2024-03-20 | 2024-03-18 | 1.352 | 17,866 | +0 | 0.00% | 24,151 |
| 2024-03-19 | 2024-03-15 | 1.328 | 17,866 | +0 | 0.00% | 23,731 |
| 2024-03-18 | 2024-03-14 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-03-15 | 2024-03-13 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-03-14 | 2024-03-12 | 1.305 | 17,866 | +0 | 0.00% | 23,311 |
| 2024-03-13 | 2024-03-11 | 1.317 | 17,866 | +0 | 0.00% | 23,521 |
| 2024-03-12 | 2024-03-08 | 1.317 | 17,866 | +0 | 0.00% | 23,521 |
| 2024-03-11 | 2024-03-07 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2024-03-08 | 2024-03-06 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-03-07 | 2024-03-05 | 1.293 | 17,866 | +0 | 0.00% | 23,101 |
| 2024-03-06 | 2024-03-04 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-03-05 | 2024-03-01 | 1.211 | 17,866 | +0 | 0.00% | 21,631 |
| 2024-03-04 | 2024-02-29 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-03-01 | 2024-02-28 | 1.234 | 17,866 | +0 | 0.00% | 22,051 |
| 2024-02-29 | 2024-02-27 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2024-02-28 | 2024-02-26 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2024-02-27 | 2024-02-23 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2024-02-26 | 2024-02-22 | 1.128 | 17,866 | +0 | 0.00% | 20,161 |
| 2024-02-23 | 2024-02-21 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-02-22 | 2024-02-20 | 1.128 | 17,866 | +0 | 0.00% | 20,161 |
| 2024-02-21 | 2024-02-19 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-02-20 | 2024-02-16 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2024-02-19 | 2024-02-15 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-02-16 | 2024-02-14 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2024-02-15 | 2024-02-09 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2024-02-14 | 2024-02-07 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-02-08 | 2024-02-06 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2024-02-07 | 2024-02-05 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-02-06 | 2024-02-02 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-02-05 | 2024-02-01 | 1.128 | 17,866 | +0 | 0.00% | 20,161 |
| 2024-02-02 | 2024-01-31 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2024-02-01 | 2024-01-30 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2024-01-31 | 2024-01-29 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2024-01-30 | 2024-01-26 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2024-01-29 | 2024-01-25 | 1.128 | 17,866 | +0 | 0.00% | 20,161 |
| 2024-01-26 | 2024-01-24 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2024-01-25 | 2024-01-23 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2024-01-24 | 2024-01-22 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2024-01-23 | 2024-01-19 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2024-01-22 | 2024-01-18 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2024-01-19 | 2024-01-17 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2024-01-18 | 2024-01-16 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2024-01-17 | 2024-01-15 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2024-01-16 | 2024-01-12 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-01-15 | 2024-01-11 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-01-12 | 2024-01-10 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2024-01-11 | 2024-01-09 | 1.128 | 17,866 | +0 | 0.00% | 20,161 |
| 2024-01-10 | 2024-01-08 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2024-01-09 | 2024-01-05 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2024-01-08 | 2024-01-04 | 1.187 | 17,866 | +0 | 0.00% | 21,211 |
| 2024-01-05 | 2024-01-03 | 1.187 | 17,866 | +0 | 0.00% | 21,211 |
| 2024-01-04 | 2024-01-02 | 1.175 | 17,866 | +0 | 0.00% | 21,001 |
| 2024-01-03 | 2023-12-29 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2024-01-02 | 2023-12-28 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2023-12-29 | 2023-12-27 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-12-28 | 2023-12-22 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-12-27 | 2023-12-21 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2023-12-22 | 2023-12-20 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-12-21 | 2023-12-19 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-12-20 | 2023-12-18 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-12-19 | 2023-12-15 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-12-18 | 2023-12-14 | 1.011 | 17,866 | +0 | 0.00% | 18,061 |
| 2023-12-15 | 2023-12-13 | 1.011 | 17,866 | +0 | 0.00% | 18,061 |
| 2023-12-14 | 2023-12-12 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-12-13 | 2023-12-11 | 1.023 | 17,866 | +0 | 0.00% | 18,271 |
| 2023-12-12 | 2023-12-08 | 0.976 | 17,866 | +0 | 0.00% | 17,430 |
| 2023-12-11 | 2023-12-07 | 0.917 | 17,866 | +0 | 0.00% | 16,380 |
| 2023-12-08 | 2023-12-06 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-12-07 | 2023-12-05 | 0.882 | 17,866 | +0 | 0.00% | 15,750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-12-05 | 2023-12-01 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-12-04 | 2023-11-30 | 0.882 | 17,866 | +0 | 0.00% | 15,750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 17,866 | +0 | 0.00% | 15,750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-11-29 | 2023-11-27 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-11-28 | 2023-11-24 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-27 | 2023-11-23 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-24 | 2023-11-22 | 0.917 | 17,866 | +0 | 0.00% | 16,380 |
| 2023-11-23 | 2023-11-21 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-11-22 | 2023-11-20 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-21 | 2023-11-17 | 0.893 | 17,866 | +0 | 0.00% | 15,960 |
| 2023-11-20 | 2023-11-16 | 0.929 | 17,866 | +0 | 0.00% | 16,590 |
| 2023-11-17 | 2023-11-15 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-16 | 2023-11-14 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-15 | 2023-11-13 | 0.917 | 17,866 | +0 | 0.00% | 16,380 |
| 2023-11-14 | 2023-11-10 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-13 | 2023-11-09 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-11-10 | 2023-11-08 | 0.940 | 17,866 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 17,866 | +0 | 0.00% | 17,010 |
| 2023-11-08 | 2023-11-06 | 0.952 | 17,866 | +0 | 0.00% | 17,010 |
| 2023-11-07 | 2023-11-03 | 0.952 | 17,866 | +0 | 0.00% | 17,010 |
| 2023-11-06 | 2023-11-02 | 0.940 | 17,866 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 17,866 | +0 | 0.00% | 17,220 |
| 2023-11-02 | 2023-10-31 | 0.976 | 17,866 | +0 | 0.00% | 17,430 |
| 2023-11-01 | 2023-10-30 | 0.987 | 17,866 | +0 | 0.00% | 17,640 |
| 2023-10-31 | 2023-10-27 | 0.964 | 17,866 | +0 | 0.00% | 17,220 |
| 2023-10-30 | 2023-10-26 | 0.952 | 17,866 | +0 | 0.00% | 17,010 |
| 2023-10-27 | 2023-10-25 | 0.952 | 17,866 | +0 | 0.00% | 17,010 |
| 2023-10-26 | 2023-10-24 | 0.929 | 17,866 | +0 | 0.00% | 16,590 |
| 2023-10-25 | 2023-10-20 | 0.940 | 17,866 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 17,866 | +0 | 0.00% | 16,170 |
| 2023-10-20 | 2023-10-18 | 0.964 | 17,866 | +0 | 0.00% | 17,220 |
| 2023-10-19 | 2023-10-17 | 1.011 | 17,866 | +0 | 0.00% | 18,061 |
| 2023-10-18 | 2023-10-16 | 0.999 | 17,866 | +0 | 0.00% | 17,850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 17,866 | +0 | 0.00% | 17,850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 17,866 | +0 | 0.00% | 18,061 |
| 2023-10-13 | 2023-10-11 | 0.999 | 17,866 | +0 | 0.00% | 17,850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 17,866 | +0 | 0.00% | 17,640 |
| 2023-10-11 | 2023-10-09 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-10-10 | 2023-10-06 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-10-09 | 2023-10-05 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-10-06 | 2023-10-04 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-10-05 | 2023-10-03 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-10-04 | 2023-09-29 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-10-03 | 2023-09-28 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-09-29 | 2023-09-27 | 1.023 | 17,866 | +0 | 0.00% | 18,271 |
| 2023-09-28 | 2023-09-26 | 1.023 | 17,866 | +0 | 0.00% | 18,271 |
| 2023-09-27 | 2023-09-25 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-09-26 | 2023-09-22 | 1.046 | 17,866 | +0 | 0.00% | 18,691 |
| 2023-09-25 | 2023-09-21 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-09-22 | 2023-09-20 | 1.034 | 17,866 | +0 | 0.00% | 18,481 |
| 2023-09-21 | 2023-09-19 | 1.046 | 17,866 | +0 | 0.00% | 18,691 |
| 2023-09-20 | 2023-09-18 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-09-19 | 2023-09-15 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-09-18 | 2023-09-14 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-09-15 | 2023-09-13 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-09-14 | 2023-09-12 | 1.046 | 17,866 | +0 | 0.00% | 18,691 |
| 2023-09-13 | 2023-09-11 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-09-12 | 2023-09-07 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-09-11 | 2023-09-06 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-09-07 | 2023-09-05 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-09-06 | 2023-09-04 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-09-05 | 2023-08-31 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-09-04 | 2023-08-30 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2023-08-31 | 2023-08-29 | 1.187 | 17,866 | +0 | 0.00% | 21,211 |
| 2023-08-30 | 2023-08-28 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2023-08-29 | 2023-08-25 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2023-08-28 | 2023-08-24 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2023-08-25 | 2023-08-23 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2023-08-24 | 2023-08-22 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2023-08-23 | 2023-08-21 | 1.222 | 17,866 | +0 | 0.00% | 21,841 |
| 2023-08-22 | 2023-08-18 | 1.269 | 17,866 | +0 | 0.00% | 22,681 |
| 2023-08-21 | 2023-08-17 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2023-08-18 | 2023-08-16 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2023-08-17 | 2023-08-15 | 1.258 | 17,866 | +0 | 0.00% | 22,471 |
| 2023-08-16 | 2023-08-14 | 1.328 | 17,866 | +0 | 0.00% | 23,731 |
| 2023-08-15 | 2023-08-11 | 1.364 | 17,866 | +0 | 0.00% | 24,361 |
| 2023-08-14 | 2023-08-10 | 1.387 | 17,866 | +0 | 0.00% | 24,781 |
| 2023-08-11 | 2023-08-09 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2023-08-10 | 2023-08-08 | 1.246 | 17,866 | +0 | 0.00% | 22,261 |
| 2023-08-09 | 2023-08-07 | 1.281 | 17,866 | +0 | 0.00% | 22,891 |
| 2023-08-08 | 2023-08-04 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2023-08-07 | 2023-08-03 | 1.152 | 17,866 | +0 | 0.00% | 20,581 |
| 2023-08-04 | 2023-08-02 | 1.175 | 17,866 | +0 | 0.00% | 21,001 |
| 2023-08-03 | 2023-08-01 | 1.187 | 17,866 | +0 | 0.00% | 21,211 |
| 2023-08-02 | 2023-07-31 | 1.175 | 17,866 | +0 | 0.00% | 21,001 |
| 2023-08-01 | 2023-07-28 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2023-07-31 | 2023-07-27 | 1.164 | 17,866 | +0 | 0.00% | 20,791 |
| 2023-07-28 | 2023-07-26 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2023-07-27 | 2023-07-25 | 1.140 | 17,866 | +0 | 0.00% | 20,371 |
| 2023-07-26 | 2023-07-24 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-25 | 2023-07-21 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-24 | 2023-07-20 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-21 | 2023-07-19 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-20 | 2023-07-18 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-19 | 2023-07-14 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2023-07-18 | 2023-07-13 | 1.117 | 17,866 | +0 | 0.00% | 19,951 |
| 2023-07-14 | 2023-07-12 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-13 | 2023-07-11 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2023-07-12 | 2023-07-10 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2023-07-11 | 2023-07-07 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-07-10 | 2023-07-06 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-07-07 | 2023-07-05 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-07-06 | 2023-07-04 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2023-07-05 | 2023-07-03 | 1.105 | 17,866 | +0 | 0.00% | 19,741 |
| 2023-07-04 | 2023-06-30 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-07-03 | 2023-06-29 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-06-30 | 2023-06-28 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-06-29 | 2023-06-27 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-06-28 | 2023-06-26 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-06-27 | 2023-06-23 | 1.058 | 17,866 | +0 | 0.00% | 18,901 |
| 2023-06-26 | 2023-06-21 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-06-23 | 2023-06-20 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-06-21 | 2023-06-19 | 1.070 | 17,866 | +0 | 0.00% | 19,111 |
| 2023-06-20 | 2023-06-16 | 1.093 | 17,866 | +0 | 0.00% | 19,531 |
| 2023-06-19 | 2023-06-15 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-06-16 | 2023-06-14 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-06-15 | 2023-06-13 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-06-14 | 2023-06-12 | 1.081 | 17,866 | +0 | 0.00% | 19,321 |
| 2023-06-13 | 2023-06-09 | 1.226 | 17,866 | +0 | 0.00% | 21,906 |
| 2023-06-12 | 2023-06-08 | 1.226 | 17,866 | +1,253 | 0.00% | 21,906 |
| 2023-06-09 | 2023-06-07 | 1.226 | 16,613 | +0 | 0.00% | 20,370 |
| 2023-06-08 | 2023-06-06 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2023-06-07 | 2023-06-05 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2023-06-06 | 2023-06-02 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2023-06-05 | 2023-06-01 | 1.201 | 16,613 | +0 | 0.00% | 19,950 |
| 2023-06-02 | 2023-05-31 | 1.138 | 16,613 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2023-05-31 | 2023-05-29 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2023-05-30 | 2023-05-25 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2023-05-29 | 2023-05-24 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2023-05-25 | 2023-05-23 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2023-05-24 | 2023-05-22 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2023-05-23 | 2023-05-19 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2023-05-22 | 2023-05-18 | 1.201 | 16,613 | +0 | 0.00% | 19,950 |
| 2023-05-19 | 2023-05-17 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2023-05-18 | 2023-05-16 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2023-05-17 | 2023-05-15 | 1.264 | 16,613 | +0 | 0.00% | 21,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 16,613 | +0 | 0.00% | 21,210 |
| 2023-05-15 | 2023-05-11 | 1.277 | 16,613 | +0 | 0.00% | 21,210 |
| 2023-05-12 | 2023-05-10 | 1.302 | 16,613 | +0 | 0.00% | 21,630 |
| 2023-05-11 | 2023-05-09 | 1.277 | 16,613 | +0 | 0.00% | 21,210 |
| 2023-05-10 | 2023-05-08 | 1.289 | 16,613 | +0 | 0.00% | 21,420 |
| 2023-05-09 | 2023-05-05 | 1.315 | 16,613 | +0 | 0.00% | 21,840 |
| 2023-05-08 | 2023-05-04 | 1.251 | 16,613 | +0 | 0.00% | 20,790 |
| 2023-05-05 | 2023-05-03 | 1.315 | 16,613 | +0 | 0.00% | 21,840 |
| 2023-05-04 | 2023-05-02 | 1.239 | 16,613 | +0 | 0.00% | 20,580 |
| 2023-05-03 | 2023-04-28 | 1.239 | 16,613 | +0 | 0.00% | 20,580 |
| 2023-05-02 | 2023-04-27 | 1.226 | 16,613 | +0 | 0.00% | 20,370 |
| 2023-04-28 | 2023-04-26 | 1.201 | 16,613 | +0 | 0.00% | 19,950 |
| 2023-04-27 | 2023-04-25 | 1.239 | 16,613 | +0 | 0.00% | 20,580 |
| 2023-04-26 | 2023-04-24 | 1.289 | 16,613 | +0 | 0.00% | 21,420 |
| 2023-04-25 | 2023-04-21 | 1.289 | 16,613 | +0 | 0.00% | 21,420 |
| 2023-04-24 | 2023-04-20 | 1.302 | 16,613 | +0 | 0.00% | 21,630 |
| 2023-04-21 | 2023-04-19 | 1.340 | 16,613 | +0 | 0.00% | 22,260 |
| 2023-04-20 | 2023-04-18 | 1.302 | 16,613 | +0 | 0.00% | 21,630 |
| 2023-04-19 | 2023-04-17 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2023-04-18 | 2023-04-14 | 1.150 | 16,613 | +0 | 0.00% | 19,110 |
| 2023-04-17 | 2023-04-13 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2023-04-14 | 2023-04-12 | 1.150 | 16,613 | +0 | 0.00% | 19,110 |
| 2023-04-13 | 2023-04-11 | 1.150 | 16,613 | +0 | 0.00% | 19,110 |
| 2023-04-12 | 2023-04-06 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-04-11 | 2023-04-04 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-04-06 | 2023-04-03 | 1.138 | 16,613 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2023-04-03 | 2023-03-30 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2023-03-31 | 2023-03-29 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2023-03-30 | 2023-03-28 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-03-29 | 2023-03-27 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-03-28 | 2023-03-24 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2023-03-27 | 2023-03-23 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-03-24 | 2023-03-22 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2023-03-23 | 2023-03-21 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2023-03-22 | 2023-03-20 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2023-03-21 | 2023-03-17 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-03-20 | 2023-03-16 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-03-17 | 2023-03-15 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-03-16 | 2023-03-14 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-03-15 | 2023-03-13 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-03-14 | 2023-03-10 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-03-13 | 2023-03-09 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-03-10 | 2023-03-08 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-03-09 | 2023-03-07 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-03-08 | 2023-03-06 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-03-07 | 2023-03-03 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-03-06 | 2023-03-02 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-03-03 | 2023-03-01 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-03-02 | 2023-02-28 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2023-03-01 | 2023-02-27 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-02-28 | 2023-02-24 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2023-02-27 | 2023-02-23 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-02-24 | 2023-02-22 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2023-02-23 | 2023-02-21 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-02-22 | 2023-02-20 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-02-21 | 2023-02-17 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-02-20 | 2023-02-16 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2023-02-17 | 2023-02-15 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-02-16 | 2023-02-14 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-02-15 | 2023-02-13 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2023-02-14 | 2023-02-10 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-02-13 | 2023-02-09 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-02-10 | 2023-02-08 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-02-08 | 2023-02-06 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-02-07 | 2023-02-03 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-02-06 | 2023-02-02 | 1.150 | 16,613 | +0 | 0.00% | 19,110 |
| 2023-02-03 | 2023-02-01 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2023-02-02 | 2023-01-31 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2023-02-01 | 2023-01-30 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2023-01-31 | 2023-01-27 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2023-01-30 | 2023-01-26 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2023-01-27 | 2023-01-20 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2023-01-26 | 2023-01-19 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-01-20 | 2023-01-18 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2023-01-19 | 2023-01-17 | 1.138 | 16,613 | +0 | 0.00% | 18,900 |
| 2023-01-18 | 2023-01-16 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2023-01-13 | 2023-01-11 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2023-01-12 | 2023-01-10 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2023-01-11 | 2023-01-09 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2023-01-10 | 2023-01-06 | 1.037 | 16,613 | +0 | 0.00% | 17,220 |
| 2023-01-09 | 2023-01-05 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2023-01-06 | 2023-01-04 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2023-01-05 | 2023-01-03 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2023-01-04 | 2022-12-30 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2023-01-03 | 2022-12-29 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2022-12-30 | 2022-12-28 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2022-12-29 | 2022-12-23 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-12-28 | 2022-12-22 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 16,613 | +0 | 0.00% | 16,170 |
| 2022-12-22 | 2022-12-20 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-12-21 | 2022-12-19 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-12-20 | 2022-12-16 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2022-12-16 | 2022-12-14 | 1.037 | 16,613 | +0 | 0.00% | 17,220 |
| 2022-12-15 | 2022-12-13 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2022-12-14 | 2022-12-12 | 0.961 | 16,613 | +0 | 0.00% | 15,960 |
| 2022-12-13 | 2022-12-09 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-12-12 | 2022-12-08 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 16,613 | +0 | 0.00% | 16,380 |
| 2022-12-08 | 2022-12-06 | 0.973 | 16,613 | +0 | 0.00% | 16,170 |
| 2022-12-07 | 2022-12-05 | 0.910 | 16,613 | +0 | 0.00% | 15,120 |
| 2022-12-06 | 2022-12-02 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-12-05 | 2022-12-01 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-12-02 | 2022-11-30 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-30 | 2022-11-28 | 0.784 | 16,613 | +0 | 0.00% | 13,020 |
| 2022-11-29 | 2022-11-25 | 0.784 | 16,613 | +0 | 0.00% | 13,020 |
| 2022-11-28 | 2022-11-24 | 0.784 | 16,613 | +0 | 0.00% | 13,020 |
| 2022-11-25 | 2022-11-23 | 0.796 | 16,613 | +0 | 0.00% | 13,230 |
| 2022-11-24 | 2022-11-22 | 0.784 | 16,613 | +0 | 0.00% | 13,020 |
| 2022-11-23 | 2022-11-21 | 0.822 | 16,613 | +0 | 0.00% | 13,650 |
| 2022-11-22 | 2022-11-18 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-21 | 2022-11-17 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-18 | 2022-11-16 | 0.822 | 16,613 | +0 | 0.00% | 13,650 |
| 2022-11-17 | 2022-11-15 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-11-16 | 2022-11-14 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-11-15 | 2022-11-11 | 0.885 | 16,613 | +0 | 0.00% | 14,700 |
| 2022-11-14 | 2022-11-10 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-11 | 2022-11-09 | 0.822 | 16,613 | +0 | 0.00% | 13,650 |
| 2022-11-10 | 2022-11-08 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-11-09 | 2022-11-07 | 0.885 | 16,613 | +0 | 0.00% | 14,700 |
| 2022-11-08 | 2022-11-04 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-11-07 | 2022-11-03 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-04 | 2022-11-02 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-03 | 2022-11-01 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-11-02 | 2022-10-31 | 0.784 | 16,613 | +0 | 0.00% | 13,020 |
| 2022-11-01 | 2022-10-28 | 0.784 | 16,613 | +0 | 0.00% | 13,020 |
| 2022-10-31 | 2022-10-27 | 0.834 | 16,613 | +0 | 0.00% | 13,860 |
| 2022-10-28 | 2022-10-26 | 0.809 | 16,613 | +0 | 0.00% | 13,440 |
| 2022-10-27 | 2022-10-25 | 0.796 | 16,613 | +0 | 0.00% | 13,230 |
| 2022-10-26 | 2022-10-24 | 0.796 | 16,613 | +0 | 0.00% | 13,230 |
| 2022-10-25 | 2022-10-21 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-10-24 | 2022-10-20 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-10-21 | 2022-10-19 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-10-20 | 2022-10-18 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-10-19 | 2022-10-17 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-10-18 | 2022-10-14 | 0.885 | 16,613 | +0 | 0.00% | 14,700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-10-14 | 2022-10-12 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-10-13 | 2022-10-11 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-10-12 | 2022-10-10 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-10-11 | 2022-10-07 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-10-10 | 2022-10-06 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-10-07 | 2022-10-05 | 0.885 | 16,613 | +0 | 0.00% | 14,700 |
| 2022-10-06 | 2022-10-03 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-10-05 | 2022-09-30 | 0.897 | 16,613 | +0 | 0.00% | 14,910 |
| 2022-10-03 | 2022-09-29 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-09-30 | 2022-09-28 | 0.885 | 16,613 | +0 | 0.00% | 14,700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-09-28 | 2022-09-26 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-09-27 | 2022-09-23 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-09-26 | 2022-09-22 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-09-23 | 2022-09-21 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-09-22 | 2022-09-20 | 0.847 | 16,613 | +0 | 0.00% | 14,070 |
| 2022-09-21 | 2022-09-19 | 0.860 | 16,613 | +0 | 0.00% | 14,280 |
| 2022-09-20 | 2022-09-16 | 0.872 | 16,613 | +0 | 0.00% | 14,490 |
| 2022-09-19 | 2022-09-15 | 0.910 | 16,613 | +0 | 0.00% | 15,120 |
| 2022-09-16 | 2022-09-14 | 0.910 | 16,613 | +0 | 0.00% | 15,120 |
| 2022-09-15 | 2022-09-13 | 0.923 | 16,613 | +0 | 0.00% | 15,330 |
| 2022-09-14 | 2022-09-09 | 0.948 | 16,613 | +0 | 0.00% | 15,750 |
| 2022-09-13 | 2022-09-08 | 0.961 | 16,613 | +0 | 0.00% | 15,960 |
| 2022-09-09 | 2022-09-07 | 0.961 | 16,613 | +0 | 0.00% | 15,960 |
| 2022-09-08 | 2022-09-06 | 0.923 | 16,613 | +0 | 0.00% | 15,330 |
| 2022-09-07 | 2022-09-05 | 0.923 | 16,613 | +0 | 0.00% | 15,330 |
| 2022-09-06 | 2022-09-02 | 0.948 | 16,613 | +0 | 0.00% | 15,750 |
| 2022-09-05 | 2022-09-01 | 0.935 | 16,613 | +0 | 0.00% | 15,540 |
| 2022-09-02 | 2022-08-31 | 0.948 | 16,613 | +0 | 0.00% | 15,750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 16,613 | +0 | 0.00% | 15,960 |
| 2022-08-31 | 2022-08-29 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-30 | 2022-08-26 | 0.986 | 16,613 | +0 | 0.00% | 16,380 |
| 2022-08-29 | 2022-08-25 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-26 | 2022-08-24 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-25 | 2022-08-23 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2022-08-24 | 2022-08-22 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2022-08-23 | 2022-08-19 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-22 | 2022-08-18 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-18 | 2022-08-16 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-17 | 2022-08-15 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-15 | 2022-08-11 | 0.999 | 16,613 | +0 | 0.00% | 16,590 |
| 2022-08-12 | 2022-08-10 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 1.011 | 16,613 | +0 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2022-08-05 | 2022-08-03 | 1.024 | 16,613 | +0 | 0.00% | 17,010 |
| 2022-08-04 | 2022-08-02 | 1.037 | 16,613 | +0 | 0.00% | 17,220 |
| 2022-08-03 | 2022-08-01 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2022-08-02 | 2022-07-29 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2022-08-01 | 2022-07-28 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2022-07-29 | 2022-07-27 | 1.062 | 16,613 | +0 | 0.00% | 17,640 |
| 2022-07-28 | 2022-07-26 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2022-07-27 | 2022-07-25 | 1.037 | 16,613 | +0 | 0.00% | 17,220 |
| 2022-07-26 | 2022-07-22 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2022-07-25 | 2022-07-21 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2022-07-22 | 2022-07-20 | 1.037 | 16,613 | +0 | 0.00% | 17,220 |
| 2022-07-21 | 2022-07-19 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2022-07-20 | 2022-07-18 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2022-07-19 | 2022-07-15 | 1.049 | 16,613 | +0 | 0.00% | 17,430 |
| 2022-07-18 | 2022-07-14 | 1.074 | 16,613 | +0 | 0.00% | 17,850 |
| 2022-07-15 | 2022-07-13 | 1.037 | 16,613 | +0 | 0.00% | 17,220 |
| 2022-07-14 | 2022-07-12 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2022-07-13 | 2022-07-11 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2022-07-12 | 2022-07-08 | 1.100 | 16,613 | +0 | 0.00% | 18,270 |
| 2022-07-11 | 2022-07-07 | 1.087 | 16,613 | +0 | 0.00% | 18,060 |
| 2022-07-08 | 2022-07-06 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2022-07-07 | 2022-07-05 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2022-07-06 | 2022-07-04 | 1.138 | 16,613 | +0 | 0.00% | 18,900 |
| 2022-07-05 | 2022-06-30 | 1.138 | 16,613 | +0 | 0.00% | 18,900 |
| 2022-07-04 | 2022-06-29 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2022-06-30 | 2022-06-28 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2022-06-29 | 2022-06-27 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2022-06-28 | 2022-06-24 | 1.125 | 16,613 | +0 | 0.00% | 18,690 |
| 2022-06-27 | 2022-06-23 | 1.112 | 16,613 | +0 | 0.00% | 18,480 |
| 2022-06-24 | 2022-06-22 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2022-06-23 | 2022-06-21 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2022-06-22 | 2022-06-20 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2022-06-21 | 2022-06-17 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2022-06-20 | 2022-06-16 | 1.163 | 16,613 | +0 | 0.00% | 19,320 |
| 2022-06-17 | 2022-06-15 | 1.176 | 16,613 | +0 | 0.00% | 19,530 |
| 2022-06-16 | 2022-06-14 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2022-06-15 | 2022-06-13 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2022-06-14 | 2022-06-10 | 1.201 | 16,613 | +0 | 0.00% | 19,950 |
| 2022-06-13 | 2022-06-09 | 1.251 | 16,613 | +0 | 0.00% | 20,790 |
| 2022-06-10 | 2022-06-08 | 1.226 | 16,613 | +0 | 0.00% | 20,370 |
| 2022-06-09 | 2022-06-07 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2022-06-08 | 2022-06-06 | 1.226 | 16,613 | +0 | 0.00% | 20,370 |
| 2022-06-07 | 2022-06-02 | 1.214 | 16,613 | +0 | 0.00% | 20,160 |
| 2022-06-06 | 2022-06-01 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2022-06-02 | 2022-05-31 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2022-06-01 | 2022-05-30 | 1.188 | 16,613 | +0 | 0.00% | 19,740 |
| 2022-05-31 | 2022-05-27 | 1.251 | 16,613 | +0 | 0.00% | 20,790 |
| 2022-05-30 | 2022-05-26 | 1.264 | 16,613 | +0 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 16,613 | +0 | 0.00% | 21,420 |
| 2022-05-26 | 2022-05-24 | 1.514 | 16,613 | +0 | 0.00% | 25,151 |
| 2022-05-25 | 2022-05-23 | 1.472 | 16,613 | +1,494 | 0.00% | 24,459 |
| 2022-05-24 | 2022-05-20 | 1.472 | 15,119 | +0 | 0.00% | 22,259 |
| 2022-05-23 | 2022-05-19 | 1.486 | 15,119 | +0 | 0.00% | 22,469 |
| 2022-05-20 | 2022-05-18 | 1.486 | 15,119 | +0 | 0.00% | 22,469 |
| 2022-05-19 | 2022-05-17 | 1.500 | 15,119 | +0 | 0.00% | 22,679 |
| 2022-05-18 | 2022-05-16 | 1.486 | 15,119 | +0 | 0.00% | 22,469 |
| 2022-05-17 | 2022-05-13 | 1.500 | 15,119 | +0 | 0.00% | 22,679 |
| 2022-05-16 | 2022-05-12 | 1.472 | 15,119 | +0 | 0.00% | 22,259 |
| 2022-05-13 | 2022-05-11 | 1.528 | 15,119 | +0 | 0.00% | 23,099 |
| 2022-05-12 | 2022-05-10 | 1.486 | 15,119 | +0 | 0.00% | 22,469 |
| 2022-05-11 | 2022-05-06 | 1.500 | 15,119 | +0 | 0.00% | 22,679 |
| 2022-05-10 | 2022-05-05 | 1.514 | 15,119 | +0 | 0.00% | 22,889 |
| 2022-05-06 | 2022-05-04 | 1.514 | 15,119 | +0 | 0.00% | 22,889 |
| 2022-05-05 | 2022-05-03 | 1.556 | 15,119 | +0 | 0.00% | 23,519 |
| 2022-05-04 | 2022-04-29 | 1.542 | 15,119 | +0 | 0.00% | 23,309 |
| 2022-05-03 | 2022-04-28 | 1.570 | 15,119 | +0 | 0.00% | 23,729 |
| 2022-04-29 | 2022-04-27 | 1.528 | 15,119 | +0 | 0.00% | 23,099 |
| 2022-04-28 | 2022-04-26 | 1.500 | 15,119 | +0 | 0.00% | 22,679 |
| 2022-04-27 | 2022-04-25 | 1.542 | 15,119 | +0 | 0.00% | 23,309 |
| 2022-04-26 | 2022-04-22 | 1.583 | 15,119 | +0 | 0.00% | 23,939 |
| 2022-04-25 | 2022-04-21 | 1.542 | 15,119 | +0 | 0.00% | 23,309 |
| 2022-04-22 | 2022-04-20 | 1.583 | 15,119 | +0 | 0.00% | 23,939 |
| 2022-04-21 | 2022-04-19 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-04-20 | 2022-04-14 | 1.667 | 15,119 | +0 | 0.00% | 25,199 |
| 2022-04-19 | 2022-04-13 | 1.667 | 15,119 | +0 | 0.00% | 25,199 |
| 2022-04-14 | 2022-04-12 | 1.653 | 15,119 | +0 | 0.00% | 24,989 |
| 2022-04-13 | 2022-04-11 | 1.611 | 15,119 | +0 | 0.00% | 24,359 |
| 2022-04-12 | 2022-04-08 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-04-11 | 2022-04-07 | 1.681 | 15,119 | +0 | 0.00% | 25,409 |
| 2022-04-08 | 2022-04-06 | 1.625 | 15,119 | +0 | 0.00% | 24,569 |
| 2022-04-07 | 2022-04-04 | 1.639 | 15,119 | +0 | 0.00% | 24,779 |
| 2022-04-06 | 2022-04-01 | 1.611 | 15,119 | +0 | 0.00% | 24,359 |
| 2022-04-04 | 2022-03-31 | 1.583 | 15,119 | +0 | 0.00% | 23,939 |
| 2022-04-01 | 2022-03-30 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-31 | 2022-03-29 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-30 | 2022-03-28 | 1.625 | 15,119 | +0 | 0.00% | 24,569 |
| 2022-03-29 | 2022-03-25 | 1.653 | 15,119 | +0 | 0.00% | 24,989 |
| 2022-03-28 | 2022-03-24 | 1.570 | 15,119 | +0 | 0.00% | 23,729 |
| 2022-03-25 | 2022-03-23 | 1.583 | 15,119 | +0 | 0.00% | 23,939 |
| 2022-03-24 | 2022-03-22 | 1.570 | 15,119 | +0 | 0.00% | 23,729 |
| 2022-03-23 | 2022-03-21 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-22 | 2022-03-18 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-21 | 2022-03-17 | 1.556 | 15,119 | +0 | 0.00% | 23,519 |
| 2022-03-18 | 2022-03-16 | 1.500 | 15,119 | +0 | 0.00% | 22,679 |
| 2022-03-17 | 2022-03-15 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-16 | 2022-03-14 | 1.611 | 15,119 | +0 | 0.00% | 24,359 |
| 2022-03-15 | 2022-03-11 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-14 | 2022-03-10 | 1.597 | 15,119 | +0 | 0.00% | 24,149 |
| 2022-03-11 | 2022-03-09 | 1.625 | 15,119 | +0 | 0.00% | 24,569 |
| 2022-03-10 | 2022-03-08 | 1.639 | 15,119 | +0 | 0.00% | 24,779 |
| 2022-03-09 | 2022-03-07 | 1.681 | 15,119 | +0 | 0.00% | 25,409 |
| 2022-03-08 | 2022-03-04 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-03-07 | 2022-03-03 | 1.722 | 15,119 | +0 | 0.00% | 26,039 |
| 2022-03-04 | 2022-03-02 | 1.695 | 15,119 | +0 | 0.00% | 25,619 |
| 2022-03-03 | 2022-03-01 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-03-02 | 2022-02-28 | 1.695 | 15,119 | +0 | 0.00% | 25,619 |
| 2022-03-01 | 2022-02-25 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-28 | 2022-02-24 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-02-25 | 2022-02-23 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-02-24 | 2022-02-22 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-02-23 | 2022-02-21 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2022-02-22 | 2022-02-18 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2022-02-21 | 2022-02-17 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-18 | 2022-02-16 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2022-02-17 | 2022-02-15 | 1.722 | 15,119 | +0 | 0.00% | 26,039 |
| 2022-02-16 | 2022-02-14 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2022-02-15 | 2022-02-11 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-14 | 2022-02-10 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-11 | 2022-02-09 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-10 | 2022-02-08 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-09 | 2022-02-07 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-02-08 | 2022-02-04 | 1.792 | 15,119 | +0 | 0.00% | 27,089 |
| 2022-02-07 | 2022-01-31 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-02-04 | 2022-01-27 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-01-28 | 2022-01-26 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2022-01-27 | 2022-01-25 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-26 | 2022-01-24 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-01-25 | 2022-01-21 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2022-01-24 | 2022-01-20 | 1.806 | 15,119 | +0 | 0.00% | 27,299 |
| 2022-01-21 | 2022-01-19 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-01-20 | 2022-01-18 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-19 | 2022-01-17 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-18 | 2022-01-14 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-01-17 | 2022-01-13 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2022-01-14 | 2022-01-12 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2022-01-13 | 2022-01-11 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-12 | 2022-01-10 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-11 | 2022-01-07 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2022-01-10 | 2022-01-06 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-07 | 2022-01-05 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2022-01-06 | 2022-01-04 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2022-01-05 | 2022-01-03 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-01-04 | 2021-12-31 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2022-01-03 | 2021-12-29 | 1.722 | 15,119 | +0 | 0.00% | 26,039 |
| 2021-12-30 | 2021-12-28 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2021-12-29 | 2021-12-24 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2021-12-28 | 2021-12-22 | 1.639 | 15,119 | +0 | 0.00% | 24,779 |
| 2021-12-23 | 2021-12-21 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2021-12-22 | 2021-12-20 | 1.681 | 15,119 | +0 | 0.00% | 25,409 |
| 2021-12-21 | 2021-12-17 | 1.695 | 15,119 | +0 | 0.00% | 25,619 |
| 2021-12-20 | 2021-12-16 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2021-12-17 | 2021-12-15 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2021-12-16 | 2021-12-14 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-12-15 | 2021-12-13 | 1.695 | 15,119 | +0 | 0.00% | 25,619 |
| 2021-12-14 | 2021-12-10 | 1.750 | 15,119 | +0 | 0.00% | 26,459 |
| 2021-12-13 | 2021-12-09 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2021-12-10 | 2021-12-08 | 1.722 | 15,119 | +0 | 0.00% | 26,039 |
| 2021-12-09 | 2021-12-07 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2021-12-08 | 2021-12-06 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2021-12-07 | 2021-12-03 | 1.736 | 15,119 | +0 | 0.00% | 26,249 |
| 2021-12-06 | 2021-12-02 | 1.708 | 15,119 | +0 | 0.00% | 25,829 |
| 2021-12-03 | 2021-12-01 | 1.722 | 15,119 | +0 | 0.00% | 26,039 |
| 2021-12-02 | 2021-11-30 | 1.792 | 15,119 | +0 | 0.00% | 27,089 |
| 2021-12-01 | 2021-11-29 | 1.792 | 15,119 | +0 | 0.00% | 27,089 |
| 2021-11-30 | 2021-11-26 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2021-11-29 | 2021-11-25 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2021-11-26 | 2021-11-24 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-25 | 2021-11-23 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-24 | 2021-11-22 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-23 | 2021-11-19 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2021-11-22 | 2021-11-18 | 1.792 | 15,119 | +0 | 0.00% | 27,089 |
| 2021-11-19 | 2021-11-17 | 1.820 | 15,119 | +0 | 0.00% | 27,509 |
| 2021-11-18 | 2021-11-16 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-17 | 2021-11-15 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-16 | 2021-11-12 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-15 | 2021-11-11 | 1.778 | 15,119 | +0 | 0.00% | 26,879 |
| 2021-11-12 | 2021-11-10 | 1.764 | 15,119 | +0 | 0.00% | 26,669 |
| 2021-11-11 | 2021-11-09 | 1.792 | 15,119 | +0 | 0.00% | 27,089 |
| 2021-11-10 | 2021-11-08 | 1.792 | 15,119 | +0 | 0.00% | 27,089 |
| 2021-11-09 | 2021-11-05 | 1.820 | 15,119 | +0 | 0.00% | 27,509 |
| 2021-11-08 | 2021-11-04 | 1.833 | 15,119 | +0 | 0.00% | 27,719 |
| 2021-11-05 | 2021-11-03 | 1.833 | 15,119 | +0 | 0.00% | 27,719 |
| 2021-11-04 | 2021-11-02 | 1.847 | 15,119 | +0 | 0.00% | 27,929 |
| 2021-11-03 | 2021-11-01 | 1.847 | 15,119 | +0 | 0.00% | 27,929 |
| 2021-11-02 | 2021-10-29 | 1.875 | 15,119 | +0 | 0.00% | 28,349 |
| 2021-11-01 | 2021-10-28 | 1.875 | 15,119 | +0 | 0.00% | 28,349 |
| 2021-10-29 | 2021-10-27 | 1.861 | 15,119 | +0 | 0.00% | 28,139 |
| 2021-10-28 | 2021-10-26 | 1.847 | 15,119 | +0 | 0.00% | 27,929 |
| 2021-10-27 | 2021-10-25 | 1.875 | 15,119 | +0 | 0.00% | 28,349 |
| 2021-10-26 | 2021-10-22 | 1.917 | 15,119 | +0 | 0.00% | 28,979 |
| 2021-10-25 | 2021-10-21 | 1.847 | 15,119 | +0 | 0.00% | 27,929 |
| 2021-10-22 | 2021-10-20 | 1.875 | 15,119 | +0 | 0.00% | 28,349 |
| 2021-10-21 | 2021-10-19 | 1.903 | 15,119 | +0 | 0.00% | 28,769 |
| 2021-10-20 | 2021-10-18 | 1.889 | 15,119 | +0 | 0.00% | 28,559 |
| 2021-10-19 | 2021-10-15 | 1.889 | 15,119 | +0 | 0.00% | 28,559 |
| 2021-10-18 | 2021-10-12 | 1.861 | 15,119 | +0 | 0.00% | 28,139 |
| 2021-10-15 | 2021-10-11 | 1.861 | 15,119 | +0 | 0.00% | 28,139 |
| 2021-10-12 | 2021-10-08 | 1.875 | 15,119 | +0 | 0.00% | 28,349 |
| 2021-10-11 | 2021-10-07 | 1.889 | 15,119 | +0 | 0.00% | 28,559 |
| 2021-10-08 | 2021-10-06 | 1.903 | 15,119 | +0 | 0.00% | 28,769 |
| 2021-10-07 | 2021-10-05 | 1.931 | 15,119 | +0 | 0.00% | 29,189 |
| 2021-10-06 | 2021-10-04 | 1.889 | 15,119 | +0 | 0.00% | 28,559 |
| 2021-10-05 | 2021-09-30 | 1.861 | 15,119 | +0 | 0.00% | 28,139 |
| 2021-10-04 | 2021-09-29 | 1.889 | 15,119 | +0 | 0.00% | 28,559 |
| 2021-09-30 | 2021-09-28 | 1.903 | 15,119 | +0 | 0.00% | 28,769 |
| 2021-09-29 | 2021-09-27 | 1.917 | 15,119 | +0 | 0.00% | 28,979 |
| 2021-09-28 | 2021-09-24 | 1.945 | 15,119 | +0 | 0.00% | 29,399 |
| 2021-09-27 | 2021-09-23 | 1.958 | 15,119 | +0 | 0.00% | 29,609 |
| 2021-09-24 | 2021-09-21 | 1.847 | 15,119 | +0 | 0.00% | 27,929 |
| 2021-09-23 | 2021-09-20 | 1.867 | 15,119 | +0 | 0.00% | 28,233 |
| 2021-09-21 | 2021-09-17 | 1.910 | 15,119 | +274 | 0.00% | 28,874 |
| 2021-09-20 | 2021-09-16 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-09-17 | 2021-09-15 | 1.924 | 14,845 | +0 | 0.00% | 28,561 |
| 2021-09-16 | 2021-09-14 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-09-15 | 2021-09-13 | 1.952 | 14,845 | +0 | 0.00% | 28,981 |
| 2021-09-14 | 2021-09-10 | 1.981 | 14,845 | +0 | 0.00% | 29,401 |
| 2021-09-13 | 2021-09-09 | 1.981 | 14,845 | +0 | 0.00% | 29,401 |
| 2021-09-10 | 2021-09-08 | 1.952 | 14,845 | +0 | 0.00% | 28,981 |
| 2021-09-09 | 2021-09-07 | 1.952 | 14,845 | +0 | 0.00% | 28,981 |
| 2021-09-08 | 2021-09-06 | 1.910 | 14,845 | +0 | 0.00% | 28,351 |
| 2021-09-07 | 2021-09-03 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-09-06 | 2021-09-02 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-09-03 | 2021-09-01 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-09-02 | 2021-08-31 | 1.882 | 14,845 | +0 | 0.00% | 27,931 |
| 2021-09-01 | 2021-08-30 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-08-31 | 2021-08-27 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-30 | 2021-08-26 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-08-27 | 2021-08-25 | 1.924 | 14,845 | +0 | 0.00% | 28,561 |
| 2021-08-26 | 2021-08-24 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-08-25 | 2021-08-23 | 1.896 | 14,845 | +0 | 0.00% | 28,141 |
| 2021-08-24 | 2021-08-20 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-08-23 | 2021-08-19 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-20 | 2021-08-18 | 1.952 | 14,845 | +0 | 0.00% | 28,981 |
| 2021-08-19 | 2021-08-17 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-18 | 2021-08-16 | 2.037 | 14,845 | +0 | 0.00% | 30,241 |
| 2021-08-17 | 2021-08-13 | 1.995 | 14,845 | +0 | 0.00% | 29,611 |
| 2021-08-16 | 2021-08-12 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-13 | 2021-08-11 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-12 | 2021-08-10 | 1.981 | 14,845 | +0 | 0.00% | 29,401 |
| 2021-08-11 | 2021-08-09 | 1.924 | 14,845 | +0 | 0.00% | 28,561 |
| 2021-08-10 | 2021-08-06 | 1.910 | 14,845 | +0 | 0.00% | 28,351 |
| 2021-08-09 | 2021-08-05 | 1.910 | 14,845 | +0 | 0.00% | 28,351 |
| 2021-08-06 | 2021-08-04 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-05 | 2021-08-03 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-08-04 | 2021-08-02 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-08-03 | 2021-07-30 | 2.023 | 14,845 | +0 | 0.00% | 30,031 |
| 2021-08-02 | 2021-07-29 | 2.023 | 14,845 | +0 | 0.00% | 30,031 |
| 2021-07-30 | 2021-07-28 | 1.938 | 14,845 | +0 | 0.00% | 28,771 |
| 2021-07-29 | 2021-07-27 | 1.910 | 14,845 | +0 | 0.00% | 28,351 |
| 2021-07-28 | 2021-07-26 | 1.966 | 14,845 | +0 | 0.00% | 29,191 |
| 2021-07-27 | 2021-07-23 | 2.080 | 14,845 | +0 | 0.00% | 30,871 |
| 2021-07-26 | 2021-07-22 | 2.108 | 14,845 | +0 | 0.00% | 31,291 |
| 2021-07-23 | 2021-07-21 | 2.065 | 14,845 | +0 | 0.00% | 30,661 |
| 2021-07-22 | 2021-07-20 | 2.136 | 14,845 | +0 | 0.00% | 31,711 |
| 2021-07-21 | 2021-07-19 | 2.150 | 14,845 | +0 | 0.00% | 31,921 |
| 2021-07-20 | 2021-07-16 | 2.249 | 14,845 | +0 | 0.00% | 33,391 |
| 2021-07-19 | 2021-07-15 | 2.193 | 14,845 | +0 | 0.00% | 32,551 |
| 2021-07-16 | 2021-07-14 | 2.263 | 14,845 | +0 | 0.00% | 33,601 |
| 2021-07-15 | 2021-07-13 | 2.292 | 14,845 | +0 | 0.00% | 34,021 |
| 2021-07-14 | 2021-07-12 | 2.278 | 14,845 | +0 | 0.00% | 33,811 |
| 2021-07-13 | 2021-07-09 | 2.292 | 14,845 | +0 | 0.00% | 34,021 |
| 2021-07-12 | 2021-07-08 | 2.348 | 14,845 | +0 | 0.00% | 34,861 |
| 2021-07-09 | 2021-07-07 | 2.490 | 14,845 | +0 | 0.00% | 36,961 |
| 2021-07-08 | 2021-07-06 | 2.504 | 14,845 | +0 | 0.00% | 37,171 |
| 2021-07-07 | 2021-07-05 | 2.518 | 14,845 | +0 | 0.00% | 37,381 |
| 2021-07-06 | 2021-07-02 | 2.504 | 14,845 | +0 | 0.00% | 37,171 |
| 2021-07-05 | 2021-06-30 | 2.518 | 14,845 | +0 | 0.00% | 37,381 |
| 2021-07-02 | 2021-06-29 | 2.476 | 14,845 | +0 | 0.00% | 36,751 |
| 2021-06-30 | 2021-06-28 | 2.476 | 14,845 | +0 | 0.00% | 36,751 |
| 2021-06-29 | 2021-06-25 | 2.462 | 14,845 | +0 | 0.00% | 36,541 |
| 2021-06-28 | 2021-06-24 | 2.447 | 14,845 | +0 | 0.00% | 36,331 |
| 2021-06-25 | 2021-06-23 | 2.433 | 14,845 | +0 | 0.00% | 36,121 |
| 2021-06-24 | 2021-06-22 | 2.405 | 14,845 | +0 | 0.00% | 35,701 |
| 2021-06-23 | 2021-06-21 | 2.306 | 14,845 | +0 | 0.00% | 34,231 |
| 2021-06-22 | 2021-06-18 | 2.249 | 14,845 | +0 | 0.00% | 33,391 |
| 2021-06-21 | 2021-06-17 | 2.263 | 14,845 | +0 | 0.00% | 33,601 |
| 2021-06-18 | 2021-06-16 | 2.150 | 14,845 | +0 | 0.00% | 31,921 |
| 2021-06-17 | 2021-06-15 | 2.136 | 14,845 | +0 | 0.00% | 31,711 |
| 2021-06-16 | 2021-06-11 | 2.080 | 14,845 | +0 | 0.00% | 30,871 |
| 2021-06-15 | 2021-06-10 | 2.065 | 14,845 | +0 | 0.00% | 30,661 |
| 2021-06-11 | 2021-06-09 | 2.037 | 14,845 | +0 | 0.00% | 30,241 |
| 2021-06-10 | 2021-06-08 | 2.037 | 14,845 | +0 | 0.00% | 30,241 |
| 2021-06-09 | 2021-06-07 | 2.037 | 14,845 | +0 | 0.00% | 30,241 |
| 2021-06-08 | 2021-06-04 | 2.037 | 14,845 | +0 | 0.00% | 30,241 |
| 2021-06-07 | 2021-06-03 | 2.065 | 14,845 | +0 | 0.00% | 30,661 |
| 2021-06-04 | 2021-06-02 | 2.065 | 14,845 | +0 | 0.00% | 30,661 |
| 2021-06-03 | 2021-06-01 | 2.051 | 14,845 | +0 | 0.00% | 30,451 |
| 2021-06-02 | 2021-05-31 | 2.023 | 14,845 | +0 | 0.00% | 30,031 |
| 2021-06-01 | 2021-05-28 | 2.051 | 14,845 | +0 | 0.00% | 30,451 |
| 2021-05-31 | 2021-05-27 | 2.037 | 14,845 | +0 | 0.00% | 30,241 |
| 2021-05-28 | 2021-05-26 | 1.924 | 14,845 | +0 | 0.00% | 28,561 |
| 2021-05-27 | 2021-05-25 | 1.924 | 14,845 | +0 | 0.00% | 28,561 |
| 2021-05-26 | 2021-05-24 | 2.082 | 14,845 | +0 | 0.00% | 30,915 |
| 2021-05-25 | 2021-05-21 | 2.082 | 14,845 | +1,030 | 0.00% | 30,915 |
| 2021-05-24 | 2021-05-20 | 2.082 | 13,815 | +0 | 0.00% | 28,770 |
| 2021-05-21 | 2021-05-18 | 2.082 | 13,815 | +0 | 0.00% | 28,770 |
| 2021-05-20 | 2021-05-17 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-05-18 | 2021-05-14 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-05-17 | 2021-05-13 | 2.006 | 13,815 | +0 | 0.00% | 27,720 |
| 2021-05-14 | 2021-05-12 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-05-13 | 2021-05-11 | 2.022 | 13,815 | +0 | 0.00% | 27,930 |
| 2021-05-12 | 2021-05-10 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-05-11 | 2021-05-07 | 2.143 | 13,815 | +0 | 0.00% | 29,610 |
| 2021-05-10 | 2021-05-06 | 2.128 | 13,815 | +0 | 0.00% | 29,400 |
| 2021-05-07 | 2021-05-05 | 2.113 | 13,815 | +0 | 0.00% | 29,190 |
| 2021-05-06 | 2021-05-04 | 2.098 | 13,815 | +0 | 0.00% | 28,980 |
| 2021-05-05 | 2021-05-03 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-05-04 | 2021-04-30 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-05-03 | 2021-04-29 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-04-30 | 2021-04-28 | 2.052 | 13,815 | +0 | 0.00% | 28,350 |
| 2021-04-29 | 2021-04-27 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2021-04-28 | 2021-04-26 | 2.006 | 13,815 | +0 | 0.00% | 27,720 |
| 2021-04-27 | 2021-04-23 | 2.022 | 13,815 | +0 | 0.00% | 27,930 |
| 2021-04-26 | 2021-04-22 | 1.991 | 13,815 | +0 | 0.00% | 27,510 |
| 2021-04-23 | 2021-04-21 | 2.006 | 13,815 | +0 | 0.00% | 27,720 |
| 2021-04-22 | 2021-04-20 | 2.052 | 13,815 | +0 | 0.00% | 28,350 |
| 2021-04-21 | 2021-04-19 | 2.113 | 13,815 | +0 | 0.00% | 29,190 |
| 2021-04-20 | 2021-04-16 | 2.098 | 13,815 | +0 | 0.00% | 28,980 |
| 2021-04-19 | 2021-04-15 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-04-16 | 2021-04-14 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2021-04-15 | 2021-04-13 | 2.022 | 13,815 | +0 | 0.00% | 27,930 |
| 2021-04-14 | 2021-04-12 | 1.991 | 13,815 | +0 | 0.00% | 27,510 |
| 2021-04-13 | 2021-04-09 | 1.976 | 13,815 | +0 | 0.00% | 27,300 |
| 2021-04-12 | 2021-04-08 | 1.976 | 13,815 | +0 | 0.00% | 27,300 |
| 2021-04-09 | 2021-04-07 | 1.930 | 13,815 | +0 | 0.00% | 26,670 |
| 2021-04-08 | 2021-04-01 | 1.961 | 13,815 | +0 | 0.00% | 27,090 |
| 2021-04-07 | 2021-03-31 | 1.946 | 13,815 | +0 | 0.00% | 26,880 |
| 2021-04-01 | 2021-03-30 | 2.006 | 13,815 | +0 | 0.00% | 27,720 |
| 2021-03-31 | 2021-03-29 | 1.946 | 13,815 | +0 | 0.00% | 26,880 |
| 2021-03-30 | 2021-03-26 | 1.794 | 13,815 | +0 | 0.00% | 24,780 |
| 2021-03-29 | 2021-03-25 | 1.824 | 13,815 | +0 | 0.00% | 25,200 |
| 2021-03-26 | 2021-03-24 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-03-25 | 2021-03-23 | 1.870 | 13,815 | +0 | 0.00% | 25,830 |
| 2021-03-24 | 2021-03-22 | 1.946 | 13,815 | +0 | 0.00% | 26,880 |
| 2021-03-23 | 2021-03-19 | 1.870 | 13,815 | +0 | 0.00% | 25,830 |
| 2021-03-22 | 2021-03-18 | 1.946 | 13,815 | +0 | 0.00% | 26,880 |
| 2021-03-19 | 2021-03-17 | 1.930 | 13,815 | +0 | 0.00% | 26,670 |
| 2021-03-18 | 2021-03-16 | 1.961 | 13,815 | +0 | 0.00% | 27,090 |
| 2021-03-17 | 2021-03-15 | 1.930 | 13,815 | +0 | 0.00% | 26,670 |
| 2021-03-16 | 2021-03-12 | 1.900 | 13,815 | +0 | 0.00% | 26,250 |
| 2021-03-15 | 2021-03-11 | 1.930 | 13,815 | +0 | 0.00% | 26,670 |
| 2021-03-12 | 2021-03-10 | 1.915 | 13,815 | +0 | 0.00% | 26,460 |
| 2021-03-11 | 2021-03-09 | 1.961 | 13,815 | +0 | 0.00% | 27,090 |
| 2021-03-10 | 2021-03-08 | 1.991 | 13,815 | +0 | 0.00% | 27,510 |
| 2021-03-09 | 2021-03-05 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2021-03-08 | 2021-03-04 | 2.022 | 13,815 | +0 | 0.00% | 27,930 |
| 2021-03-05 | 2021-03-03 | 2.082 | 13,815 | +0 | 0.00% | 28,770 |
| 2021-03-04 | 2021-03-02 | 2.113 | 13,815 | +0 | 0.00% | 29,190 |
| 2021-03-03 | 2021-03-01 | 2.052 | 13,815 | +0 | 0.00% | 28,350 |
| 2021-03-02 | 2021-02-26 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2021-03-01 | 2021-02-25 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2021-02-26 | 2021-02-24 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2021-02-25 | 2021-02-23 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-02-24 | 2021-02-22 | 2.006 | 13,815 | +0 | 0.00% | 27,720 |
| 2021-02-23 | 2021-02-19 | 2.098 | 13,815 | +0 | 0.00% | 28,980 |
| 2021-02-22 | 2021-02-18 | 2.113 | 13,815 | +0 | 0.00% | 29,190 |
| 2021-02-19 | 2021-02-17 | 2.113 | 13,815 | +0 | 0.00% | 29,190 |
| 2021-02-18 | 2021-02-16 | 2.067 | 13,815 | +0 | 0.00% | 28,560 |
| 2021-02-17 | 2021-02-11 | 1.870 | 13,815 | +0 | 0.00% | 25,830 |
| 2021-02-16 | 2021-02-09 | 1.900 | 13,815 | +0 | 0.00% | 26,250 |
| 2021-02-10 | 2021-02-08 | 1.854 | 13,815 | +0 | 0.00% | 25,620 |
| 2021-02-09 | 2021-02-05 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-02-08 | 2021-02-04 | 1.930 | 13,815 | +0 | 0.00% | 26,670 |
| 2021-02-05 | 2021-02-03 | 1.900 | 13,815 | +0 | 0.00% | 26,250 |
| 2021-02-04 | 2021-02-02 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-02-03 | 2021-02-01 | 1.854 | 13,815 | +0 | 0.00% | 25,620 |
| 2021-02-02 | 2021-01-29 | 1.824 | 13,815 | +0 | 0.00% | 25,200 |
| 2021-02-01 | 2021-01-28 | 1.885 | 13,815 | +0 | 0.00% | 26,040 |
| 2021-01-29 | 2021-01-27 | 1.854 | 13,815 | +0 | 0.00% | 25,620 |
| 2021-01-28 | 2021-01-26 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-01-27 | 2021-01-25 | 1.900 | 13,815 | +0 | 0.00% | 26,250 |
| 2021-01-26 | 2021-01-22 | 1.946 | 13,815 | +0 | 0.00% | 26,880 |
| 2021-01-25 | 2021-01-21 | 1.961 | 13,815 | +0 | 0.00% | 27,090 |
| 2021-01-22 | 2021-01-20 | 1.870 | 13,815 | +0 | 0.00% | 25,830 |
| 2021-01-21 | 2021-01-19 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-01-20 | 2021-01-18 | 1.809 | 13,815 | +0 | 0.00% | 24,990 |
| 2021-01-19 | 2021-01-15 | 1.794 | 13,815 | +0 | 0.00% | 24,780 |
| 2021-01-18 | 2021-01-14 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2021-01-15 | 2021-01-13 | 1.718 | 13,815 | +0 | 0.00% | 23,730 |
| 2021-01-14 | 2021-01-12 | 1.763 | 13,815 | +0 | 0.00% | 24,360 |
| 2021-01-13 | 2021-01-11 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-01-12 | 2021-01-08 | 1.809 | 13,815 | +0 | 0.00% | 24,990 |
| 2021-01-11 | 2021-01-07 | 1.885 | 13,815 | +0 | 0.00% | 26,040 |
| 2021-01-08 | 2021-01-06 | 1.915 | 13,815 | +0 | 0.00% | 26,460 |
| 2021-01-07 | 2021-01-05 | 1.839 | 13,815 | +0 | 0.00% | 25,410 |
| 2021-01-06 | 2021-01-04 | 1.991 | 13,815 | +0 | 0.00% | 27,510 |
| 2021-01-05 | 2020-12-31 | 1.991 | 13,815 | +0 | 0.00% | 27,510 |
| 2021-01-04 | 2020-12-29 | 1.976 | 13,815 | +0 | 0.00% | 27,300 |
| 2020-12-30 | 2020-12-28 | 1.991 | 13,815 | +0 | 0.00% | 27,510 |
| 2020-12-29 | 2020-12-24 | 2.082 | 13,815 | +0 | 0.00% | 28,770 |
| 2020-12-28 | 2020-12-22 | 2.037 | 13,815 | +0 | 0.00% | 28,140 |
| 2020-12-23 | 2020-12-21 | 2.052 | 13,815 | +0 | 0.00% | 28,350 |
| 2020-12-22 | 2020-12-18 | 2.128 | 13,815 | +0 | 0.00% | 29,400 |
| 2020-12-21 | 2020-12-17 | 2.204 | 13,815 | +0 | 0.00% | 30,450 |
| 2020-12-18 | 2020-12-16 | 2.128 | 13,815 | +0 | 0.00% | 29,400 |
| 2020-12-17 | 2020-12-15 | 2.189 | 13,815 | +0 | 0.00% | 30,240 |
| 2020-12-16 | 2020-12-14 | 2.250 | 13,815 | +0 | 0.00% | 31,080 |
| 2020-12-15 | 2020-12-11 | 2.235 | 13,815 | +0 | 0.00% | 30,870 |
| 2020-12-14 | 2020-12-10 | 2.189 | 13,815 | +0 | 0.00% | 30,240 |
| 2020-12-11 | 2020-12-09 | 2.174 | 13,815 | +0 | 0.00% | 30,030 |
| 2020-12-10 | 2020-12-08 | 1.900 | 13,815 | +0 | 0.00% | 26,250 |
| 2020-12-09 | 2020-12-07 | 1.794 | 13,815 | +0 | 0.00% | 24,780 |
| 2020-12-08 | 2020-12-04 | 1.778 | 13,815 | +0 | 0.00% | 24,570 |
| 2020-12-07 | 2020-12-03 | 1.672 | 13,815 | +0 | 0.00% | 23,100 |
| 2020-12-04 | 2020-12-02 | 1.657 | 13,815 | +0 | 0.00% | 22,890 |
| 2020-12-03 | 2020-12-01 | 1.672 | 13,815 | +0 | 0.00% | 23,100 |
| 2020-12-02 | 2020-11-30 | 1.626 | 13,815 | +0 | 0.00% | 22,470 |
| 2020-12-01 | 2020-11-27 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2020-11-30 | 2020-11-26 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2020-11-27 | 2020-11-25 | 1.763 | 13,815 | +0 | 0.00% | 24,360 |
| 2020-11-26 | 2020-11-24 | 1.763 | 13,815 | +0 | 0.00% | 24,360 |
| 2020-11-25 | 2020-11-23 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2020-11-24 | 2020-11-20 | 1.702 | 13,815 | +0 | 0.00% | 23,520 |
| 2020-11-23 | 2020-11-19 | 1.642 | 13,815 | +0 | 0.00% | 22,680 |
| 2020-11-20 | 2020-11-18 | 1.398 | 13,815 | +0 | 0.00% | 19,320 |
| 2020-11-19 | 2020-11-17 | 1.368 | 13,815 | +0 | 0.00% | 18,900 |
| 2020-11-18 | 2020-11-16 | 1.398 | 13,815 | +0 | 0.00% | 19,320 |
| 2020-11-17 | 2020-11-13 | 1.474 | 13,815 | +0 | 0.00% | 20,370 |
| 2020-11-16 | 2020-11-12 | 1.444 | 13,815 | +0 | 0.00% | 19,950 |
| 2020-11-13 | 2020-11-11 | 1.398 | 13,815 | +0 | 0.00% | 19,320 |
| 2020-11-12 | 2020-11-10 | 1.398 | 13,815 | +0 | 0.00% | 19,320 |
| 2020-11-11 | 2020-11-09 | 1.368 | 13,815 | +0 | 0.00% | 18,900 |
| 2020-11-10 | 2020-11-06 | 1.368 | 13,815 | +0 | 0.00% | 18,900 |
| 2020-11-09 | 2020-11-05 | 1.383 | 13,815 | +0 | 0.00% | 19,110 |
| 2020-11-06 | 2020-11-04 | 1.383 | 13,815 | +0 | 0.00% | 19,110 |
| 2020-11-05 | 2020-11-03 | 1.398 | 13,815 | +0 | 0.00% | 19,320 |
| 2020-11-04 | 2020-11-02 | 1.429 | 13,815 | +0 | 0.00% | 19,740 |
| 2020-11-03 | 2020-10-30 | 1.490 | 13,815 | +0 | 0.00% | 20,580 |
| 2020-11-02 | 2020-10-29 | 1.520 | 13,815 | +0 | 0.00% | 21,000 |
| 2020-10-30 | 2020-10-28 | 1.535 | 13,815 | +0 | 0.00% | 21,210 |
| 2020-10-29 | 2020-10-27 | 1.550 | 13,815 | +0 | 0.00% | 21,420 |
| 2020-10-28 | 2020-10-23 | 1.596 | 13,815 | +0 | 0.00% | 22,050 |
| 2020-10-27 | 2020-10-22 | 1.642 | 13,815 | +0 | 0.00% | 22,680 |
| 2020-10-23 | 2020-10-21 | 1.657 | 13,815 | +0 | 0.00% | 22,890 |
| 2020-10-22 | 2020-10-20 | 1.687 | 13,815 | +0 | 0.00% | 23,310 |
| 2020-10-21 | 2020-10-19 | 1.672 | 13,815 | +0 | 0.00% | 23,100 |
| 2020-10-20 | 2020-10-16 | 1.657 | 13,815 | +0 | 0.00% | 22,890 |
| 2020-10-19 | 2020-10-15 | 1.702 | 13,815 | +0 | 0.00% | 23,520 |
| 2020-10-16 | 2020-10-14 | 1.702 | 13,815 | +0 | 0.00% | 23,520 |
| 2020-10-15 | 2020-10-12 | 1.702 | 13,815 | +0 | 0.00% | 23,520 |
| 2020-10-14 | 2020-10-09 | 1.687 | 13,815 | +0 | 0.00% | 23,310 |
| 2020-10-12 | 2020-10-08 | 1.657 | 13,815 | +0 | 0.00% | 22,890 |
| 2020-10-09 | 2020-10-07 | 1.687 | 13,815 | +0 | 0.00% | 23,310 |
| 2020-10-08 | 2020-10-06 | 1.718 | 13,815 | +0 | 0.00% | 23,730 |
| 2020-10-07 | 2020-10-05 | 1.702 | 13,815 | +0 | 0.00% | 23,520 |
| 2020-10-06 | 2020-09-30 | 1.718 | 13,815 | +0 | 0.00% | 23,730 |
| 2020-10-05 | 2020-09-29 | 1.733 | 13,815 | +0 | 0.00% | 23,940 |
| 2020-09-30 | 2020-09-28 | 1.702 | 13,815 | +0 | 0.00% | 23,520 |
| 2020-09-29 | 2020-09-25 | 1.718 | 13,815 | +0 | 0.00% | 23,730 |
| 2020-09-28 | 2020-09-24 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2020-09-25 | 2020-09-23 | 1.718 | 13,815 | +0 | 0.00% | 23,730 |
| 2020-09-24 | 2020-09-22 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2020-09-23 | 2020-09-21 | 1.718 | 13,815 | +0 | 0.00% | 23,730 |
| 2020-09-22 | 2020-09-18 | 1.794 | 13,815 | +0 | 0.00% | 24,780 |
| 2020-09-21 | 2020-09-17 | 1.687 | 13,815 | +0 | 0.00% | 23,310 |
| 2020-09-18 | 2020-09-16 | 1.687 | 13,815 | +0 | 0.00% | 23,310 |
| 2020-09-17 | 2020-09-15 | 1.733 | 13,815 | +0 | 0.00% | 23,940 |
| 2020-09-16 | 2020-09-14 | 1.748 | 13,815 | +0 | 0.00% | 24,150 |
| 2020-09-15 | 2020-09-11 | 1.828 | 13,815 | +0 | 0.00% | 25,250 |
| 2020-09-14 | 2020-09-10 | 1.905 | 13,815 | +257 | 0.00% | 26,320 |
| 2020-09-11 | 2020-09-09 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-09-10 | 2020-09-08 | 1.890 | 13,558 | +0 | 0.00% | 25,621 |
| 2020-09-09 | 2020-09-07 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-09-08 | 2020-09-04 | 1.874 | 13,558 | +0 | 0.00% | 25,411 |
| 2020-09-07 | 2020-09-03 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-09-04 | 2020-09-02 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-09-03 | 2020-09-01 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-09-02 | 2020-08-31 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-09-01 | 2020-08-28 | 1.874 | 13,558 | +0 | 0.00% | 25,411 |
| 2020-08-31 | 2020-08-27 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-08-28 | 2020-08-26 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-08-27 | 2020-08-25 | 1.952 | 13,558 | +0 | 0.00% | 26,461 |
| 2020-08-26 | 2020-08-24 | 1.983 | 13,558 | +0 | 0.00% | 26,881 |
| 2020-08-25 | 2020-08-21 | 1.890 | 13,558 | +0 | 0.00% | 25,621 |
| 2020-08-24 | 2020-08-20 | 1.890 | 13,558 | +0 | 0.00% | 25,621 |
| 2020-08-21 | 2020-08-19 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-08-20 | 2020-08-18 | 1.921 | 13,558 | +0 | 0.00% | 26,041 |
| 2020-08-19 | 2020-08-17 | 1.890 | 13,558 | +0 | 0.00% | 25,621 |
| 2020-08-18 | 2020-08-14 | 1.890 | 13,558 | +0 | 0.00% | 25,621 |
| 2020-08-17 | 2020-08-13 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-08-14 | 2020-08-12 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-08-13 | 2020-08-11 | 1.874 | 13,558 | +0 | 0.00% | 25,411 |
| 2020-08-12 | 2020-08-10 | 1.874 | 13,558 | +0 | 0.00% | 25,411 |
| 2020-08-11 | 2020-08-07 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-08-10 | 2020-08-06 | 1.843 | 13,558 | +0 | 0.00% | 24,991 |
| 2020-08-07 | 2020-08-05 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-08-06 | 2020-08-04 | 1.921 | 13,558 | +0 | 0.00% | 26,041 |
| 2020-08-05 | 2020-08-03 | 1.921 | 13,558 | +0 | 0.00% | 26,041 |
| 2020-08-04 | 2020-07-31 | 1.921 | 13,558 | +0 | 0.00% | 26,041 |
| 2020-08-03 | 2020-07-30 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-07-31 | 2020-07-29 | 1.890 | 13,558 | +0 | 0.00% | 25,621 |
| 2020-07-30 | 2020-07-28 | 1.921 | 13,558 | +0 | 0.00% | 26,041 |
| 2020-07-29 | 2020-07-27 | 1.874 | 13,558 | +0 | 0.00% | 25,411 |
| 2020-07-28 | 2020-07-24 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-07-27 | 2020-07-23 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-07-24 | 2020-07-22 | 1.921 | 13,558 | +0 | 0.00% | 26,041 |
| 2020-07-23 | 2020-07-21 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-07-22 | 2020-07-20 | 1.967 | 13,558 | +0 | 0.00% | 26,671 |
| 2020-07-21 | 2020-07-17 | 1.983 | 13,558 | +0 | 0.00% | 26,881 |
| 2020-07-20 | 2020-07-16 | 2.014 | 13,558 | +0 | 0.00% | 27,301 |
| 2020-07-17 | 2020-07-15 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-07-16 | 2020-07-14 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-07-15 | 2020-07-13 | 2.076 | 13,558 | +0 | 0.00% | 28,141 |
| 2020-07-14 | 2020-07-10 | 1.967 | 13,558 | +0 | 0.00% | 26,671 |
| 2020-07-13 | 2020-07-09 | 1.998 | 13,558 | +0 | 0.00% | 27,091 |
| 2020-07-10 | 2020-07-08 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-07-09 | 2020-07-07 | 1.828 | 13,558 | +0 | 0.00% | 24,781 |
| 2020-07-08 | 2020-07-06 | 1.766 | 13,558 | +0 | 0.00% | 23,941 |
| 2020-07-07 | 2020-07-03 | 1.688 | 13,558 | +0 | 0.00% | 22,891 |
| 2020-07-06 | 2020-07-02 | 1.657 | 13,558 | +0 | 0.00% | 22,471 |
| 2020-07-03 | 2020-06-30 | 1.657 | 13,558 | +0 | 0.00% | 22,471 |
| 2020-07-02 | 2020-06-29 | 1.719 | 13,558 | +0 | 0.00% | 23,311 |
| 2020-06-30 | 2020-06-26 | 1.781 | 13,558 | +0 | 0.00% | 24,151 |
| 2020-06-29 | 2020-06-24 | 1.781 | 13,558 | +0 | 0.00% | 24,151 |
| 2020-06-26 | 2020-06-23 | 1.859 | 13,558 | +0 | 0.00% | 25,201 |
| 2020-06-24 | 2020-06-22 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-06-23 | 2020-06-19 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-06-22 | 2020-06-18 | 1.952 | 13,558 | +0 | 0.00% | 26,461 |
| 2020-06-19 | 2020-06-17 | 1.998 | 13,558 | +0 | 0.00% | 27,091 |
| 2020-06-18 | 2020-06-16 | 1.983 | 13,558 | +0 | 0.00% | 26,881 |
| 2020-06-17 | 2020-06-15 | 1.936 | 13,558 | +0 | 0.00% | 26,251 |
| 2020-06-16 | 2020-06-12 | 2.014 | 13,558 | +0 | 0.00% | 27,301 |
| 2020-06-15 | 2020-06-11 | 2.045 | 13,558 | +0 | 0.00% | 27,721 |
| 2020-06-12 | 2020-06-10 | 2.107 | 13,558 | +0 | 0.00% | 28,561 |
| 2020-06-11 | 2020-06-09 | 2.153 | 13,558 | +0 | 0.00% | 29,191 |
| 2020-06-10 | 2020-06-08 | 2.184 | 13,558 | +0 | 0.00% | 29,611 |
| 2020-06-09 | 2020-06-05 | 2.091 | 13,558 | +0 | 0.00% | 28,351 |
| 2020-06-08 | 2020-06-04 | 2.091 | 13,558 | +0 | 0.00% | 28,351 |
| 2020-06-05 | 2020-06-03 | 2.091 | 13,558 | +0 | 0.00% | 28,351 |
| 2020-06-04 | 2020-06-02 | 2.029 | 13,558 | +0 | 0.00% | 27,511 |
| 2020-06-03 | 2020-06-01 | 1.983 | 13,558 | +0 | 0.00% | 26,881 |
| 2020-06-02 | 2020-05-29 | 1.905 | 13,558 | +0 | 0.00% | 25,831 |
| 2020-06-01 | 2020-05-28 | 2.060 | 13,558 | +0 | 0.00% | 27,931 |
| 2020-05-29 | 2020-05-27 | 2.169 | 13,558 | +0 | 0.00% | 29,401 |
| 2020-05-28 | 2020-05-26 | 2.122 | 13,558 | +0 | 0.00% | 28,771 |
| 2020-05-27 | 2020-05-25 | 2.424 | 13,558 | +0 | 0.00% | 32,864 |
| 2020-05-26 | 2020-05-22 | 2.456 | 13,558 | +476 | 0.00% | 33,300 |
| 2020-05-25 | 2020-05-21 | 2.488 | 13,082 | +0 | 0.00% | 32,551 |
| 2020-05-22 | 2020-05-20 | 2.504 | 13,082 | +0 | 0.00% | 32,761 |
| 2020-05-21 | 2020-05-19 | 2.488 | 13,082 | +0 | 0.00% | 32,551 |
| 2020-05-20 | 2020-05-18 | 2.472 | 13,082 | +0 | 0.00% | 32,341 |
| 2020-05-19 | 2020-05-15 | 2.536 | 13,082 | +0 | 0.00% | 33,181 |
| 2020-05-18 | 2020-05-14 | 2.568 | 13,082 | +0 | 0.00% | 33,601 |
| 2020-05-15 | 2020-05-13 | 2.585 | 13,082 | +0 | 0.00% | 33,811 |
| 2020-05-14 | 2020-05-12 | 2.585 | 13,082 | +0 | 0.00% | 33,811 |
| 2020-05-13 | 2020-05-11 | 2.729 | 13,082 | +0 | 0.00% | 35,701 |
| 2020-05-12 | 2020-05-08 | 2.761 | 13,082 | +0 | 0.00% | 36,121 |
| 2020-05-11 | 2020-05-07 | 2.761 | 13,082 | +0 | 0.00% | 36,121 |
| 2020-05-08 | 2020-05-06 | 2.777 | 13,082 | +0 | 0.00% | 36,331 |
| 2020-05-07 | 2020-05-05 | 2.809 | 13,082 | +0 | 0.00% | 36,751 |
| 2020-05-06 | 2020-05-04 | 2.729 | 13,082 | +0 | 0.00% | 35,701 |
| 2020-05-05 | 2020-04-29 | 2.793 | 13,082 | +0 | 0.00% | 36,541 |
| 2020-05-04 | 2020-04-28 | 2.825 | 13,082 | +0 | 0.00% | 36,961 |
| 2020-04-29 | 2020-04-27 | 2.777 | 13,082 | +0 | 0.00% | 36,331 |
| 2020-04-28 | 2020-04-24 | 2.681 | 13,082 | +0 | 0.00% | 35,071 |
| 2020-04-27 | 2020-04-23 | 2.681 | 13,082 | +0 | 0.00% | 35,071 |
| 2020-04-24 | 2020-04-22 | 2.617 | 13,082 | +0 | 0.00% | 34,231 |
| 2020-04-23 | 2020-04-21 | 2.681 | 13,082 | +0 | 0.00% | 35,071 |
| 2020-04-22 | 2020-04-20 | 2.761 | 13,082 | +0 | 0.00% | 36,121 |
| 2020-04-21 | 2020-04-17 | 2.809 | 13,082 | +0 | 0.00% | 36,751 |
| 2020-04-20 | 2020-04-16 | 2.777 | 13,082 | +0 | 0.00% | 36,331 |
| 2020-04-17 | 2020-04-15 | 2.841 | 13,082 | +0 | 0.00% | 37,171 |
| 2020-04-16 | 2020-04-14 | 2.890 | 13,082 | +0 | 0.00% | 37,801 |
| 2020-04-15 | 2020-04-09 | 2.938 | 13,082 | +0 | 0.00% | 38,431 |
| 2020-04-14 | 2020-04-08 | 2.873 | 13,082 | +0 | 0.00% | 37,591 |
| 2020-04-09 | 2020-04-07 | 2.793 | 13,082 | +0 | 0.00% | 36,541 |
| 2020-04-08 | 2020-04-06 | 2.793 | 13,082 | +0 | 0.00% | 36,541 |
| 2020-04-07 | 2020-04-03 | 2.970 | 13,082 | +0 | 0.00% | 38,851 |
| 2020-04-06 | 2020-04-02 | 2.890 | 13,082 | +0 | 0.00% | 37,801 |
| 2020-04-03 | 2020-04-01 | 2.922 | 13,082 | +0 | 0.00% | 38,221 |
| 2020-04-02 | 2020-03-31 | 3.002 | 13,082 | +0 | 0.00% | 39,271 |
| 2020-04-01 | 2020-03-30 | 2.841 | 13,082 | +0 | 0.00% | 37,171 |
| 2020-03-31 | 2020-03-27 | 3.050 | 13,082 | +0 | 0.00% | 39,901 |
| 2020-03-30 | 2020-03-26 | 3.002 | 13,082 | +0 | 0.00% | 39,271 |
| 2020-03-27 | 2020-03-25 | 3.066 | 13,082 | +0 | 0.00% | 40,111 |
| 2020-03-26 | 2020-03-24 | 2.954 | 13,082 | +0 | 0.00% | 38,641 |
| 2020-03-25 | 2020-03-23 | 2.841 | 13,082 | +0 | 0.00% | 37,171 |
| 2020-03-24 | 2020-03-20 | 2.970 | 13,082 | +0 | 0.00% | 38,851 |
| 2020-03-23 | 2020-03-19 | 2.857 | 13,082 | +0 | 0.00% | 37,381 |
| 2020-03-20 | 2020-03-18 | 3.050 | 13,082 | +0 | 0.00% | 39,901 |
| 2020-03-19 | 2020-03-17 | 2.986 | 13,082 | +0 | 0.00% | 39,061 |
| 2020-03-18 | 2020-03-16 | 2.970 | 13,082 | +0 | 0.00% | 38,851 |
| 2020-03-17 | 2020-03-13 | 3.066 | 13,082 | +0 | 0.00% | 40,111 |
| 2020-03-16 | 2020-03-12 | 3.130 | 13,082 | +0 | 0.00% | 40,951 |
| 2020-03-13 | 2020-03-11 | 3.211 | 13,082 | +0 | 0.00% | 42,001 |
| 2020-03-12 | 2020-03-10 | 3.211 | 13,082 | +0 | 0.00% | 42,001 |
| 2020-03-11 | 2020-03-09 | 3.339 | 13,082 | +0 | 0.00% | 43,681 |
| 2020-03-10 | 2020-03-06 | 3.387 | 13,082 | +0 | 0.00% | 44,311 |
| 2020-03-09 | 2020-03-05 | 3.500 | 13,082 | +0 | 0.00% | 45,781 |
| 2020-03-06 | 2020-03-04 | 3.339 | 13,082 | +0 | 0.00% | 43,681 |
| 2020-03-05 | 2020-03-03 | 3.178 | 13,082 | +0 | 0.00% | 41,581 |
| 2020-03-04 | 2020-03-02 | 3.130 | 13,082 | +0 | 0.00% | 40,951 |
| 2020-03-03 | 2020-02-28 | 3.162 | 13,082 | +0 | 0.00% | 41,371 |
| 2020-03-02 | 2020-02-27 | 3.227 | 13,082 | +0 | 0.00% | 42,211 |
| 2020-02-28 | 2020-02-26 | 3.259 | 13,082 | +0 | 0.00% | 42,631 |
| 2020-02-27 | 2020-02-25 | 3.259 | 13,082 | +0 | 0.00% | 42,631 |
| 2020-02-26 | 2020-02-24 | 3.211 | 13,082 | +0 | 0.00% | 42,001 |
| 2020-02-25 | 2020-02-21 | 3.275 | 13,082 | +0 | 0.00% | 42,841 |
| 2020-02-24 | 2020-02-20 | 3.419 | 13,082 | +0 | 0.00% | 44,731 |
| 2020-02-21 | 2020-02-19 | 3.323 | 13,082 | +0 | 0.00% | 43,471 |
| 2020-02-20 | 2020-02-18 | 3.275 | 13,082 | +0 | 0.00% | 42,841 |
| 2020-02-19 | 2020-02-17 | 3.259 | 13,082 | +0 | 0.00% | 42,631 |
| 2020-02-18 | 2020-02-14 | 3.435 | 13,082 | +0 | 0.00% | 44,941 |
| 2020-02-17 | 2020-02-13 | 3.451 | 13,082 | +0 | 0.00% | 45,151 |
| 2020-02-14 | 2020-02-12 | 3.483 | 13,082 | +0 | 0.00% | 45,571 |
| 2020-02-13 | 2020-02-11 | 3.628 | 13,082 | +0 | 0.00% | 47,461 |
| 2020-02-12 | 2020-02-10 | 3.612 | 13,082 | +0 | 0.00% | 47,251 |
| 2020-02-11 | 2020-02-07 | 3.644 | 13,082 | +0 | 0.00% | 47,671 |
| 2020-02-10 | 2020-02-06 | 3.692 | 13,082 | +0 | 0.00% | 48,301 |
| 2020-02-07 | 2020-02-05 | 3.483 | 13,082 | +0 | 0.00% | 45,571 |
| 2020-02-06 | 2020-02-04 | 3.403 | 13,082 | +0 | 0.00% | 44,521 |
| 2020-02-05 | 2020-02-03 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2020-02-04 | 2020-01-31 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2020-02-03 | 2020-01-30 | 3.564 | 13,082 | +0 | 0.00% | 46,621 |
| 2020-01-31 | 2020-01-29 | 3.500 | 13,082 | +0 | 0.00% | 45,781 |
| 2020-01-30 | 2020-01-24 | 3.788 | 13,082 | +0 | 0.00% | 49,561 |
| 2020-01-29 | 2020-01-22 | 4.254 | 13,082 | +0 | 0.00% | 55,651 |
| 2020-01-23 | 2020-01-21 | 4.270 | 13,082 | +0 | 0.00% | 55,861 |
| 2020-01-22 | 2020-01-20 | 4.607 | 13,082 | +0 | 0.00% | 60,271 |
| 2020-01-21 | 2020-01-17 | 4.495 | 13,082 | +0 | 0.00% | 58,801 |
| 2020-01-20 | 2020-01-16 | 4.399 | 13,082 | +0 | 0.00% | 57,541 |
| 2020-01-17 | 2020-01-15 | 4.463 | 13,082 | +0 | 0.00% | 58,381 |
| 2020-01-16 | 2020-01-14 | 4.463 | 13,082 | +0 | 0.00% | 58,381 |
| 2020-01-15 | 2020-01-13 | 4.559 | 13,082 | +0 | 0.00% | 59,641 |
| 2020-01-14 | 2020-01-10 | 4.575 | 13,082 | +0 | 0.00% | 59,851 |
| 2020-01-13 | 2020-01-09 | 4.431 | 13,082 | +0 | 0.00% | 57,961 |
| 2020-01-10 | 2020-01-08 | 4.302 | 13,082 | +0 | 0.00% | 56,281 |
| 2020-01-09 | 2020-01-07 | 4.222 | 13,082 | +0 | 0.00% | 55,231 |
| 2020-01-08 | 2020-01-06 | 4.093 | 13,082 | +0 | 0.00% | 53,551 |
| 2020-01-07 | 2020-01-03 | 4.238 | 13,082 | +0 | 0.00% | 55,441 |
| 2020-01-06 | 2020-01-02 | 4.399 | 13,082 | +0 | 0.00% | 57,541 |
| 2020-01-03 | 2019-12-31 | 4.447 | 13,082 | +0 | 0.00% | 58,171 |
| 2020-01-02 | 2019-12-27 | 4.431 | 13,082 | +0 | 0.00% | 57,961 |
| 2019-12-30 | 2019-12-24 | 4.366 | 13,082 | +0 | 0.00% | 57,121 |
| 2019-12-27 | 2019-12-20 | 4.142 | 13,082 | +0 | 0.00% | 54,181 |
| 2019-12-23 | 2019-12-19 | 4.126 | 13,082 | +0 | 0.00% | 53,971 |
| 2019-12-20 | 2019-12-18 | 4.061 | 13,082 | +0 | 0.00% | 53,131 |
| 2019-12-19 | 2019-12-17 | 3.965 | 13,082 | +0 | 0.00% | 51,871 |
| 2019-12-18 | 2019-12-16 | 3.901 | 13,082 | +0 | 0.00% | 51,031 |
| 2019-12-17 | 2019-12-13 | 3.869 | 13,082 | +0 | 0.00% | 50,611 |
| 2019-12-16 | 2019-12-12 | 3.772 | 13,082 | +0 | 0.00% | 49,351 |
| 2019-12-13 | 2019-12-11 | 3.548 | 13,082 | +0 | 0.00% | 46,411 |
| 2019-12-12 | 2019-12-10 | 3.516 | 13,082 | +0 | 0.00% | 45,991 |
| 2019-12-11 | 2019-12-09 | 3.548 | 13,082 | +0 | 0.00% | 46,411 |
| 2019-12-10 | 2019-12-06 | 3.580 | 13,082 | +0 | 0.00% | 46,831 |
| 2019-12-09 | 2019-12-05 | 3.740 | 13,082 | +0 | 0.00% | 48,931 |
| 2019-12-06 | 2019-12-04 | 3.901 | 13,082 | +0 | 0.00% | 51,031 |
| 2019-12-05 | 2019-12-03 | 3.853 | 13,082 | +0 | 0.00% | 50,401 |
| 2019-12-04 | 2019-12-02 | 3.981 | 13,082 | +0 | 0.00% | 52,081 |
| 2019-12-03 | 2019-11-29 | 3.965 | 13,082 | +0 | 0.00% | 51,871 |
| 2019-12-02 | 2019-11-28 | 4.013 | 13,082 | +0 | 0.00% | 52,501 |
| 2019-11-29 | 2019-11-27 | 3.997 | 13,082 | +0 | 0.00% | 52,291 |
| 2019-11-28 | 2019-11-26 | 3.564 | 13,082 | +0 | 0.00% | 46,621 |
| 2019-11-27 | 2019-11-25 | 3.596 | 13,082 | +0 | 0.00% | 47,041 |
| 2019-11-26 | 2019-11-22 | 3.548 | 13,082 | +0 | 0.00% | 46,411 |
| 2019-11-25 | 2019-11-21 | 3.548 | 13,082 | +0 | 0.00% | 46,411 |
| 2019-11-22 | 2019-11-20 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2019-11-21 | 2019-11-19 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2019-11-20 | 2019-11-18 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2019-11-19 | 2019-11-15 | 3.451 | 13,082 | +0 | 0.00% | 45,151 |
| 2019-11-18 | 2019-11-14 | 3.291 | 13,082 | +0 | 0.00% | 43,051 |
| 2019-11-15 | 2019-11-13 | 3.291 | 13,082 | +0 | 0.00% | 43,051 |
| 2019-11-14 | 2019-11-12 | 3.355 | 13,082 | +0 | 0.00% | 43,891 |
| 2019-11-13 | 2019-11-11 | 3.387 | 13,082 | +0 | 0.00% | 44,311 |
| 2019-11-12 | 2019-11-08 | 3.580 | 13,082 | +0 | 0.00% | 46,831 |
| 2019-11-11 | 2019-11-07 | 3.612 | 13,082 | +0 | 0.00% | 47,251 |
| 2019-11-08 | 2019-11-06 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2019-11-07 | 2019-11-05 | 3.467 | 13,082 | +0 | 0.00% | 45,361 |
| 2019-11-06 | 2019-11-04 | 3.548 | 13,082 | +0 | 0.00% | 46,411 |
| 2019-11-05 | 2019-11-01 | 3.692 | 13,082 | +0 | 0.00% | 48,301 |
| 2019-11-04 | 2019-10-31 | 3.612 | 13,082 | +0 | 0.00% | 47,251 |
| 2019-11-01 | 2019-10-30 | 3.596 | 13,082 | +0 | 0.00% | 47,041 |
| 2019-10-31 | 2019-10-29 | 3.644 | 13,082 | +0 | 0.00% | 47,671 |
| 2019-10-30 | 2019-10-28 | 3.644 | 13,082 | +0 | 0.00% | 47,671 |
| 2019-10-29 | 2019-10-25 | 3.708 | 13,082 | +0 | 0.00% | 48,511 |
| 2019-10-28 | 2019-10-24 | 3.772 | 13,082 | +0 | 0.00% | 49,351 |
| 2019-10-25 | 2019-10-23 | 3.548 | 13,082 | +0 | 0.00% | 46,411 |
| 2019-10-24 | 2019-10-22 | 3.660 | 13,082 | +0 | 0.00% | 47,881 |
| 2019-10-23 | 2019-10-21 | 3.740 | 13,082 | +0 | 0.00% | 48,931 |
| 2019-10-22 | 2019-10-18 | 3.837 | 13,082 | +0 | 0.00% | 50,191 |
| 2019-10-21 | 2019-10-17 | 3.788 | 13,082 | +0 | 0.00% | 49,561 |
| 2019-10-18 | 2019-10-16 | 3.451 | 13,082 | +0 | 0.00% | 45,151 |
| 2019-10-17 | 2019-10-15 | 3.451 | 13,082 | +0 | 0.00% | 45,151 |
| 2019-10-16 | 2019-10-14 | 3.564 | 13,082 | +0 | 0.00% | 46,621 |
| 2019-10-15 | 2019-10-11 | 3.612 | 13,082 | +0 | 0.00% | 47,251 |
| 2019-10-14 | 2019-10-10 | 3.387 | 13,082 | +0 | 0.00% | 44,311 |
| 2019-10-11 | 2019-10-09 | 3.243 | 13,082 | +0 | 0.00% | 42,421 |
| 2019-10-10 | 2019-10-08 | 3.227 | 13,082 | +0 | 0.00% | 42,211 |
| 2019-10-09 | 2019-10-04 | 3.500 | 13,082 | +0 | 0.00% | 45,781 |
| 2019-10-08 | 2019-10-03 | 3.500 | 13,082 | +0 | 0.00% | 45,781 |
| 2019-10-04 | 2019-10-02 | 3.516 | 13,082 | +0 | 0.00% | 45,991 |
| 2019-10-03 | 2019-09-30 | 3.532 | 13,082 | +0 | 0.00% | 46,201 |
| 2019-10-02 | 2019-09-27 | 3.612 | 13,082 | +0 | 0.00% | 47,251 |
| 2019-09-30 | 2019-09-26 | 3.580 | 13,082 | +0 | 0.00% | 46,831 |
| 2019-09-27 | 2019-09-25 | 3.596 | 13,082 | +0 | 0.00% | 47,041 |
| 2019-09-26 | 2019-09-24 | 3.660 | 13,082 | +0 | 0.00% | 47,881 |
| 2019-09-25 | 2019-09-23 | 3.692 | 13,082 | +0 | 0.00% | 48,301 |
| 2019-09-24 | 2019-09-20 | 3.821 | 13,082 | +0 | 0.00% | 49,981 |
| 2019-09-23 | 2019-09-19 | 3.853 | 13,082 | +0 | 0.00% | 50,401 |
| 2019-09-20 | 2019-09-18 | 3.869 | 13,082 | +0 | 0.00% | 50,611 |
| 2019-09-19 | 2019-09-17 | 3.837 | 13,082 | +0 | 0.00% | 50,191 |
| 2019-09-18 | 2019-09-16 | 3.853 | 13,082 | +0 | 0.00% | 50,401 |
| 2019-09-17 | 2019-09-13 | 4.013 | 13,082 | +0 | 0.00% | 52,501 |
| 2019-09-16 | 2019-09-12 | 3.821 | 13,082 | +0 | 0.00% | 49,981 |
| 2019-09-13 | 2019-09-11 | 3.853 | 13,082 | +0 | 0.00% | 50,401 |
| 2019-09-12 | 2019-09-10 | 3.933 | 13,082 | +0 | 0.00% | 51,451 |
| 2019-09-11 | 2019-09-09 | 3.933 | 13,082 | +0 | 0.00% | 51,451 |
| 2019-09-10 | 2019-09-06 | 4.251 | 13,082 | +0 | 0.00% | 55,606 |
| 2019-09-09 | 2019-09-05 | 4.169 | 13,082 | +237 | 0.00% | 54,537 |
| 2019-09-06 | 2019-09-04 | 3.760 | 12,845 | +0 | 0.00% | 48,299 |
| 2019-09-05 | 2019-09-03 | 3.760 | 12,845 | +0 | 0.00% | 48,299 |
| 2019-09-04 | 2019-09-02 | 3.826 | 12,845 | +0 | 0.00% | 49,139 |
| 2019-09-03 | 2019-08-30 | 3.940 | 12,845 | +0 | 0.00% | 50,609 |
| 2019-09-02 | 2019-08-29 | 4.071 | 12,845 | +0 | 0.00% | 52,289 |
| 2019-08-30 | 2019-08-28 | 3.956 | 12,845 | +0 | 0.00% | 50,819 |
| 2019-08-29 | 2019-08-27 | 4.251 | 12,845 | +0 | 0.00% | 54,599 |
| 2019-08-28 | 2019-08-26 | 4.676 | 12,845 | +0 | 0.00% | 60,059 |
| 2019-08-27 | 2019-08-23 | 4.839 | 12,845 | +0 | 0.00% | 62,159 |
| 2019-08-26 | 2019-08-22 | 5.003 | 12,845 | +0 | 0.00% | 64,259 |
| 2019-08-23 | 2019-08-21 | 5.068 | 12,845 | +0 | 0.00% | 65,099 |
| 2019-08-22 | 2019-08-20 | 5.101 | 12,845 | +0 | 0.00% | 65,519 |
| 2019-08-21 | 2019-08-19 | 5.052 | 12,845 | +0 | 0.00% | 64,889 |
| 2019-08-20 | 2019-08-16 | 4.970 | 12,845 | +0 | 0.00% | 63,839 |
| 2019-08-19 | 2019-08-15 | 4.708 | 12,845 | +0 | 0.00% | 60,479 |
| 2019-08-16 | 2019-08-14 | 4.725 | 12,845 | +0 | 0.00% | 60,689 |
| 2019-08-15 | 2019-08-13 | 4.512 | 12,845 | +0 | 0.00% | 57,959 |
| 2019-08-14 | 2019-08-12 | 4.676 | 12,845 | +0 | 0.00% | 60,059 |
| 2019-08-13 | 2019-08-09 | 4.986 | 12,845 | +0 | 0.00% | 64,049 |
| 2019-08-12 | 2019-08-08 | 4.888 | 12,845 | +0 | 0.00% | 62,789 |
| 2019-08-09 | 2019-08-07 | 5.052 | 12,845 | +0 | 0.00% | 64,889 |
| 2019-08-08 | 2019-08-06 | 5.117 | 12,845 | +0 | 0.00% | 65,729 |
| 2019-08-07 | 2019-08-05 | 5.150 | 12,845 | +0 | 0.00% | 66,149 |
| 2019-08-06 | 2019-08-02 | 5.297 | 12,845 | +0 | 0.00% | 68,039 |
| 2019-08-05 | 2019-08-01 | 5.444 | 12,845 | +0 | 0.00% | 69,929 |
| 2019-08-02 | 2019-07-31 | 5.509 | 12,845 | +0 | 0.00% | 70,769 |
| 2019-08-01 | 2019-07-30 | 5.477 | 12,845 | +0 | 0.00% | 70,349 |
| 2019-07-31 | 2019-07-29 | 5.526 | 12,845 | +0 | 0.00% | 70,979 |
| 2019-07-30 | 2019-07-26 | 5.558 | 12,845 | +0 | 0.00% | 71,399 |
| 2019-07-29 | 2019-07-25 | 5.738 | 12,845 | +0 | 0.00% | 73,709 |
| 2019-07-26 | 2019-07-24 | 5.640 | 12,845 | +0 | 0.00% | 72,449 |
| 2019-07-25 | 2019-07-23 | 5.738 | 12,845 | +0 | 0.00% | 73,709 |
| 2019-07-24 | 2019-07-22 | 5.853 | 12,845 | +0 | 0.00% | 75,179 |
| 2019-07-23 | 2019-07-19 | 6.212 | 12,845 | +0 | 0.00% | 79,798 |
| 2019-07-22 | 2019-07-18 | 5.951 | 12,845 | +0 | 0.00% | 76,439 |
| 2019-07-19 | 2019-07-17 | 5.133 | 12,845 | +0 | 0.00% | 65,939 |
| 2019-07-18 | 2019-07-16 | 5.281 | 12,845 | +0 | 0.00% | 67,829 |
| 2019-07-17 | 2019-07-15 | 5.182 | 12,845 | +0 | 0.00% | 66,569 |
| 2019-07-16 | 2019-07-12 | 5.542 | 12,845 | +0 | 0.00% | 71,189 |
| 2019-07-15 | 2019-07-11 | 5.493 | 12,845 | +0 | 0.00% | 70,559 |
| 2019-07-12 | 2019-07-10 | 5.379 | 12,845 | +0 | 0.00% | 69,089 |
| 2019-07-11 | 2019-07-09 | 5.182 | 12,845 | +0 | 0.00% | 66,569 |
| 2019-07-10 | 2019-07-08 | 5.330 | 12,845 | +0 | 0.00% | 68,459 |
| 2019-07-09 | 2019-07-05 | 5.689 | 12,845 | +0 | 0.00% | 73,079 |
| 2019-07-08 | 2019-07-04 | 5.460 | 12,845 | +0 | 0.00% | 70,139 |
| 2019-07-05 | 2019-07-03 | 4.986 | 12,845 | +0 | 0.00% | 64,049 |
| 2019-07-04 | 2019-07-02 | 5.166 | 12,845 | +0 | 0.00% | 66,359 |
| 2019-07-03 | 2019-06-28 | 5.199 | 12,845 | +0 | 0.00% | 66,779 |
| 2019-07-02 | 2019-06-27 | 5.411 | 12,845 | +0 | 0.00% | 69,509 |
| 2019-06-28 | 2019-06-26 | 5.689 | 12,845 | +0 | 0.00% | 73,079 |
| 2019-06-27 | 2019-06-25 | 5.624 | 12,845 | +0 | 0.00% | 72,239 |
| 2019-06-26 | 2019-06-24 | 5.526 | 12,845 | +0 | 0.00% | 70,979 |
| 2019-06-25 | 2019-06-21 | 5.509 | 12,845 | +0 | 0.00% | 70,769 |
| 2019-06-24 | 2019-06-20 | 5.526 | 12,845 | +0 | 0.00% | 70,979 |
| 2019-06-21 | 2019-06-19 | 5.755 | 12,845 | +0 | 0.00% | 73,919 |
| 2019-06-20 | 2019-06-18 | 5.689 | 12,845 | +0 | 0.00% | 73,079 |
| 2019-06-19 | 2019-06-17 | 5.575 | 12,845 | +0 | 0.00% | 71,609 |
| 2019-06-18 | 2019-06-14 | 5.297 | 12,845 | +0 | 0.00% | 68,039 |
| 2019-06-17 | 2019-06-13 | 5.297 | 12,845 | +0 | 0.00% | 68,039 |
| 2019-06-14 | 2019-06-12 | 5.232 | 12,845 | +0 | 0.00% | 67,199 |
| 2019-06-13 | 2019-06-11 | 5.232 | 12,845 | +0 | 0.00% | 67,199 |
| 2019-06-12 | 2019-06-10 | 5.330 | 12,845 | +0 | 0.00% | 68,459 |
| 2019-06-11 | 2019-06-06 | 5.460 | 12,845 | +0 | 0.00% | 70,139 |
| 2019-06-10 | 2019-06-05 | 5.542 | 12,845 | +0 | 0.00% | 71,189 |
| 2019-06-06 | 2019-06-04 | 5.558 | 12,845 | +0 | 0.00% | 71,399 |
| 2019-06-05 | 2019-06-03 | 5.330 | 12,845 | +0 | 0.00% | 68,459 |
| 2019-06-04 | 2019-05-31 | 5.395 | 12,845 | +0 | 0.00% | 69,299 |
| 2019-06-03 | 2019-05-30 | 5.444 | 12,845 | +0 | 0.00% | 69,929 |
| 2019-05-31 | 2019-05-29 | 5.362 | 12,845 | +0 | 0.00% | 68,879 |
| 2019-05-30 | 2019-05-28 | 5.264 | 12,845 | +0 | 0.00% | 67,619 |
| 2019-05-29 | 2019-05-27 | 5.689 | 12,845 | +0 | 0.00% | 73,079 |
| 2019-05-28 | 2019-05-24 | 6.186 | 12,845 | +0 | 0.00% | 79,464 |
| 2019-05-27 | 2019-05-23 | 5.984 | 12,845 | +421 | 0.00% | 76,859 |
| 2019-05-24 | 2019-05-22 | 6.491 | 12,424 | +0 | 0.00% | 80,639 |
| 2019-05-23 | 2019-05-21 | 6.389 | 12,424 | +0 | 0.00% | 79,379 |
| 2019-05-22 | 2019-05-20 | 6.186 | 12,424 | +0 | 0.00% | 76,859 |
| 2019-05-21 | 2019-05-17 | 6.592 | 12,424 | +0 | 0.00% | 81,899 |
| 2019-05-20 | 2019-05-16 | 6.693 | 12,424 | +0 | 0.00% | 83,159 |
| 2019-05-17 | 2019-05-15 | 6.930 | 12,424 | +0 | 0.00% | 86,099 |
| 2019-05-16 | 2019-05-14 | 6.051 | 12,424 | +0 | 0.00% | 75,179 |
| 2019-05-15 | 2019-05-10 | 6.203 | 12,424 | +0 | 0.00% | 77,069 |
| 2019-05-14 | 2019-05-09 | 5.916 | 12,424 | +0 | 0.00% | 73,499 |
| 2019-05-10 | 2019-05-08 | 5.848 | 12,424 | +0 | 0.00% | 72,659 |
| 2019-05-09 | 2019-05-07 | 5.899 | 12,424 | +0 | 0.00% | 73,289 |
| 2019-05-08 | 2019-05-06 | 5.781 | 12,424 | +0 | 0.00% | 71,819 |
| 2019-05-07 | 2019-05-03 | 5.933 | 12,424 | +0 | 0.00% | 73,709 |
| 2019-05-06 | 2019-05-02 | 5.933 | 12,424 | +0 | 0.00% | 73,709 |
| 2019-05-03 | 2019-04-30 | 5.629 | 12,424 | +0 | 0.00% | 69,929 |
| 2019-05-02 | 2019-04-29 | 5.493 | 12,424 | +0 | 0.00% | 68,249 |
| 2019-04-30 | 2019-04-26 | 5.984 | 12,424 | +0 | 0.00% | 74,339 |
| 2019-04-29 | 2019-04-25 | 6.068 | 12,424 | +0 | 0.00% | 75,389 |
| 2019-04-26 | 2019-04-24 | 6.169 | 12,424 | +0 | 0.00% | 76,649 |
| 2019-04-25 | 2019-04-23 | 5.882 | 12,424 | +0 | 0.00% | 73,079 |
| 2019-04-24 | 2019-04-18 | 6.338 | 12,424 | +0 | 0.00% | 78,749 |
| 2019-04-23 | 2019-04-17 | 5.645 | 12,424 | +0 | 0.00% | 70,139 |
| 2019-04-18 | 2019-04-16 | 5.544 | 12,424 | +0 | 0.00% | 68,879 |
| 2019-04-17 | 2019-04-15 | 5.375 | 12,424 | +0 | 0.00% | 66,779 |
| 2019-04-16 | 2019-04-12 | 5.493 | 12,424 | +0 | 0.00% | 68,249 |
| 2019-04-15 | 2019-04-11 | 5.155 | 12,424 | +0 | 0.00% | 64,050 |
| 2019-04-12 | 2019-04-10 | 5.155 | 12,424 | +0 | 0.00% | 64,050 |
| 2019-04-11 | 2019-04-09 | 5.037 | 12,424 | +0 | 0.00% | 62,580 |
| 2019-04-10 | 2019-04-08 | 4.479 | 12,424 | +0 | 0.00% | 55,650 |
| 2019-04-09 | 2019-04-04 | 4.327 | 12,424 | +0 | 0.00% | 53,760 |
| 2019-04-08 | 2019-04-03 | 3.972 | 12,424 | +0 | 0.00% | 49,350 |
| 2019-04-04 | 2019-04-02 | 3.938 | 12,424 | +0 | 0.00% | 48,930 |
| 2019-04-03 | 2019-04-01 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2019-04-02 | 2019-03-29 | 3.786 | 12,424 | +0 | 0.00% | 47,040 |
| 2019-04-01 | 2019-03-28 | 3.854 | 12,424 | +0 | 0.00% | 47,880 |
| 2019-03-29 | 2019-03-27 | 3.871 | 12,424 | +0 | 0.00% | 48,090 |
| 2019-03-28 | 2019-03-26 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-03-27 | 2019-03-25 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-03-26 | 2019-03-22 | 3.871 | 12,424 | +0 | 0.00% | 48,090 |
| 2019-03-25 | 2019-03-21 | 3.938 | 12,424 | +0 | 0.00% | 48,930 |
| 2019-03-22 | 2019-03-20 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-21 | 2019-03-19 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-20 | 2019-03-18 | 3.786 | 12,424 | +0 | 0.00% | 47,040 |
| 2019-03-19 | 2019-03-15 | 3.769 | 12,424 | +0 | 0.00% | 46,830 |
| 2019-03-18 | 2019-03-14 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-15 | 2019-03-13 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-14 | 2019-03-12 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-03-13 | 2019-03-11 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-12 | 2019-03-08 | 3.752 | 12,424 | +0 | 0.00% | 46,620 |
| 2019-03-11 | 2019-03-07 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-08 | 2019-03-06 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-07 | 2019-03-05 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-06 | 2019-03-04 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-05 | 2019-03-01 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-03-04 | 2019-02-28 | 3.769 | 12,424 | +0 | 0.00% | 46,830 |
| 2019-03-01 | 2019-02-27 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-02-28 | 2019-02-26 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2019-02-27 | 2019-02-25 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-02-26 | 2019-02-22 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-02-25 | 2019-02-21 | 3.786 | 12,424 | +0 | 0.00% | 47,040 |
| 2019-02-22 | 2019-02-20 | 3.752 | 12,424 | +0 | 0.00% | 46,620 |
| 2019-02-21 | 2019-02-19 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-02-20 | 2019-02-18 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-02-19 | 2019-02-15 | 3.752 | 12,424 | +0 | 0.00% | 46,620 |
| 2019-02-18 | 2019-02-14 | 3.854 | 12,424 | +0 | 0.00% | 47,880 |
| 2019-02-15 | 2019-02-13 | 3.921 | 12,424 | +0 | 0.00% | 48,720 |
| 2019-02-14 | 2019-02-12 | 3.854 | 12,424 | +0 | 0.00% | 47,880 |
| 2019-02-13 | 2019-02-11 | 3.752 | 12,424 | +0 | 0.00% | 46,620 |
| 2019-02-12 | 2019-02-08 | 3.871 | 12,424 | +0 | 0.00% | 48,090 |
| 2019-02-11 | 2019-02-04 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2019-02-08 | 2019-01-31 | 3.769 | 12,424 | +0 | 0.00% | 46,830 |
| 2019-02-01 | 2019-01-30 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2019-01-31 | 2019-01-29 | 3.871 | 12,424 | +0 | 0.00% | 48,090 |
| 2019-01-30 | 2019-01-28 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2019-01-29 | 2019-01-25 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-01-28 | 2019-01-24 | 3.769 | 12,424 | +0 | 0.00% | 46,830 |
| 2019-01-25 | 2019-01-23 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2019-01-24 | 2019-01-22 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2019-01-23 | 2019-01-21 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2019-01-22 | 2019-01-18 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2019-01-21 | 2019-01-17 | 3.938 | 12,424 | +0 | 0.00% | 48,930 |
| 2019-01-18 | 2019-01-16 | 3.651 | 12,424 | +0 | 0.00% | 45,360 |
| 2019-01-17 | 2019-01-15 | 3.651 | 12,424 | +0 | 0.00% | 45,360 |
| 2019-01-16 | 2019-01-14 | 3.735 | 12,424 | +0 | 0.00% | 46,410 |
| 2019-01-15 | 2019-01-11 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2019-01-14 | 2019-01-10 | 3.786 | 12,424 | +0 | 0.00% | 47,040 |
| 2019-01-11 | 2019-01-09 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2019-01-10 | 2019-01-08 | 3.533 | 12,424 | +0 | 0.00% | 43,890 |
| 2019-01-09 | 2019-01-07 | 3.769 | 12,424 | +0 | 0.00% | 46,830 |
| 2019-01-08 | 2019-01-04 | 3.651 | 12,424 | +0 | 0.00% | 45,360 |
| 2019-01-07 | 2019-01-03 | 3.634 | 12,424 | +0 | 0.00% | 45,150 |
| 2019-01-04 | 2019-01-02 | 3.719 | 12,424 | +0 | 0.00% | 46,200 |
| 2019-01-03 | 2018-12-31 | 3.702 | 12,424 | +0 | 0.00% | 45,990 |
| 2019-01-02 | 2018-12-27 | 3.752 | 12,424 | +0 | 0.00% | 46,620 |
| 2018-12-28 | 2018-12-24 | 3.769 | 12,424 | +0 | 0.00% | 46,830 |
| 2018-12-27 | 2018-12-20 | 3.871 | 12,424 | +0 | 0.00% | 48,090 |
| 2018-12-21 | 2018-12-19 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2018-12-20 | 2018-12-18 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2018-12-19 | 2018-12-17 | 3.786 | 12,424 | +0 | 0.00% | 47,040 |
| 2018-12-18 | 2018-12-14 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2018-12-17 | 2018-12-13 | 3.888 | 12,424 | +0 | 0.00% | 48,300 |
| 2018-12-14 | 2018-12-12 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2018-12-13 | 2018-12-11 | 3.837 | 12,424 | +0 | 0.00% | 47,670 |
| 2018-12-12 | 2018-12-10 | 3.871 | 12,424 | +0 | 0.00% | 48,090 |
| 2018-12-11 | 2018-12-07 | 3.820 | 12,424 | +0 | 0.00% | 47,460 |
| 2018-12-10 | 2018-12-06 | 3.803 | 12,424 | +0 | 0.00% | 47,250 |
| 2018-12-07 | 2018-12-05 | 3.989 | 12,424 | +0 | 0.00% | 49,560 |
| 2018-12-06 | 2018-12-04 | 4.023 | 12,424 | +0 | 0.00% | 49,980 |
| 2018-12-05 | 2018-12-03 | 3.938 | 12,424 | +0 | 0.00% | 48,930 |
| 2018-12-04 | 2018-11-30 | 3.972 | 12,424 | +0 | 0.00% | 49,350 |
| 2018-12-03 | 2018-11-29 | 4.074 | 12,424 | +0 | 0.00% | 50,610 |
| 2018-11-30 | 2018-11-28 | 4.074 | 12,424 | +0 | 0.00% | 50,610 |
| 2018-11-29 | 2018-11-27 | 4.226 | 12,424 | +0 | 0.00% | 52,500 |
| 2018-11-28 | 2018-11-26 | 4.209 | 12,424 | +0 | 0.00% | 52,290 |
| 2018-11-27 | 2018-11-23 | 4.124 | 12,424 | +0 | 0.00% | 51,240 |
| 2018-11-26 | 2018-11-22 | 4.226 | 12,424 | +0 | 0.00% | 52,500 |
| 2018-11-23 | 2018-11-21 | 4.124 | 12,424 | +0 | 0.00% | 51,240 |
| 2018-11-22 | 2018-11-20 | 4.124 | 12,424 | +0 | 0.00% | 51,240 |
| 2018-11-21 | 2018-11-19 | 4.259 | 12,424 | +0 | 0.00% | 52,920 |
| 2018-11-20 | 2018-11-16 | 4.124 | 12,424 | +0 | 0.00% | 51,240 |
| 2018-11-19 | 2018-11-15 | 3.972 | 12,424 | +0 | 0.00% | 49,350 |
| 2018-11-16 | 2018-11-14 | 3.955 | 12,424 | +0 | 0.00% | 49,140 |
| 2018-11-15 | 2018-11-13 | 4.074 | 12,424 | +0 | 0.00% | 50,610 |
| 2018-11-14 | 2018-11-12 | 4.192 | 12,424 | +0 | 0.00% | 52,080 |
| 2018-11-13 | 2018-11-09 | 4.243 | 12,424 | +0 | 0.00% | 52,710 |
| 2018-11-12 | 2018-11-08 | 4.192 | 12,424 | +0 | 0.00% | 52,080 |
| 2018-11-09 | 2018-11-07 | 4.479 | 12,424 | +0 | 0.00% | 55,650 |
| 2018-11-08 | 2018-11-06 | 4.327 | 12,424 | +0 | 0.00% | 53,760 |
| 2018-11-07 | 2018-11-05 | 4.293 | 12,424 | +0 | 0.00% | 53,340 |
| 2018-11-06 | 2018-11-02 | 4.158 | 12,424 | +0 | 0.00% | 51,660 |
| 2018-11-05 | 2018-11-01 | 4.057 | 12,424 | +0 | 0.00% | 50,400 |
| 2018-11-02 | 2018-10-31 | 4.428 | 12,424 | +0 | 0.00% | 55,020 |
| 2018-11-01 | 2018-10-30 | 4.327 | 12,424 | +0 | 0.00% | 53,760 |
| 2018-10-31 | 2018-10-29 | 4.462 | 12,424 | +0 | 0.00% | 55,440 |
| 2018-10-30 | 2018-10-26 | 4.378 | 12,424 | +0 | 0.00% | 54,390 |
| 2018-10-29 | 2018-10-25 | 4.327 | 12,424 | +0 | 0.00% | 53,760 |
| 2018-10-26 | 2018-10-24 | 4.564 | 12,424 | +0 | 0.00% | 56,700 |
| 2018-10-25 | 2018-10-23 | 4.395 | 12,424 | +0 | 0.00% | 54,600 |
| 2018-10-24 | 2018-10-22 | 4.361 | 12,424 | +0 | 0.00% | 54,180 |
| 2018-10-23 | 2018-10-19 | 4.344 | 12,424 | +0 | 0.00% | 53,970 |
| 2018-10-22 | 2018-10-18 | 4.428 | 12,424 | +0 | 0.00% | 55,020 |
| 2018-10-19 | 2018-10-16 | 4.902 | 12,424 | +0 | 0.00% | 60,900 |
| 2018-10-18 | 2018-10-15 | 5.122 | 12,424 | +0 | 0.00% | 63,630 |
| 2018-10-16 | 2018-10-12 | 5.240 | 12,424 | +0 | 0.00% | 65,100 |
| 2018-10-15 | 2018-10-11 | 5.324 | 12,424 | +0 | 0.00% | 66,150 |
| 2018-10-12 | 2018-10-10 | 5.375 | 12,424 | +0 | 0.00% | 66,779 |
| 2018-10-11 | 2018-10-09 | 5.307 | 12,424 | +0 | 0.00% | 65,940 |
| 2018-10-10 | 2018-10-08 | 5.257 | 12,424 | +0 | 0.00% | 65,310 |
| 2018-10-09 | 2018-10-05 | 5.443 | 12,424 | +0 | 0.00% | 67,619 |
| 2018-10-08 | 2018-10-04 | 5.544 | 12,424 | +0 | 0.00% | 68,879 |
| 2018-10-05 | 2018-10-03 | 5.324 | 12,424 | +0 | 0.00% | 66,150 |
| 2018-10-04 | 2018-10-02 | 5.409 | 12,424 | +0 | 0.00% | 67,199 |
| 2018-10-03 | 2018-09-28 | 5.443 | 12,424 | +0 | 0.00% | 67,619 |
| 2018-10-02 | 2018-09-27 | 5.460 | 12,424 | +0 | 0.00% | 67,829 |
| 2018-09-28 | 2018-09-26 | 5.781 | 12,424 | +0 | 0.00% | 71,819 |
| 2018-09-27 | 2018-09-24 | 5.764 | 12,424 | +0 | 0.00% | 71,609 |
| 2018-09-26 | 2018-09-21 | 5.764 | 12,424 | +0 | 0.00% | 71,609 |
| 2018-09-24 | 2018-09-20 | 5.578 | 12,424 | +0 | 0.00% | 69,299 |
| 2018-09-21 | 2018-09-19 | 5.747 | 12,424 | +0 | 0.00% | 71,399 |
| 2018-09-20 | 2018-09-18 | 5.662 | 12,424 | +0 | 0.00% | 70,349 |
| 2018-09-19 | 2018-09-17 | 5.527 | 12,424 | +0 | 0.00% | 68,669 |
| 2018-09-18 | 2018-09-14 | 5.595 | 12,424 | +0 | 0.00% | 69,509 |
| 2018-09-17 | 2018-09-13 | 5.561 | 12,424 | +0 | 0.00% | 69,089 |
| 2018-09-14 | 2018-09-12 | 5.527 | 12,424 | +0 | 0.00% | 68,669 |
| 2018-09-13 | 2018-09-11 | 5.527 | 12,424 | +0 | 0.00% | 68,669 |
| 2018-09-12 | 2018-09-10 | 5.544 | 12,424 | +0 | 0.00% | 68,879 |
| 2018-09-11 | 2018-09-07 | 5.676 | 12,424 | +0 | 0.00% | 70,522 |
| 2018-09-10 | 2018-09-06 | 5.625 | 12,424 | +104 | 0.00% | 69,887 |
| 2018-09-07 | 2018-09-05 | 5.744 | 12,320 | +0 | 0.00% | 70,772 |
| 2018-09-06 | 2018-09-04 | 5.659 | 12,320 | +0 | 0.00% | 69,722 |
| 2018-09-05 | 2018-09-03 | 5.591 | 12,320 | +0 | 0.00% | 68,882 |
| 2018-09-04 | 2018-08-31 | 5.625 | 12,320 | +0 | 0.00% | 69,302 |
| 2018-09-03 | 2018-08-30 | 5.693 | 12,320 | +0 | 0.00% | 70,142 |
| 2018-08-31 | 2018-08-29 | 5.591 | 12,320 | +0 | 0.00% | 68,882 |
| 2018-08-30 | 2018-08-28 | 5.557 | 12,320 | +0 | 0.00% | 68,462 |
| 2018-08-29 | 2018-08-27 | 5.625 | 12,320 | +0 | 0.00% | 69,302 |
| 2018-08-28 | 2018-08-24 | 5.744 | 12,320 | +0 | 0.00% | 70,772 |
| 2018-08-27 | 2018-08-23 | 5.676 | 12,320 | +0 | 0.00% | 69,932 |
| 2018-08-24 | 2018-08-22 | 5.642 | 12,320 | +0 | 0.00% | 69,512 |
| 2018-08-23 | 2018-08-21 | 5.625 | 12,320 | +0 | 0.00% | 69,302 |
| 2018-08-22 | 2018-08-20 | 5.625 | 12,320 | +0 | 0.00% | 69,302 |
| 2018-08-21 | 2018-08-17 | 5.659 | 12,320 | +0 | 0.00% | 69,722 |
| 2018-08-20 | 2018-08-16 | 5.506 | 12,320 | +0 | 0.00% | 67,832 |
| 2018-08-17 | 2018-08-15 | 5.540 | 12,320 | +0 | 0.00% | 68,252 |
| 2018-08-16 | 2018-08-14 | 5.574 | 12,320 | +0 | 0.00% | 68,672 |
| 2018-08-15 | 2018-08-13 | 5.676 | 12,320 | +0 | 0.00% | 69,932 |
| 2018-08-14 | 2018-08-10 | 5.727 | 12,320 | +0 | 0.00% | 70,562 |
| 2018-08-13 | 2018-08-09 | 5.796 | 12,320 | +0 | 0.00% | 71,402 |
| 2018-08-10 | 2018-08-08 | 5.710 | 12,320 | +0 | 0.00% | 70,352 |
| 2018-08-09 | 2018-08-07 | 5.676 | 12,320 | +0 | 0.00% | 69,932 |
| 2018-08-08 | 2018-08-06 | 5.710 | 12,320 | +0 | 0.00% | 70,352 |
| 2018-08-07 | 2018-08-03 | 5.762 | 12,320 | +0 | 0.00% | 70,982 |
| 2018-08-06 | 2018-08-02 | 5.472 | 12,320 | +0 | 0.00% | 67,412 |
| 2018-08-03 | 2018-08-01 | 5.762 | 12,320 | +0 | 0.00% | 70,982 |
| 2018-08-02 | 2018-07-31 | 5.523 | 12,320 | +0 | 0.00% | 68,042 |
| 2018-08-01 | 2018-07-30 | 5.557 | 12,320 | +0 | 0.00% | 68,462 |
| 2018-07-31 | 2018-07-27 | 5.574 | 12,320 | +0 | 0.00% | 68,672 |
| 2018-07-30 | 2018-07-26 | 5.727 | 12,320 | +0 | 0.00% | 70,562 |
| 2018-07-27 | 2018-07-25 | 5.557 | 12,320 | +0 | 0.00% | 68,462 |
| 2018-07-26 | 2018-07-24 | 5.676 | 12,320 | +0 | 0.00% | 69,932 |
| 2018-07-25 | 2018-07-23 | 5.813 | 12,320 | +0 | 0.00% | 71,612 |
| 2018-07-24 | 2018-07-20 | 5.779 | 12,320 | +0 | 0.00% | 71,192 |
| 2018-07-23 | 2018-07-19 | 5.625 | 12,320 | +0 | 0.00% | 69,302 |
| 2018-07-20 | 2018-07-18 | 5.625 | 12,320 | +0 | 0.00% | 69,302 |
| 2018-07-19 | 2018-07-17 | 5.642 | 12,320 | +0 | 0.00% | 69,512 |
| 2018-07-18 | 2018-07-16 | 5.506 | 12,320 | +0 | 0.00% | 67,832 |
| 2018-07-17 | 2018-07-13 | 5.489 | 12,320 | +0 | 0.00% | 67,622 |
| 2018-07-16 | 2018-07-12 | 5.540 | 12,320 | +0 | 0.00% | 68,252 |
| 2018-07-13 | 2018-07-11 | 5.421 | 12,320 | +0 | 0.00% | 66,782 |
| 2018-07-12 | 2018-07-10 | 5.455 | 12,320 | +0 | 0.00% | 67,202 |
| 2018-07-11 | 2018-07-09 | 5.523 | 12,320 | +0 | 0.00% | 68,042 |
| 2018-07-10 | 2018-07-06 | 5.301 | 12,320 | +0 | 0.00% | 65,312 |
| 2018-07-09 | 2018-07-05 | 5.199 | 12,320 | +0 | 0.00% | 64,052 |
| 2018-07-06 | 2018-07-04 | 5.591 | 12,320 | +0 | 0.00% | 68,882 |
| 2018-07-05 | 2018-07-03 | 5.284 | 12,320 | +0 | 0.00% | 65,102 |
| 2018-07-04 | 2018-06-29 | 5.267 | 12,320 | -99,730 | 0.00% | 64,892 |
| 2018-07-03 | 2018-06-28 | 5.267 | 112,050 | -5,866 | 0.02% | 590,190 |
| 2018-06-28 | 2018-06-26 | 5.301 | 117,916 | -64,532 | 0.02% | 625,108 |
| 2018-06-26 | 2018-06-22 | 5.284 | 182,448 | -58,665 | 0.03% | 964,101 |
| 2018-06-25 | 2018-06-21 | 5.199 | 241,113 | -586 | 0.04% | 1,253,552 |
| 2018-06-12 | 2018-06-08 | 5.438 | 241,699 | -7,627 | 0.04% | 1,314,278 |
| 2018-06-04 | 2018-05-31 | 5.438 | 249,326 | +41,066 | 0.04% | 1,355,751 |
| 2018-05-25 | 2018-05-23 | 5.677 | 208,260 | +3,146 | 0.03% | 1,182,257 |
| 2018-05-04 | 2018-05-02 | 6.490 | 205,114 | -23,112 | 0.03% | 1,331,247 |
| 2018-04-27 | 2018-04-25 | 6.369 | 228,226 | -5,778 | 0.04% | 1,453,601 |
| 2018-04-26 | 2018-04-24 | 6.663 | 234,004 | -42,178 | 0.04% | 1,559,251 |
| 2018-04-25 | 2018-04-23 | 6.715 | 276,182 | -18,489 | 0.04% | 1,854,638 |
| 2018-04-24 | 2018-04-20 | 6.646 | 294,671 | -17,334 | 0.05% | 1,958,397 |
| 2018-04-23 | 2018-04-19 | 6.698 | 312,005 | -64,134 | 0.05% | 2,089,800 |
| 2018-04-20 | 2018-04-18 | 6.767 | 376,139 | -92,446 | 0.06% | 2,545,407 |
| 2018-04-19 | 2018-04-17 | 6.750 | 468,585 | -20,223 | 0.07% | 3,162,898 |
| 2018-04-18 | 2018-04-16 | 6.767 | 488,808 | -119,024 | 0.08% | 3,307,861 |
| 2018-04-17 | 2018-04-13 | 6.836 | 607,832 | -44,490 | 0.10% | 4,155,400 |
| 2018-04-16 | 2018-04-12 | 6.785 | 652,322 | -63,556 | 0.10% | 4,425,682 |
| 2018-04-13 | 2018-04-11 | 6.698 | 715,878 | -69,912 | 0.11% | 4,794,928 |
| 2018-04-12 | 2018-04-10 | 6.819 | 785,790 | -171,025 | 0.12% | 5,358,397 |
| 2018-04-11 | 2018-04-09 | 6.802 | 956,815 | -81,468 | 0.15% | 6,508,077 |
| 2018-04-10 | 2018-04-06 | 6.785 | 1,038,283 | -234,582 | 0.16% | 7,044,237 |
| 2018-04-04 | 2018-03-29 | 6.404 | 1,272,865 | -265,782 | 0.20% | 8,151,100 |
| 2018-04-03 | 2018-03-28 | 6.456 | 1,538,647 | -97,646 | 0.24% | 9,932,989 |
| 2018-03-29 | 2018-03-27 | 6.369 | 1,636,293 | -52,001 | 0.26% | 10,421,759 |
| 2018-03-28 | 2018-03-26 | 6.473 | 1,688,294 | -41,601 | 0.27% | 10,928,280 |
| 2018-03-27 | 2018-03-23 | 6.473 | 1,729,895 | -215,514 | 0.27% | 11,197,562 |
| 2018-03-26 | 2018-03-22 | 6.611 | 1,945,409 | -156,003 | 0.31% | 12,861,939 |
| 2018-03-23 | 2018-03-21 | 6.750 | 2,101,412 | -13,867 | 0.33% | 14,184,302 |
| 2018-03-13 | 2018-03-09 | 6.490 | 2,115,279 | +5,778 | 0.34% | 13,728,752 |
| 2018-03-07 | 2018-03-05 | 6.646 | 2,109,501 | +92,446 | 0.33% | 14,019,842 |
| 2018-03-01 | 2018-02-27 | 6.456 | 2,017,055 | +5,200 | 0.32% | 13,021,431 |
| 2018-02-08 | 2018-02-06 | 6.352 | 2,011,855 | -255,382 | 0.32% | 12,778,942 |
| 2018-01-17 | 2018-01-15 | 6.213 | 2,267,237 | +206,848 | 0.36% | 14,087,162 |
| 2018-01-15 | 2018-01-11 | 6.023 | 2,060,389 | +288,894 | 0.33% | 12,409,681 |
| 2018-01-12 | 2018-01-10 | 6.110 | 1,771,495 | +53,156 | 0.28% | 10,822,978 |
| 2018-01-11 | 2018-01-09 | 6.386 | 1,718,339 | +214,937 | 0.27% | 10,974,061 |
| 2018-01-10 | 2018-01-08 | 6.456 | 1,503,402 | +31,200 | 0.24% | 9,705,459 |
| 2018-01-09 | 2018-01-05 | 6.525 | 1,472,202 | +28,890 | 0.23% | 9,605,963 |
| 2018-01-08 | 2018-01-04 | 6.611 | 1,443,312 | +58,356 | 0.23% | 9,542,359 |
| 2018-01-05 | 2018-01-03 | 6.283 | 1,384,956 | +2,889 | 0.22% | 8,701,112 |
| 2018-01-02 | 2017-12-28 | 6.421 | 1,382,067 | +14,445 | 0.22% | 8,874,321 |
| 2017-12-29 | 2017-12-27 | 6.231 | 1,367,622 | +413,695 | 0.22% | 8,521,199 |
| 2017-12-22 | 2017-12-20 | 6.352 | 953,927 | +660,411 | 0.15% | 6,059,173 |
| 2017-12-05 | 2017-12-01 | 6.490 | 293,516 | +4,622 | 0.05% | 1,905,001 |
| 2017-12-01 | 2017-11-29 | 6.490 | 288,894 | +43,912 | 0.05% | 1,875,003 |
| 2017-11-30 | 2017-11-28 | 6.629 | 244,982 | +79,157 | 0.04% | 1,623,922 |
| 2017-11-24 | 2017-11-22 | 6.785 | 165,825 | +153,691 | 0.03% | 1,125,041 |
| 2017-09-11 | 2017-09-07 | 5.997 | 12,134 | +87 | 0.00% | 72,764 |
| 2017-05-26 | 2017-05-24 | 5.809 | 12,047 | +335 | 0.00% | 69,985 |
| 2016-11-08 | 2016-11-04 | 6.365 | 11,712 | -199,665 | 0.00% | 74,549 |
| 2016-11-07 | 2016-11-03 | 6.132 | 211,377 | -87,005 | 0.03% | 1,296,180 |
| 2016-11-04 | 2016-11-02 | 6.258 | 298,382 | -74,735 | 0.05% | 1,867,151 |
| 2016-11-03 | 2016-11-01 | 6.311 | 373,117 | -110,429 | 0.06% | 2,354,882 |
| 2016-11-02 | 2016-10-31 | 6.258 | 483,546 | -134,969 | 0.08% | 3,025,831 |
| 2016-11-01 | 2016-10-28 | 6.204 | 618,515 | -67,484 | 0.10% | 3,837,141 |
| 2016-10-04 | 2016-09-30 | 6.365 | 685,999 | -55,773 | 0.11% | 4,366,498 |
| 2016-09-29 | 2016-09-27 | 6.473 | 741,772 | -86,447 | 0.12% | 4,801,302 |
| 2016-09-15 | 2016-09-13 | 5.935 | 828,219 | -619,630 | 0.14% | 4,915,351 |
| 2016-09-14 | 2016-09-12 | 5.576 | 1,447,849 | -33,464 | 0.24% | 8,073,559 |
| 2016-09-13 | 2016-09-09 | 5.702 | 1,481,313 | -72,504 | 0.24% | 8,446,083 |
| 2016-09-12 | 2016-09-08 | 5.684 | 1,553,817 | -11,154 | 0.26% | 8,831,623 |
| 2016-09-09 | 2016-09-07 | 5.827 | 1,564,971 | -113,775 | 0.26% | 9,118,832 |
| 2016-09-08 | 2016-09-06 | 5.900 | 1,678,746 | -50,082 | 0.28% | 9,904,053 |
| 2016-09-07 | 2016-09-05 | 5.772 | 1,728,828 | -81,828 | 0.29% | 9,979,160 |
| 2016-09-06 | 2016-09-02 | 5.772 | 1,810,656 | -80,181 | 0.30% | 10,451,489 |
| 2016-09-05 | 2016-09-01 | 5.681 | 1,890,837 | -38,992 | 0.32% | 10,742,161 |
| 2016-09-01 | 2016-08-30 | 5.718 | 1,929,829 | -24,713 | 0.32% | 11,033,961 |
| 2016-08-30 | 2016-08-26 | 5.754 | 1,954,542 | -188,370 | 0.33% | 11,246,439 |
| 2016-08-29 | 2016-08-25 | 5.900 | 2,142,912 | -120,820 | 0.36% | 12,642,481 |
| 2016-08-26 | 2016-08-24 | 5.991 | 2,263,732 | -202,099 | 0.38% | 13,561,379 |
| 2016-08-25 | 2016-08-23 | 5.918 | 2,465,831 | -88,968 | 0.41% | 14,592,497 |
| 2016-08-24 | 2016-08-22 | 6.027 | 2,554,799 | -21,967 | 0.43% | 15,398,120 |
| 2016-08-23 | 2016-08-19 | 5.936 | 2,576,766 | -57,665 | 0.43% | 15,295,918 |
| 2016-08-22 | 2016-08-18 | 5.881 | 2,634,431 | -10,983 | 0.44% | 15,494,312 |
| 2016-08-19 | 2016-08-17 | 5.900 | 2,645,414 | -67,550 | 0.44% | 15,607,079 |
| 2016-08-18 | 2016-08-16 | 5.954 | 2,712,964 | -65,902 | 0.45% | 16,153,801 |
| 2016-08-12 | 2016-08-10 | 5.954 | 2,778,866 | -54,918 | 0.46% | 16,546,202 |
| 2016-08-09 | 2016-08-05 | 5.973 | 2,833,784 | -48,877 | 0.47% | 16,924,800 |
| 2016-08-01 | 2016-07-28 | 6.118 | 2,882,661 | -10,984 | 0.48% | 17,636,638 |
| 2016-07-18 | 2016-07-14 | 5.936 | 2,893,645 | -90,615 | 0.48% | 17,176,940 |
| 2016-07-04 | 2016-06-29 | 5.372 | 2,984,260 | +10,984 | 0.50% | 16,030,299 |
| 2016-06-15 | 2016-06-13 | 5.645 | 2,973,276 | +27,459 | 0.50% | 16,783,397 |
| 2016-05-20 | 2016-05-18 | 5.907 | 2,945,817 | +112,579 | 0.49% | 17,400,672 |
| 2016-04-15 | 2016-04-13 | 5.415 | 2,833,238 | +95,075 | 0.49% | 15,341,038 |
| 2016-04-14 | 2016-04-12 | 5.225 | 2,738,163 | +36,973 | 0.47% | 14,307,839 |
| 2016-04-13 | 2016-04-11 | 5.187 | 2,701,190 | +63,384 | 0.47% | 14,012,362 |
| 2016-04-11 | 2016-04-07 | 5.263 | 2,637,806 | +10,564 | 0.46% | 13,883,319 |
| 2016-04-08 | 2016-04-06 | 5.339 | 2,627,242 | +15,846 | 0.46% | 14,026,679 |
| 2016-04-01 | 2016-03-30 | 5.453 | 2,611,396 | +165,325 | 0.45% | 14,238,718 |
| 2016-01-25 | 2016-01-21 | 5.604 | 2,446,071 | +1,056 | 0.42% | 13,707,758 |
| 2015-12-01 | 2015-11-27 | 6.267 | 2,445,015 | +4,226 | 0.42% | 15,321,990 |
| 2015-11-17 | 2015-11-13 | 6.096 | 2,440,789 | +118,844 | 0.42% | 14,879,618 |
| 2015-11-16 | 2015-11-12 | 6.229 | 2,321,945 | +143,140 | 0.40% | 14,462,837 |
| 2015-11-13 | 2015-11-11 | 6.304 | 2,178,805 | +28,523 | 0.38% | 13,736,252 |
| 2015-11-12 | 2015-11-10 | 6.191 | 2,150,282 | +47,537 | 0.37% | 13,312,169 |
| 2015-11-11 | 2015-11-09 | 6.191 | 2,102,745 | +26,410 | 0.36% | 13,017,873 |
| 2015-11-10 | 2015-11-06 | 6.191 | 2,076,335 | +1,238,618 | 0.36% | 12,854,371 |
| 2015-11-09 | 2015-11-05 | 6.607 | 837,717 | +92,962 | 0.15% | 5,535,138 |
| 2015-11-06 | 2015-11-04 | 6.797 | 744,755 | +113,562 | 0.13% | 5,061,900 |
| 2015-11-05 | 2015-11-03 | 6.816 | 631,193 | +116,203 | 0.11% | 4,301,999 |
| 2015-10-13 | 2015-10-09 | 7.062 | 514,990 | +126,767 | 0.09% | 3,636,749 |
| 2015-10-12 | 2015-10-08 | 6.740 | 388,223 | +7,394 | 0.07% | 2,616,597 |
| 2015-10-09 | 2015-10-07 | 6.948 | 380,829 | +4,754 | 0.07% | 2,646,072 |
| 2015-10-07 | 2015-10-05 | 6.816 | 376,075 | +51,763 | 0.07% | 2,563,201 |
| 2015-10-06 | 2015-10-02 | 6.645 | 324,312 | +277,303 | 0.06% | 2,155,142 |
| 2015-10-05 | 2015-09-30 | 6.588 | 47,009 | +35,917 | 0.01% | 309,718 |
| 2015-09-14 | 2015-09-10 | 6.089 | 11,092 | +159 | 0.00% | 67,537 |
| 2015-06-09 | 2015-06-05 | 8.808 | 10,933 | +323 | 0.00% | 96,294 |
| 2014-09-15 | 2014-09-11 | 12.444 | 10,610 | +80 | 0.00% | 132,030 |
| 2014-05-19 | 2014-05-15 | 13.351 | 10,530 | +196 | 0.00% | 140,590 |
| 2014-01-02 | 2013-12-27 | 16.400 | 10,334 | -9,841 | 0.00% | 169,474 |
| 2013-11-19 | 2013-11-15 | 16.156 | 20,175 | +9,841 | 0.00% | 325,943 |
| 2013-09-13 | 2013-09-11 | 17.408 | 10,334 | +44 | 0.00% | 179,895 |
| 2013-08-05 | 2013-08-01 | 14.775 | 10,290 | -9,800 | 0.00% | 152,039 |
| 2013-07-31 | 2013-07-29 | 14.143 | 20,090 | +9,800 | 0.00% | 284,129 |
| 2013-05-20 | 2013-05-15 | 12.292 | 10,290 | +210 | 0.00% | 126,480 |
| 2012-10-10 | 2012-10-08 | 10.667 | 10,080 | -4,800 | 0.00% | 107,519 |
| 2012-10-09 | 2012-10-05 | 10.687 | 14,880 | +4,800 | 0.00% | 159,028 |
| 2012-09-17 | 2012-09-13 | 11.108 | 10,080 | +41 | 0.00% | 111,964 |
| 2012-05-21 | 2012-05-17 | 16.921 | 10,039 | +160 | 0.00% | 169,872 |
| 2012-05-08 | 2012-05-04 | 18.027 | 9,879 | +4,704 | 0.00% | 178,085 |
| 2012-04-26 | 2012-04-24 | 18.749 | 5,175 | +4,705 | 0.00% | 97,028 |
| 2011-09-19 | 2011-09-15 | 22.061 | 470 | +2 | 0.00% | 10,369 |
| 2011-05-03 | 2011-04-28 | 33.591 | 468 | +7 | 0.00% | 15,720 |
| 2010-05-27 | 2010-05-25 | 16.600 | 461 | +9 | 0.00% | 7,652 |
| 2009-06-19 | 2009-06-17 | 11.058 | 452 | +9 | 0.00% | 4,998 |
| 2008-05-29 | 2008-05-27 | 21.486 | 443 | +3 | 0.00% | 9,518 |
| 2007-06-26 | 2007-06-22 | 19.669 | 440 | 0.00% | 8,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy