History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-10-13 | 2025-10-09 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-10-10 | 2025-10-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-10-08 | 2025-10-03 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-10-06 | 2025-10-02 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-10-03 | 2025-09-30 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-10-02 | 2025-09-29 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-29 | 2025-09-25 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-26 | 2025-09-24 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-09-25 | 2025-09-23 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-24 | 2025-09-22 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-23 | 2025-09-19 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-09-22 | 2025-09-18 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-09-19 | 2025-09-17 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-09-18 | 2025-09-16 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-09-17 | 2025-09-15 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-09-12 | 2025-09-10 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-09-11 | 2025-09-09 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-09 | 2025-09-05 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-08 | 2025-09-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-04 | 2025-09-02 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-03 | 2025-09-01 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-02 | 2025-08-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-08-29 | 2025-08-27 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-08-28 | 2025-08-26 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-08-27 | 2025-08-25 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-08-26 | 2025-08-22 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-08-25 | 2025-08-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-08-22 | 2025-08-20 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-08-21 | 2025-08-19 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-08-20 | 2025-08-18 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-08-19 | 2025-08-15 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-15 | 2025-08-13 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-14 | 2025-08-12 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-13 | 2025-08-11 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-08-12 | 2025-08-08 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-11 | 2025-08-07 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-08 | 2025-08-06 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-06 | 2025-08-04 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-05 | 2025-08-01 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-04 | 2025-07-31 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-01 | 2025-07-30 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-31 | 2025-07-29 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-24 | 2025-07-22 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-23 | 2025-07-21 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-07-22 | 2025-07-18 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-07-21 | 2025-07-17 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-07-18 | 2025-07-16 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-17 | 2025-07-15 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-16 | 2025-07-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-15 | 2025-07-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-14 | 2025-07-10 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-11 | 2025-07-09 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-10 | 2025-07-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-09 | 2025-07-07 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-08 | 2025-07-04 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-07 | 2025-07-03 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-04 | 2025-07-02 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-06-30 | 2025-06-26 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-27 | 2025-06-25 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-06-24 | 2025-06-20 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-23 | 2025-06-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-06-20 | 2025-06-18 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-06-19 | 2025-06-17 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-18 | 2025-06-16 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-06-17 | 2025-06-13 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-06-13 | 2025-06-11 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-06-12 | 2025-06-10 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-11 | 2025-06-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-06-10 | 2025-06-06 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-06-09 | 2025-06-05 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-06-06 | 2025-06-04 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-06-05 | 2025-06-03 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-06-03 | 2025-05-30 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-06-02 | 2025-05-29 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-05-29 | 2025-05-27 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-05-28 | 2025-05-26 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-05-27 | 2025-05-23 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-05-26 | 2025-05-22 | 0.899 | 32,000 | +0 | 0.00% | 28,779 |
| 2025-05-23 | 2025-05-21 | 0.889 | 32,000 | +2,467 | 0.00% | 28,432 |
| 2025-05-22 | 2025-05-20 | 0.910 | 29,533 | +0 | 0.00% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.889 | 29,533 | +0 | 0.00% | 26,240 |
| 2025-05-20 | 2025-05-16 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-05-19 | 2025-05-15 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-05-16 | 2025-05-14 | 0.878 | 29,533 | +0 | 0.00% | 25,920 |
| 2025-05-15 | 2025-05-13 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 29,533 | +0 | 0.00% | 25,280 |
| 2025-05-13 | 2025-05-09 | 0.856 | 29,533 | +0 | 0.00% | 25,280 |
| 2025-05-12 | 2025-05-08 | 0.856 | 29,533 | +0 | 0.00% | 25,280 |
| 2025-05-09 | 2025-05-07 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-05-08 | 2025-05-06 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.834 | 29,533 | +0 | 0.00% | 24,640 |
| 2025-05-06 | 2025-04-30 | 0.834 | 29,533 | +0 | 0.00% | 24,640 |
| 2025-05-02 | 2025-04-29 | 0.834 | 29,533 | +0 | 0.00% | 24,640 |
| 2025-04-30 | 2025-04-28 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-29 | 2025-04-25 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-28 | 2025-04-24 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-24 | 2025-04-22 | 0.823 | 29,533 | +0 | 0.00% | 24,320 |
| 2025-04-23 | 2025-04-17 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-22 | 2025-04-16 | 0.823 | 29,533 | +0 | 0.00% | 24,320 |
| 2025-04-17 | 2025-04-15 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-16 | 2025-04-14 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-04-15 | 2025-04-11 | 0.813 | 29,533 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 29,533 | +0 | 0.00% | 24,640 |
| 2025-04-11 | 2025-04-09 | 0.802 | 29,533 | +0 | 0.00% | 23,680 |
| 2025-04-10 | 2025-04-08 | 0.802 | 29,533 | +0 | 0.00% | 23,680 |
| 2025-04-09 | 2025-04-07 | 0.791 | 29,533 | +0 | 0.00% | 23,360 |
| 2025-04-08 | 2025-04-03 | 0.856 | 29,533 | +0 | 0.00% | 25,280 |
| 2025-04-07 | 2025-04-02 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-04-03 | 2025-04-01 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-04-02 | 2025-03-31 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-04-01 | 2025-03-28 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-31 | 2025-03-27 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 29,533 | +0 | 0.00% | 25,280 |
| 2025-03-27 | 2025-03-25 | 0.878 | 29,533 | +0 | 0.00% | 25,920 |
| 2025-03-26 | 2025-03-24 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 29,533 | +0 | 0.00% | 25,920 |
| 2025-03-20 | 2025-03-18 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 29,533 | +0 | 0.00% | 26,240 |
| 2025-03-18 | 2025-03-14 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 29,533 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 29,533 | +0 | 0.00% | 25,280 |
| 2025-03-12 | 2025-03-10 | 0.867 | 29,533 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 29,533 | +0 | 0.00% | 25,920 |
| 2025-03-10 | 2025-03-06 | 0.856 | 29,533 | +5,538 | 0.00% | 25,280 |
| 2024-09-25 | 2024-09-23 | 0.845 | 23,995 | -461,446 | 0.00% | 20,280 |
| 2024-09-24 | 2024-09-20 | 0.856 | 485,441 | -8,306 | 0.05% | 415,540 |
| 2024-09-23 | 2024-09-19 | 0.878 | 493,747 | -923 | 0.05% | 433,350 |
| 2024-09-04 | 2024-09-02 | 0.943 | 494,670 | -27,687 | 0.05% | 466,320 |
| 2024-08-28 | 2024-08-26 | 0.943 | 522,357 | -5,537 | 0.05% | 492,420 |
| 2024-08-08 | 2024-08-06 | 0.878 | 527,894 | -169,812 | 0.05% | 463,320 |
| 2024-08-07 | 2024-08-05 | 0.845 | 697,706 | -276,867 | 0.07% | 589,680 |
| 2024-07-24 | 2024-07-22 | 1.062 | 974,573 | -32,302 | 0.10% | 1,034,879 |
| 2024-06-21 | 2024-06-19 | 1.105 | 1,006,875 | +77,523 | 0.10% | 1,112,820 |
| 2024-06-18 | 2024-06-14 | 1.269 | 929,352 | +72,659 | 0.09% | 1,179,799 |
| 2024-05-23 | 2024-05-21 | 1.281 | 856,693 | -85,925 | 0.09% | 1,097,629 |
| 2024-04-17 | 2024-04-15 | 1.258 | 942,618 | +340,295 | 0.10% | 1,185,560 |
| 2024-04-16 | 2024-04-12 | 1.246 | 602,323 | +8,508 | 0.06% | 750,480 |
| 2024-04-02 | 2024-03-27 | 1.352 | 593,815 | -17,015 | 0.06% | 802,700 |
| 2024-03-27 | 2024-03-25 | 1.328 | 610,830 | +57,850 | 0.07% | 811,340 |
| 2024-03-22 | 2024-03-20 | 1.340 | 552,980 | +153,133 | 0.06% | 741,000 |
| 2024-03-18 | 2024-03-14 | 1.293 | 399,847 | -17,015 | 0.04% | 517,000 |
| 2024-01-19 | 2024-01-17 | 1.070 | 416,862 | +132,715 | 0.04% | 445,900 |
| 2023-11-27 | 2023-11-23 | 0.905 | 284,147 | -5,955 | 0.03% | 257,180 |
| 2023-11-22 | 2023-11-20 | 0.905 | 290,102 | +25,522 | 0.03% | 262,570 |
| 2023-11-01 | 2023-10-30 | 0.987 | 264,580 | +73,164 | 0.03% | 261,240 |
| 2023-10-24 | 2023-10-19 | 0.905 | 191,416 | +85,074 | 0.02% | 173,250 |
| 2023-09-07 | 2023-09-05 | 1.070 | 106,342 | +1,701 | 0.01% | 113,750 |
| 2023-09-06 | 2023-09-04 | 1.105 | 104,641 | -1,701 | 0.01% | 115,620 |
| 2023-09-05 | 2023-08-31 | 1.105 | 106,342 | +1,701 | 0.01% | 117,500 |
| 2023-09-04 | 2023-08-30 | 1.164 | 104,641 | +851 | 0.01% | 121,770 |
| 2023-08-30 | 2023-08-28 | 1.164 | 103,790 | +19,567 | 0.01% | 120,780 |
| 2023-08-29 | 2023-08-25 | 1.258 | 84,223 | -2,552 | 0.01% | 105,930 |
| 2023-08-28 | 2023-08-24 | 1.246 | 86,775 | +2,552 | 0.01% | 108,120 |
| 2023-08-18 | 2023-08-16 | 1.258 | 84,223 | +17,015 | 0.01% | 105,930 |
| 2023-08-15 | 2023-08-11 | 1.364 | 67,208 | +8,507 | 0.01% | 91,640 |
| 2023-08-09 | 2023-08-07 | 1.281 | 58,701 | +17,015 | 0.01% | 75,210 |
| 2023-06-12 | 2023-06-08 | 1.226 | 41,686 | +2,922 | 0.00% | 51,113 |
| 2023-02-24 | 2023-02-22 | 1.049 | 38,764 | -18,195 | 0.00% | 40,670 |
| 2023-01-13 | 2023-01-11 | 1.100 | 56,959 | -791 | 0.01% | 62,640 |
| 2022-12-08 | 2022-12-06 | 0.973 | 57,750 | +18,195 | 0.01% | 56,210 |
| 2022-12-05 | 2022-12-01 | 0.872 | 39,555 | +791 | 0.00% | 34,500 |
| 2022-05-25 | 2022-05-23 | 1.472 | 38,764 | +3,485 | 0.00% | 57,071 |
| 2021-11-08 | 2021-11-04 | 1.833 | 35,279 | -4,319 | 0.00% | 64,681 |
| 2021-10-22 | 2021-10-20 | 1.875 | 39,598 | +4,319 | 0.01% | 74,249 |
| 2021-09-21 | 2021-09-17 | 1.910 | 35,279 | +642 | 0.00% | 67,376 |
| 2021-07-28 | 2021-07-26 | 1.966 | 34,637 | +14,137 | 0.00% | 68,110 |
| 2021-07-08 | 2021-07-06 | 2.504 | 20,500 | -12,723 | 0.00% | 51,331 |
| 2021-06-22 | 2021-06-18 | 2.249 | 33,223 | -707 | 0.00% | 74,729 |
| 2021-06-21 | 2021-06-17 | 2.263 | 33,930 | +707 | 0.00% | 76,799 |
| 2021-05-25 | 2021-05-21 | 2.082 | 33,223 | +2,303 | 0.00% | 69,187 |
| 2021-04-09 | 2021-04-07 | 1.930 | 30,920 | -28,288 | 0.00% | 59,691 |
| 2021-03-31 | 2021-03-29 | 1.946 | 59,208 | -1,973 | 0.01% | 115,200 |
| 2021-03-30 | 2021-03-26 | 1.794 | 61,181 | +1,973 | 0.01% | 109,739 |
| 2021-03-29 | 2021-03-25 | 1.824 | 59,208 | +14,473 | 0.01% | 108,000 |
| 2021-03-25 | 2021-03-23 | 1.870 | 44,735 | +13,815 | 0.01% | 83,640 |
| 2021-02-09 | 2021-02-05 | 1.839 | 30,920 | -658 | 0.00% | 56,871 |
| 2021-02-01 | 2021-01-28 | 1.885 | 31,578 | +658 | 0.00% | 59,521 |
| 2021-01-28 | 2021-01-26 | 1.839 | 30,920 | -28,288 | 0.00% | 56,871 |
| 2020-12-21 | 2020-12-17 | 2.204 | 59,208 | +1,974 | 0.01% | 130,500 |
| 2020-12-14 | 2020-12-10 | 2.189 | 57,234 | +3,947 | 0.01% | 125,279 |
| 2020-12-11 | 2020-12-09 | 2.174 | 53,287 | -3,947 | 0.01% | 115,830 |
| 2020-12-10 | 2020-12-08 | 1.900 | 57,234 | +3,947 | 0.01% | 108,750 |
| 2020-12-02 | 2020-11-30 | 1.626 | 53,287 | +4,605 | 0.01% | 86,670 |
| 2020-11-30 | 2020-11-26 | 1.748 | 48,682 | +1,974 | 0.01% | 85,100 |
| 2020-11-27 | 2020-11-25 | 1.763 | 46,708 | +2,631 | 0.01% | 82,359 |
| 2020-11-26 | 2020-11-24 | 1.763 | 44,077 | -6,579 | 0.01% | 77,720 |
| 2020-11-25 | 2020-11-23 | 1.748 | 50,656 | +6,579 | 0.01% | 88,551 |
| 2020-11-23 | 2020-11-19 | 1.642 | 44,077 | -43,419 | 0.01% | 72,360 |
| 2020-11-19 | 2020-11-17 | 1.368 | 87,496 | +7,894 | 0.01% | 119,700 |
| 2020-11-18 | 2020-11-16 | 1.398 | 79,602 | +9,210 | 0.01% | 111,321 |
| 2020-11-16 | 2020-11-12 | 1.444 | 70,392 | -6,578 | 0.01% | 101,651 |
| 2020-11-13 | 2020-11-11 | 1.398 | 76,970 | +13,157 | 0.01% | 107,640 |
| 2020-11-05 | 2020-11-03 | 1.398 | 63,813 | +3,289 | 0.01% | 89,240 |
| 2020-11-04 | 2020-11-02 | 1.429 | 60,524 | +6,579 | 0.01% | 86,481 |
| 2020-11-02 | 2020-10-29 | 1.520 | 53,945 | +3,289 | 0.01% | 82,000 |
| 2020-10-29 | 2020-10-27 | 1.550 | 50,656 | +6,579 | 0.01% | 78,541 |
| 2020-10-21 | 2020-10-19 | 1.672 | 44,077 | +6,579 | 0.01% | 73,700 |
| 2020-09-14 | 2020-09-10 | 1.905 | 37,498 | +699 | 0.01% | 71,441 |
| 2020-07-28 | 2020-07-24 | 1.859 | 36,799 | +6,456 | 0.01% | 68,400 |
| 2020-07-13 | 2020-07-09 | 1.998 | 30,343 | -6,456 | 0.00% | 60,630 |
| 2020-07-03 | 2020-06-30 | 1.657 | 36,799 | +3,228 | 0.01% | 60,990 |
| 2020-06-30 | 2020-06-26 | 1.781 | 33,571 | +3,228 | 0.00% | 59,800 |
| 2020-06-05 | 2020-06-03 | 2.091 | 30,343 | -7,747 | 0.00% | 63,450 |
| 2020-06-02 | 2020-05-29 | 1.905 | 38,090 | +3,228 | 0.01% | 72,569 |
| 2020-05-29 | 2020-05-27 | 2.169 | 34,862 | +4,519 | 0.00% | 75,599 |
| 2020-05-26 | 2020-05-22 | 2.456 | 30,343 | +1,065 | 0.00% | 74,525 |
| 2020-04-16 | 2020-04-14 | 2.890 | 29,278 | +11,213 | 0.00% | 84,600 |
| 2020-03-06 | 2020-03-04 | 3.339 | 18,065 | -12,459 | 0.00% | 60,319 |
| 2020-03-03 | 2020-02-28 | 3.162 | 30,524 | +6,229 | 0.00% | 96,530 |
| 2020-02-21 | 2020-02-19 | 3.323 | 24,295 | -5,606 | 0.00% | 80,731 |
| 2020-02-19 | 2020-02-17 | 3.259 | 29,901 | +6,229 | 0.00% | 97,440 |
| 2020-02-18 | 2020-02-14 | 3.435 | 23,672 | -17,442 | 0.00% | 81,321 |
| 2020-01-23 | 2020-01-21 | 4.270 | 41,114 | +23,049 | 0.01% | 175,560 |
| 2019-12-03 | 2019-11-29 | 3.965 | 18,065 | -9,344 | 0.00% | 71,629 |
| 2019-10-21 | 2019-10-17 | 3.788 | 27,409 | -8,099 | 0.00% | 103,839 |
| 2019-10-10 | 2019-10-08 | 3.227 | 35,508 | +6,230 | 0.01% | 114,571 |
| 2019-09-27 | 2019-09-25 | 3.596 | 29,278 | +1,869 | 0.00% | 105,279 |
| 2019-09-17 | 2019-09-13 | 4.013 | 27,409 | -1,869 | 0.00% | 109,999 |
| 2019-09-09 | 2019-09-05 | 4.169 | 29,278 | +2,364 | 0.00% | 122,056 |
| 2019-08-12 | 2019-08-08 | 4.888 | 26,914 | -6,728 | 0.00% | 131,561 |
| 2019-08-09 | 2019-08-07 | 5.052 | 33,642 | -7,952 | 0.01% | 169,948 |
| 2019-07-23 | 2019-07-19 | 6.212 | 41,594 | +9,175 | 0.01% | 258,399 |
| 2019-07-08 | 2019-07-04 | 5.460 | 32,419 | -6,117 | 0.00% | 177,020 |
| 2019-07-05 | 2019-07-03 | 4.986 | 38,536 | +18,351 | 0.01% | 192,151 |
| 2019-06-10 | 2019-06-05 | 5.542 | 20,185 | -4,282 | 0.00% | 111,868 |
| 2019-06-06 | 2019-06-04 | 5.558 | 24,467 | +4,282 | 0.00% | 135,999 |
| 2019-05-27 | 2019-05-23 | 5.984 | 20,185 | +661 | 0.00% | 120,778 |
| 2019-05-23 | 2019-05-21 | 6.389 | 19,524 | +2,367 | 0.00% | 124,743 |
| 2019-05-15 | 2019-05-10 | 6.203 | 17,157 | -2,958 | 0.00% | 106,429 |
| 2019-05-07 | 2019-05-03 | 5.933 | 20,115 | -8,875 | 0.00% | 119,339 |
| 2019-05-06 | 2019-05-02 | 5.933 | 28,990 | -591 | 0.00% | 171,993 |
| 2019-04-29 | 2019-04-25 | 6.068 | 29,581 | -4,733 | 0.00% | 179,499 |
| 2019-04-26 | 2019-04-24 | 6.169 | 34,314 | -2,958 | 0.01% | 211,699 |
| 2019-04-24 | 2019-04-18 | 6.338 | 37,272 | -34,314 | 0.01% | 236,248 |
| 2019-04-18 | 2019-04-16 | 5.544 | 71,586 | +11,832 | 0.01% | 396,878 |
| 2019-04-17 | 2019-04-15 | 5.375 | 59,754 | -5,916 | 0.01% | 321,180 |
| 2019-04-16 | 2019-04-12 | 5.493 | 65,670 | -20,115 | 0.01% | 360,749 |
| 2019-04-15 | 2019-04-11 | 5.155 | 85,785 | +5,916 | 0.01% | 442,248 |
| 2019-04-12 | 2019-04-10 | 5.155 | 79,869 | +2,958 | 0.01% | 411,749 |
| 2019-04-11 | 2019-04-09 | 5.037 | 76,911 | +8,874 | 0.01% | 387,400 |
| 2019-04-09 | 2019-04-04 | 4.327 | 68,037 | +7,691 | 0.01% | 294,401 |
| 2019-01-15 | 2019-01-11 | 3.803 | 60,346 | +592 | 0.01% | 229,502 |
| 2018-12-05 | 2018-12-03 | 3.938 | 59,754 | +592 | 0.01% | 235,330 |
| 2018-11-20 | 2018-11-16 | 4.124 | 59,162 | +1,183 | 0.01% | 243,999 |
| 2018-11-07 | 2018-11-05 | 4.293 | 57,979 | +592 | 0.01% | 248,920 |
| 2018-11-06 | 2018-11-02 | 4.158 | 57,387 | +1,183 | 0.01% | 238,618 |
| 2018-10-22 | 2018-10-18 | 4.428 | 56,204 | +591 | 0.01% | 248,899 |
| 2018-09-28 | 2018-09-26 | 5.781 | 55,613 | -1,183 | 0.01% | 321,482 |
| 2018-09-26 | 2018-09-21 | 5.764 | 56,796 | -11,241 | 0.01% | 327,361 |
| 2018-09-21 | 2018-09-19 | 5.747 | 68,037 | -8,874 | 0.01% | 391,002 |
| 2018-09-20 | 2018-09-18 | 5.662 | 76,911 | -2,367 | 0.01% | 435,500 |
| 2018-09-19 | 2018-09-17 | 5.527 | 79,278 | -591 | 0.01% | 438,182 |
| 2018-09-18 | 2018-09-14 | 5.595 | 79,869 | -2,958 | 0.01% | 446,849 |
| 2018-09-14 | 2018-09-12 | 5.527 | 82,827 | -1,184 | 0.01% | 457,798 |
| 2018-09-10 | 2018-09-06 | 5.625 | 84,011 | +707 | 0.01% | 472,576 |
| 2018-09-04 | 2018-08-31 | 5.625 | 83,304 | -587 | 0.01% | 468,599 |
| 2018-08-20 | 2018-08-16 | 5.506 | 83,891 | -2,933 | 0.01% | 461,891 |
| 2018-07-27 | 2018-07-25 | 5.557 | 86,824 | -587 | 0.01% | 482,480 |
| 2018-07-04 | 2018-06-29 | 5.267 | 87,411 | +1,760 | 0.01% | 460,412 |
| 2018-06-29 | 2018-06-27 | 5.233 | 85,651 | +2,934 | 0.01% | 448,221 |
| 2018-06-28 | 2018-06-26 | 5.301 | 82,717 | +8,799 | 0.01% | 438,507 |
| 2018-06-27 | 2018-06-25 | 5.404 | 73,918 | +587 | 0.01% | 399,421 |
| 2018-06-25 | 2018-06-21 | 5.199 | 73,331 | +3,520 | 0.01% | 381,249 |
| 2018-06-19 | 2018-06-14 | 5.216 | 69,811 | +5,866 | 0.01% | 364,139 |
| 2018-06-15 | 2018-06-13 | 5.352 | 63,945 | +2,347 | 0.01% | 342,261 |
| 2018-06-14 | 2018-06-12 | 5.284 | 61,598 | +5,866 | 0.01% | 325,499 |
| 2018-06-08 | 2018-06-06 | 5.165 | 55,732 | +5,867 | 0.01% | 287,852 |
| 2018-06-07 | 2018-06-05 | 5.267 | 49,865 | +2,933 | 0.01% | 262,649 |
| 2018-06-06 | 2018-06-04 | 5.352 | 46,932 | +3,520 | 0.01% | 251,200 |
| 2018-06-05 | 2018-06-01 | 5.387 | 43,412 | +1,173 | 0.01% | 233,840 |
| 2018-06-04 | 2018-05-31 | 5.438 | 42,239 | +5,867 | 0.01% | 229,682 |
| 2018-05-31 | 2018-05-29 | 5.591 | 36,372 | +2,933 | 0.01% | 203,359 |
| 2018-05-29 | 2018-05-25 | 5.642 | 33,439 | +2,933 | 0.01% | 188,670 |
| 2018-05-28 | 2018-05-24 | 5.729 | 30,506 | +1,174 | 0.00% | 174,761 |
| 2018-05-25 | 2018-05-23 | 5.677 | 29,332 | +3,332 | 0.00% | 166,513 |
| 2018-05-18 | 2018-05-16 | 5.711 | 26,000 | +1,155 | 0.00% | 148,498 |
| 2018-05-17 | 2018-05-15 | 5.867 | 24,845 | +7,511 | 0.00% | 145,771 |
| 2018-01-24 | 2018-01-22 | 6.698 | 17,334 | -5,777 | 0.00% | 116,103 |
| 2018-01-22 | 2018-01-18 | 6.560 | 23,111 | -5,778 | 0.00% | 151,597 |
| 2018-01-18 | 2018-01-16 | 6.525 | 28,889 | -11,556 | 0.00% | 188,498 |
| 2017-12-29 | 2017-12-27 | 6.231 | 40,445 | +19,645 | 0.01% | 251,999 |
| 2017-12-21 | 2017-12-19 | 6.231 | 20,800 | +577 | 0.00% | 129,598 |
| 2017-12-20 | 2017-12-18 | 6.300 | 20,223 | +2,889 | 0.00% | 127,403 |
| 2017-11-16 | 2017-11-14 | 6.992 | 17,334 | +578 | 0.00% | 121,203 |
| 2017-09-11 | 2017-09-07 | 5.997 | 16,756 | +120 | 0.00% | 100,481 |
| 2017-07-07 | 2017-07-05 | 6.258 | 16,636 | -2,868 | 0.00% | 104,111 |
| 2017-06-09 | 2017-06-07 | 5.683 | 19,504 | -2,868 | 0.00% | 110,840 |
| 2017-05-26 | 2017-05-24 | 5.809 | 22,372 | +621 | 0.00% | 129,966 |
| 2017-05-11 | 2017-05-09 | 5.971 | 21,751 | -2,789 | 0.00% | 129,869 |
| 2017-04-05 | 2017-03-31 | 5.361 | 24,540 | +2,789 | 0.00% | 131,561 |
| 2017-03-31 | 2017-03-29 | 5.379 | 21,751 | +2,788 | 0.00% | 116,999 |
| 2017-03-24 | 2017-03-22 | 5.684 | 18,963 | -10,596 | 0.00% | 107,782 |
| 2017-03-21 | 2017-03-17 | 5.666 | 29,559 | +10,596 | 0.00% | 167,478 |
| 2016-10-19 | 2016-10-17 | 6.544 | 18,963 | -4,461 | 0.00% | 124,103 |
| 2016-10-14 | 2016-10-12 | 7.029 | 23,424 | +1,673 | 0.00% | 164,637 |
| 2016-10-12 | 2016-10-07 | 7.100 | 21,751 | +1,673 | 0.00% | 154,439 |
| 2016-10-11 | 2016-10-06 | 7.082 | 20,078 | -11,154 | 0.00% | 142,200 |
| 2016-09-30 | 2016-09-28 | 6.527 | 31,232 | +1,115 | 0.01% | 203,837 |
| 2016-09-29 | 2016-09-27 | 6.473 | 30,117 | -11,155 | 0.00% | 194,940 |
| 2016-09-28 | 2016-09-26 | 6.258 | 41,272 | -21,193 | 0.01% | 258,263 |
| 2016-09-26 | 2016-09-22 | 6.383 | 62,465 | -10,039 | 0.01% | 398,720 |
| 2016-09-20 | 2016-09-15 | 6.204 | 72,504 | -105,967 | 0.01% | 449,800 |
| 2016-09-19 | 2016-09-14 | 6.150 | 178,471 | -20,636 | 0.03% | 1,097,598 |
| 2016-09-15 | 2016-09-13 | 5.935 | 199,107 | +33,463 | 0.03% | 1,181,669 |
| 2016-09-09 | 2016-09-07 | 5.827 | 165,644 | -3,346 | 0.03% | 965,181 |
| 2016-09-08 | 2016-09-06 | 5.900 | 168,990 | +2,588 | 0.03% | 996,986 |
| 2016-08-15 | 2016-08-11 | 5.954 | 166,402 | +1,098 | 0.03% | 990,807 |
| 2016-08-04 | 2016-08-01 | 6.118 | 165,304 | +21,967 | 0.03% | 1,011,360 |
| 2016-08-03 | 2016-07-29 | 6.082 | 143,337 | +54,369 | 0.02% | 871,742 |
| 2016-08-01 | 2016-07-28 | 6.118 | 88,968 | +550 | 0.01% | 544,322 |
| 2016-07-20 | 2016-07-18 | 6.155 | 88,418 | -24,714 | 0.01% | 544,177 |
| 2016-06-27 | 2016-06-23 | 5.718 | 113,132 | -10,434 | 0.02% | 646,842 |
| 2016-06-24 | 2016-06-22 | 5.699 | 123,566 | -1,648 | 0.02% | 704,249 |
| 2016-06-08 | 2016-06-06 | 5.809 | 125,214 | -2,746 | 0.02% | 727,322 |
| 2016-06-02 | 2016-05-31 | 5.973 | 127,960 | -16,475 | 0.02% | 764,242 |
| 2016-06-01 | 2016-05-30 | 5.845 | 144,435 | -10,984 | 0.02% | 844,229 |
| 2016-05-20 | 2016-05-18 | 5.907 | 155,419 | +4,355 | 0.03% | 918,046 |
| 2016-05-11 | 2016-05-09 | 6.077 | 151,064 | -15,846 | 0.03% | 918,061 |
| 2016-05-10 | 2016-05-06 | 6.039 | 166,910 | -31,691 | 0.03% | 1,008,042 |
| 2016-05-06 | 2016-05-04 | 6.021 | 198,601 | -21,128 | 0.03% | 1,195,678 |
| 2016-04-20 | 2016-04-18 | 5.755 | 219,729 | +192,263 | 0.04% | 1,264,639 |
| 2016-04-15 | 2016-04-13 | 5.415 | 27,466 | -10,564 | 0.00% | 148,719 |
| 2016-04-11 | 2016-04-07 | 5.263 | 38,030 | +5,282 | 0.01% | 200,160 |
| 2016-04-01 | 2016-03-30 | 5.453 | 32,748 | +5,282 | 0.01% | 178,559 |
| 2015-09-14 | 2015-09-10 | 6.089 | 27,466 | +393 | 0.00% | 167,236 |
| 2015-08-10 | 2015-08-06 | 7.241 | 27,073 | -10,412 | 0.00% | 196,043 |
| 2015-07-15 | 2015-07-13 | 7.299 | 37,485 | +10,412 | 0.01% | 273,599 |
| 2015-06-09 | 2015-06-05 | 8.808 | 27,073 | +800 | 0.00% | 238,449 |
| 2015-04-24 | 2015-04-22 | 9.817 | 26,273 | -505 | 0.00% | 257,923 |
| 2015-03-24 | 2015-03-20 | 8.788 | 26,778 | +505 | 0.00% | 235,320 |
| 2015-02-27 | 2015-02-25 | 9.441 | 26,273 | -5,557 | 0.00% | 248,043 |
| 2014-10-24 | 2014-10-22 | 11.282 | 31,830 | -1,011 | 0.01% | 359,096 |
| 2014-10-03 | 2014-09-29 | 12.153 | 32,841 | -4,042 | 0.01% | 399,101 |
| 2014-09-26 | 2014-09-24 | 12.865 | 36,883 | -1,516 | 0.01% | 474,502 |
| 2014-09-25 | 2014-09-23 | 12.667 | 38,399 | +5,558 | 0.01% | 486,406 |
| 2014-09-15 | 2014-09-11 | 12.444 | 32,841 | +247 | 0.01% | 408,670 |
| 2014-07-29 | 2014-07-25 | 12.045 | 32,594 | -2,508 | 0.01% | 392,596 |
| 2014-07-25 | 2014-07-23 | 11.746 | 35,102 | +2,006 | 0.01% | 412,305 |
| 2014-07-24 | 2014-07-22 | 11.846 | 33,096 | +502 | 0.01% | 392,043 |
| 2014-07-23 | 2014-07-21 | 11.846 | 32,594 | -3,510 | 0.01% | 386,096 |
| 2014-07-15 | 2014-07-11 | 11.387 | 36,104 | +501 | 0.01% | 411,115 |
| 2014-07-11 | 2014-07-09 | 11.287 | 35,603 | +1,504 | 0.01% | 401,860 |
| 2014-07-10 | 2014-07-08 | 11.566 | 34,099 | +1,505 | 0.01% | 394,404 |
| 2014-05-19 | 2014-05-15 | 13.351 | 32,594 | +609 | 0.01% | 435,176 |
| 2014-05-14 | 2014-05-12 | 13.433 | 31,985 | -6,890 | 0.01% | 429,645 |
| 2014-04-30 | 2014-04-28 | 13.900 | 38,875 | -7,873 | 0.01% | 540,366 |
| 2014-04-28 | 2014-04-24 | 14.327 | 46,748 | +7,873 | 0.01% | 669,752 |
| 2014-04-23 | 2014-04-17 | 14.327 | 38,875 | +985 | 0.01% | 556,956 |
| 2014-04-22 | 2014-04-16 | 14.124 | 37,890 | -1,969 | 0.01% | 535,144 |
| 2014-04-11 | 2014-04-09 | 13.412 | 39,859 | +984 | 0.01% | 534,604 |
| 2014-03-19 | 2014-03-17 | 16.034 | 38,875 | +493 | 0.01% | 623,317 |
| 2014-03-07 | 2014-03-05 | 17.477 | 38,382 | -493 | 0.01% | 670,792 |
| 2014-03-04 | 2014-02-28 | 17.456 | 38,875 | -492 | 0.01% | 678,618 |
| 2014-02-04 | 2014-01-28 | 18.432 | 39,367 | +492 | 0.01% | 725,607 |
| 2014-01-27 | 2014-01-23 | 18.391 | 38,875 | -2,460 | 0.01% | 714,958 |
| 2014-01-17 | 2014-01-15 | 19.204 | 41,335 | -492 | 0.01% | 793,800 |
| 2014-01-14 | 2014-01-10 | 18.269 | 41,827 | -984 | 0.01% | 764,149 |
| 2013-12-27 | 2013-12-20 | 15.993 | 42,811 | -6,889 | 0.01% | 684,686 |
| 2013-12-16 | 2013-12-12 | 15.384 | 49,700 | -985 | 0.01% | 764,564 |
| 2013-11-07 | 2013-11-05 | 16.786 | 50,685 | +2,461 | 0.01% | 850,787 |
| 2013-11-04 | 2013-10-31 | 16.542 | 48,224 | -492 | 0.01% | 797,718 |
| 2013-10-29 | 2013-10-25 | 16.969 | 48,716 | -2,953 | 0.01% | 826,646 |
| 2013-10-25 | 2013-10-23 | 16.257 | 51,669 | -4,921 | 0.01% | 840,005 |
| 2013-10-21 | 2013-10-17 | 16.075 | 56,590 | -984 | 0.01% | 909,657 |
| 2013-10-18 | 2013-10-16 | 15.343 | 57,574 | +984 | 0.01% | 883,354 |
| 2013-10-17 | 2013-10-15 | 16.237 | 56,590 | -984 | 0.01% | 918,857 |
| 2013-10-15 | 2013-10-10 | 15.851 | 57,574 | -1,476 | 0.01% | 912,604 |
| 2013-10-11 | 2013-10-09 | 15.749 | 59,050 | -2,460 | 0.01% | 930,001 |
| 2013-10-09 | 2013-10-07 | 15.831 | 61,510 | +3,936 | 0.01% | 973,744 |
| 2013-10-08 | 2013-10-04 | 16.196 | 57,574 | -984 | 0.01% | 932,495 |
| 2013-10-07 | 2013-10-03 | 16.156 | 58,558 | +7,873 | 0.01% | 946,052 |
| 2013-10-04 | 2013-10-02 | 16.400 | 50,685 | -4,920 | 0.01% | 831,217 |
| 2013-09-30 | 2013-09-26 | 15.485 | 55,605 | +4,920 | 0.01% | 861,054 |
| 2013-09-27 | 2013-09-25 | 15.932 | 50,685 | +4,921 | 0.01% | 807,527 |
| 2013-09-19 | 2013-09-17 | 17.192 | 45,764 | -984 | 0.01% | 786,785 |
| 2013-09-17 | 2013-09-13 | 17.009 | 46,748 | +1,476 | 0.01% | 795,152 |
| 2013-09-13 | 2013-09-11 | 17.408 | 45,272 | +192 | 0.01% | 788,099 |
| 2013-09-12 | 2013-09-10 | 17.347 | 45,080 | +1,470 | 0.01% | 781,996 |
| 2013-09-05 | 2013-09-03 | 17.245 | 43,610 | +5,880 | 0.01% | 752,046 |
| 2013-08-30 | 2013-08-28 | 17.347 | 37,730 | -1,470 | 0.01% | 654,497 |
| 2013-08-29 | 2013-08-27 | 17.837 | 39,200 | +490 | 0.01% | 699,197 |
| 2013-08-27 | 2013-08-23 | 17.306 | 38,710 | -9,800 | 0.01% | 669,917 |
| 2013-08-21 | 2013-08-19 | 16.551 | 48,510 | -490 | 0.01% | 802,886 |
| 2013-08-20 | 2013-08-16 | 16.143 | 49,000 | +490 | 0.01% | 790,996 |
| 2013-08-19 | 2013-08-15 | 16.592 | 48,510 | +980 | 0.01% | 804,866 |
| 2013-08-16 | 2013-08-13 | 17.041 | 47,530 | +490 | 0.01% | 809,946 |
| 2013-08-13 | 2013-08-09 | 16.163 | 47,040 | -1,960 | 0.01% | 760,316 |
| 2013-08-09 | 2013-08-07 | 16.000 | 49,000 | -15,680 | 0.01% | 783,996 |
| 2013-08-08 | 2013-08-06 | 15.959 | 64,680 | -980 | 0.01% | 1,032,235 |
| 2013-07-17 | 2013-07-15 | 14.735 | 65,660 | +14,700 | 0.01% | 967,475 |
| 2013-07-11 | 2013-07-09 | 13.898 | 50,960 | -1,470 | 0.01% | 708,237 |
| 2013-07-09 | 2013-07-05 | 14.041 | 52,430 | +1,470 | 0.01% | 736,157 |
| 2013-06-27 | 2013-06-25 | 12.245 | 50,960 | -490 | 0.01% | 623,997 |
| 2013-06-19 | 2013-06-17 | 12.714 | 51,450 | -4,900 | 0.01% | 654,147 |
| 2013-05-30 | 2013-05-28 | 12.551 | 56,350 | -4,900 | 0.01% | 707,247 |
| 2013-05-27 | 2013-05-23 | 13.000 | 61,250 | +3,430 | 0.01% | 796,246 |
| 2013-05-20 | 2013-05-15 | 12.292 | 57,820 | +1,179 | 0.01% | 710,696 |
| 2013-05-14 | 2013-05-10 | 12.708 | 56,641 | -960 | 0.01% | 719,804 |
| 2013-05-09 | 2013-05-07 | 12.292 | 57,601 | -1,920 | 0.01% | 708,004 |
| 2013-05-08 | 2013-05-06 | 12.250 | 59,521 | -2,400 | 0.01% | 729,124 |
| 2013-04-24 | 2013-04-22 | 12.083 | 61,921 | -1,440 | 0.01% | 748,203 |
| 2013-04-22 | 2013-04-18 | 12.375 | 63,361 | +1,920 | 0.01% | 784,083 |
| 2013-04-15 | 2013-04-11 | 12.250 | 61,441 | +960 | 0.01% | 752,644 |
| 2013-03-19 | 2013-03-15 | 13.167 | 60,481 | +7,200 | 0.01% | 796,324 |
| 2013-03-15 | 2013-03-13 | 13.000 | 53,281 | -1,440 | 0.01% | 692,645 |
| 2013-02-25 | 2013-02-21 | 12.021 | 54,721 | -2,400 | 0.01% | 657,784 |
| 2013-02-21 | 2013-02-19 | 11.333 | 57,121 | -2,880 | 0.01% | 647,364 |
| 2013-02-20 | 2013-02-18 | 11.271 | 60,001 | +2,880 | 0.01% | 676,253 |
| 2013-02-19 | 2013-02-15 | 11.646 | 57,121 | -2,880 | 0.01% | 665,214 |
| 2013-02-15 | 2013-02-08 | 11.000 | 60,001 | -1,920 | 0.01% | 660,003 |
| 2013-02-14 | 2013-02-07 | 10.854 | 61,921 | -7,200 | 0.01% | 672,093 |
| 2013-02-08 | 2013-02-06 | 11.667 | 69,121 | +960 | 0.01% | 806,402 |
| 2013-02-07 | 2013-02-05 | 11.729 | 68,161 | +2,400 | 0.01% | 799,462 |
| 2013-02-06 | 2013-02-04 | 11.833 | 65,761 | -5,280 | 0.01% | 778,163 |
| 2013-02-05 | 2013-02-01 | 11.729 | 71,041 | +6,720 | 0.01% | 833,242 |
| 2013-02-04 | 2013-01-31 | 12.354 | 64,321 | -1,440 | 0.01% | 794,623 |
| 2013-01-28 | 2013-01-24 | 12.521 | 65,761 | +2,400 | 0.01% | 823,373 |
| 2013-01-25 | 2013-01-23 | 12.271 | 63,361 | +1,920 | 0.01% | 777,483 |
| 2013-01-24 | 2013-01-22 | 11.750 | 61,441 | +4,800 | 0.01% | 721,923 |
| 2013-01-22 | 2013-01-18 | 12.750 | 56,641 | -11,520 | 0.01% | 722,164 |
| 2013-01-17 | 2013-01-15 | 13.417 | 68,161 | +480 | 0.01% | 914,483 |
| 2013-01-14 | 2013-01-10 | 14.271 | 67,681 | +480 | 0.01% | 965,853 |
| 2013-01-09 | 2013-01-07 | 14.875 | 67,201 | -77,281 | 0.01% | 999,603 |
| 2013-01-08 | 2013-01-04 | 14.146 | 144,482 | -42,240 | 0.03% | 2,043,795 |
| 2013-01-04 | 2013-01-02 | 15.104 | 186,722 | +7,200 | 0.04% | 2,820,247 |
| 2013-01-02 | 2012-12-27 | 15.041 | 179,522 | +4,320 | 0.03% | 2,700,279 |
| 2012-12-27 | 2012-12-20 | 15.104 | 175,202 | +480 | 0.03% | 2,646,249 |
| 2012-12-19 | 2012-12-17 | 15.125 | 174,722 | -960 | 0.03% | 2,642,640 |
| 2012-12-18 | 2012-12-14 | 15.812 | 175,682 | -4,800 | 0.03% | 2,777,939 |
| 2012-12-17 | 2012-12-13 | 15.625 | 180,482 | -960 | 0.04% | 2,819,998 |
| 2012-12-14 | 2012-12-12 | 15.625 | 181,442 | +1,920 | 0.04% | 2,834,998 |
| 2012-12-12 | 2012-12-10 | 14.771 | 179,522 | +1,440 | 0.03% | 2,651,659 |
| 2012-12-11 | 2012-12-07 | 14.604 | 178,082 | +2,880 | 0.03% | 2,600,709 |
| 2012-12-10 | 2012-12-06 | 14.771 | 175,202 | +25,440 | 0.03% | 2,587,849 |
| 2012-12-07 | 2012-12-05 | 15.104 | 149,762 | +21,121 | 0.03% | 2,262,004 |
| 2012-12-06 | 2012-12-04 | 14.250 | 128,641 | +1,440 | 0.02% | 1,833,113 |
| 2012-12-05 | 2012-12-03 | 13.729 | 127,201 | +25,440 | 0.02% | 1,746,343 |
| 2012-12-04 | 2012-11-30 | 14.167 | 101,761 | -1,440 | 0.02% | 1,441,597 |
| 2012-12-03 | 2012-11-29 | 14.521 | 103,201 | -18,720 | 0.02% | 1,498,547 |
| 2012-11-28 | 2012-11-26 | 12.375 | 121,921 | +4,800 | 0.02% | 1,508,755 |
| 2012-11-12 | 2012-11-08 | 12.083 | 117,121 | -5,280 | 0.02% | 1,415,196 |
| 2012-11-09 | 2012-11-07 | 12.500 | 122,401 | -4,800 | 0.02% | 1,529,995 |
| 2012-11-08 | 2012-11-06 | 11.875 | 127,201 | +2,880 | 0.02% | 1,510,494 |
| 2012-11-06 | 2012-11-02 | 11.417 | 124,321 | +24,000 | 0.02% | 1,419,315 |
| 2012-11-05 | 2012-11-01 | 11.292 | 100,321 | -38,401 | 0.02% | 1,132,778 |
| 2012-11-01 | 2012-10-30 | 11.167 | 138,722 | +4,800 | 0.03% | 1,549,044 |
| 2012-10-29 | 2012-10-25 | 12.292 | 133,922 | +36,001 | 0.03% | 1,646,105 |
| 2012-10-26 | 2012-10-24 | 11.854 | 97,921 | +4,800 | 0.02% | 1,160,758 |
| 2012-10-25 | 2012-10-22 | 11.583 | 93,121 | +5,280 | 0.02% | 1,078,639 |
| 2012-10-12 | 2012-10-10 | 11.687 | 87,841 | +16,320 | 0.02% | 1,026,630 |
| 2012-10-09 | 2012-10-05 | 10.687 | 71,521 | -9,600 | 0.01% | 764,372 |
| 2012-10-05 | 2012-10-03 | 10.458 | 81,121 | +9,600 | 0.02% | 848,381 |
| 2012-10-04 | 2012-09-28 | 10.729 | 71,521 | -4,800 | 0.01% | 767,352 |
| 2012-09-24 | 2012-09-20 | 10.437 | 76,321 | +2,400 | 0.01% | 796,591 |
| 2012-09-21 | 2012-09-19 | 10.625 | 73,921 | -960 | 0.01% | 785,401 |
| 2012-09-18 | 2012-09-14 | 11.275 | 74,881 | +480 | 0.01% | 844,272 |
| 2012-09-17 | 2012-09-13 | 11.108 | 74,401 | +302 | 0.01% | 826,409 |
| 2012-09-14 | 2012-09-12 | 10.731 | 74,099 | +957 | 0.01% | 795,155 |
| 2012-09-11 | 2012-09-07 | 10.940 | 73,142 | -8,605 | 0.01% | 800,185 |
| 2012-08-27 | 2012-08-23 | 10.480 | 81,747 | +2,390 | 0.02% | 856,705 |
| 2012-08-24 | 2012-08-22 | 11.024 | 79,357 | -3,347 | 0.02% | 874,818 |
| 2012-08-23 | 2012-08-21 | 11.024 | 82,704 | -9,561 | 0.02% | 911,715 |
| 2012-08-22 | 2012-08-20 | 10.020 | 92,265 | +9,561 | 0.02% | 924,473 |
| 2012-08-17 | 2012-08-15 | 10.438 | 82,704 | -1,434 | 0.02% | 863,275 |
| 2012-08-16 | 2012-08-14 | 10.626 | 84,138 | -24,859 | 0.02% | 894,083 |
| 2012-08-15 | 2012-08-13 | 11.149 | 108,997 | +478 | 0.02% | 1,215,244 |
| 2012-08-14 | 2012-08-10 | 11.881 | 108,519 | +2,391 | 0.02% | 1,289,365 |
| 2012-08-13 | 2012-08-09 | 11.630 | 106,128 | +3,346 | 0.02% | 1,234,317 |
| 2012-08-10 | 2012-08-08 | 11.923 | 102,782 | +20,078 | 0.02% | 1,225,501 |
| 2012-08-09 | 2012-08-07 | 12.509 | 82,704 | +7,171 | 0.02% | 1,034,545 |
| 2012-07-24 | 2012-07-20 | 11.128 | 75,533 | +4,781 | 0.01% | 840,563 |
| 2012-07-19 | 2012-07-17 | 11.233 | 70,752 | -28,683 | 0.01% | 794,758 |
| 2012-07-18 | 2012-07-16 | 11.296 | 99,435 | +4,780 | 0.02% | 1,123,194 |
| 2012-07-16 | 2012-07-12 | 11.672 | 94,655 | +4,781 | 0.02% | 1,104,841 |
| 2012-07-13 | 2012-07-11 | 11.861 | 89,874 | +11,473 | 0.02% | 1,065,955 |
| 2012-07-12 | 2012-07-10 | 11.714 | 78,401 | +12,429 | 0.02% | 918,399 |
| 2012-07-11 | 2012-07-09 | 12.007 | 65,972 | -43,025 | 0.01% | 792,124 |
| 2012-07-10 | 2012-07-06 | 12.174 | 108,997 | +19,601 | 0.02% | 1,326,965 |
| 2012-07-09 | 2012-07-05 | 11.756 | 89,396 | +3,346 | 0.02% | 1,050,936 |
| 2012-07-06 | 2012-07-04 | 11.840 | 86,050 | -24,381 | 0.02% | 1,018,801 |
| 2012-07-05 | 2012-07-03 | 11.442 | 110,431 | +2,869 | 0.02% | 1,263,573 |
| 2012-07-04 | 2012-06-29 | 11.149 | 107,562 | +12,429 | 0.02% | 1,199,245 |
| 2012-07-03 | 2012-06-28 | 10.898 | 95,133 | +9,561 | 0.02% | 1,036,790 |
| 2012-06-29 | 2012-06-27 | 11.233 | 85,572 | +9,561 | 0.02% | 961,231 |
| 2012-06-28 | 2012-06-26 | 10.982 | 76,011 | +10,039 | 0.01% | 834,752 |
| 2012-06-26 | 2012-06-22 | 11.630 | 65,972 | +9,561 | 0.01% | 767,284 |
| 2012-06-25 | 2012-06-21 | 12.049 | 56,411 | -119,513 | 0.01% | 679,686 |
| 2012-06-22 | 2012-06-20 | 12.279 | 175,924 | -478 | 0.03% | 2,160,156 |
| 2012-06-21 | 2012-06-19 | 11.484 | 176,402 | +9,561 | 0.03% | 2,025,805 |
| 2012-06-19 | 2012-06-15 | 11.149 | 166,841 | +4,780 | 0.03% | 1,860,167 |
| 2012-06-18 | 2012-06-14 | 11.233 | 162,061 | +28,684 | 0.03% | 1,820,433 |
| 2012-06-15 | 2012-06-13 | 11.923 | 133,377 | +19,122 | 0.03% | 1,590,295 |
| 2012-06-14 | 2012-06-12 | 11.651 | 114,255 | +9,561 | 0.02% | 1,331,228 |
| 2012-06-13 | 2012-06-11 | 11.714 | 104,694 | +47,805 | 0.02% | 1,226,399 |
| 2012-06-08 | 2012-06-06 | 11.589 | 56,889 | +4,303 | 0.01% | 659,265 |
| 2012-05-29 | 2012-05-25 | 13.994 | 52,586 | +956 | 0.01% | 735,899 |
| 2012-05-21 | 2012-05-17 | 16.921 | 51,630 | +825 | 0.01% | 873,640 |
| 2012-05-15 | 2012-05-11 | 17.325 | 50,805 | -470 | 0.01% | 880,200 |
| 2012-05-14 | 2012-05-10 | 17.006 | 51,275 | -471 | 0.01% | 871,993 |
| 2012-05-09 | 2012-05-07 | 17.325 | 51,746 | +941 | 0.01% | 896,503 |
| 2012-05-08 | 2012-05-04 | 18.027 | 50,805 | +4,234 | 0.01% | 915,840 |
| 2012-05-07 | 2012-05-03 | 18.473 | 46,571 | +2,352 | 0.01% | 860,306 |
| 2012-05-03 | 2012-04-30 | 18.494 | 44,219 | +4,704 | 0.01% | 817,797 |
| 2012-04-27 | 2012-04-25 | 18.771 | 39,515 | -941 | 0.01% | 741,720 |
| 2012-04-26 | 2012-04-24 | 18.749 | 40,456 | -941 | 0.01% | 758,523 |
| 2012-04-25 | 2012-04-23 | 18.537 | 41,397 | +1,882 | 0.01% | 767,366 |
| 2012-04-17 | 2012-04-13 | 22.533 | 39,515 | +8,938 | 0.01% | 890,400 |
| 2012-04-16 | 2012-04-12 | 22.108 | 30,577 | -470 | 0.01% | 675,998 |
| 2012-04-05 | 2012-04-02 | 21.683 | 31,047 | +940 | 0.01% | 673,189 |
| 2012-03-30 | 2012-03-28 | 21.428 | 30,107 | -1,411 | 0.01% | 645,127 |
| 2012-03-27 | 2012-03-23 | 21.725 | 31,518 | +3,763 | 0.01% | 684,742 |
| 2012-03-23 | 2012-03-21 | 23.043 | 27,755 | +4,705 | 0.01% | 639,570 |
| 2012-03-22 | 2012-03-20 | 23.681 | 23,050 | +2,352 | 0.00% | 545,850 |
| 2012-03-16 | 2012-03-14 | 25.467 | 20,698 | -941 | 0.00% | 527,112 |
| 2012-03-15 | 2012-03-13 | 25.169 | 21,639 | +941 | 0.00% | 544,636 |
| 2012-03-14 | 2012-03-12 | 24.531 | 20,698 | -471 | 0.00% | 507,752 |
| 2012-03-13 | 2012-03-09 | 23.341 | 21,169 | +2,352 | 0.00% | 494,106 |
| 2012-03-12 | 2012-03-08 | 23.384 | 18,817 | +2,352 | 0.00% | 440,008 |
| 2012-03-09 | 2012-03-07 | 23.936 | 16,465 | -2,822 | 0.00% | 394,110 |
| 2012-03-06 | 2012-03-02 | 23.128 | 19,287 | -470 | 0.00% | 446,078 |
| 2012-03-05 | 2012-03-01 | 23.213 | 19,757 | +1,411 | 0.00% | 458,629 |
| 2012-02-27 | 2012-02-23 | 22.193 | 18,346 | -13,172 | 0.00% | 407,155 |
| 2012-02-24 | 2012-02-22 | 22.406 | 31,518 | -470 | 0.01% | 706,182 |
| 2012-02-23 | 2012-02-21 | 21.045 | 31,988 | -2,352 | 0.01% | 673,193 |
| 2012-02-22 | 2012-02-20 | 20.599 | 34,340 | +2,352 | 0.01% | 707,362 |
| 2012-02-21 | 2012-02-17 | 20.259 | 31,988 | -4,704 | 0.01% | 648,033 |
| 2012-02-17 | 2012-02-15 | 18.813 | 36,692 | +5,174 | 0.01% | 690,291 |
| 2012-02-13 | 2012-02-09 | 19.430 | 31,518 | -941 | 0.01% | 612,382 |
| 2012-02-09 | 2012-02-07 | 18.983 | 32,459 | +471 | 0.01% | 616,175 |
| 2012-02-07 | 2012-02-03 | 18.601 | 31,988 | -471 | 0.01% | 594,994 |
| 2012-02-06 | 2012-02-02 | 18.601 | 32,459 | +941 | 0.01% | 603,755 |
| 2012-01-17 | 2012-01-13 | 19.493 | 31,518 | -1,882 | 0.01% | 614,392 |
| 2012-01-13 | 2012-01-11 | 18.941 | 33,400 | +2,823 | 0.01% | 632,618 |
| 2012-01-12 | 2012-01-10 | 17.984 | 30,577 | +470 | 0.01% | 549,899 |
| 2012-01-10 | 2012-01-06 | 17.835 | 30,107 | -940 | 0.01% | 536,966 |
| 2012-01-09 | 2012-01-05 | 18.282 | 31,047 | +940 | 0.01% | 567,591 |
| 2011-12-21 | 2011-12-19 | 18.388 | 30,107 | +13,172 | 0.01% | 553,606 |
| 2011-12-13 | 2011-12-09 | 20.620 | 16,935 | +941 | 0.00% | 349,200 |
| 2011-10-17 | 2011-10-13 | 21.258 | 15,994 | -18,817 | 0.00% | 339,997 |
| 2011-10-13 | 2011-10-11 | 21.066 | 34,811 | -941 | 0.01% | 733,344 |
| 2011-10-04 | 2011-09-30 | 19.132 | 35,752 | +13,172 | 0.01% | 684,007 |
| 2011-09-26 | 2011-09-22 | 19.876 | 22,580 | -5,175 | 0.00% | 448,800 |
| 2011-09-23 | 2011-09-21 | 20.769 | 27,755 | +941 | 0.01% | 576,439 |
| 2011-09-19 | 2011-09-15 | 22.061 | 26,814 | +150 | 0.01% | 591,554 |
| 2011-09-07 | 2011-09-05 | 24.627 | 26,664 | +4,678 | 0.01% | 656,645 |
| 2011-09-06 | 2011-09-02 | 24.327 | 21,986 | -8,420 | 0.00% | 534,862 |
| 2011-09-05 | 2011-09-01 | 25.439 | 30,406 | -4,678 | 0.01% | 773,498 |
| 2011-09-02 | 2011-08-31 | 25.097 | 35,084 | -468 | 0.01% | 880,501 |
| 2011-09-01 | 2011-08-30 | 23.601 | 35,552 | -10,291 | 0.01% | 839,046 |
| 2011-08-30 | 2011-08-26 | 23.857 | 45,843 | -81,863 | 0.01% | 1,093,680 |
| 2011-08-29 | 2011-08-25 | 22.489 | 127,706 | -935 | 0.03% | 2,871,970 |
| 2011-08-26 | 2011-08-24 | 21.057 | 128,641 | +2,339 | 0.03% | 2,708,747 |
| 2011-08-25 | 2011-08-23 | 19.667 | 126,302 | +13,098 | 0.03% | 2,483,996 |
| 2011-08-23 | 2011-08-19 | 21.506 | 113,204 | -2,339 | 0.02% | 2,434,516 |
| 2011-08-17 | 2011-08-15 | 20.821 | 115,543 | +5,613 | 0.02% | 2,405,778 |
| 2011-08-08 | 2011-08-04 | 24.584 | 109,930 | -5,145 | 0.02% | 2,702,508 |
| 2011-08-05 | 2011-08-03 | 26.123 | 115,075 | +10,291 | 0.02% | 3,006,111 |
| 2011-08-04 | 2011-08-02 | 26.850 | 104,784 | +77,652 | 0.02% | 2,813,439 |
| 2011-08-03 | 2011-08-01 | 28.774 | 27,132 | +17,776 | 0.01% | 780,692 |
| 2011-08-02 | 2011-07-29 | 32.793 | 9,356 | +4,210 | 0.00% | 306,809 |
| 2011-07-29 | 2011-07-27 | 34.588 | 5,146 | +3,275 | 0.00% | 177,992 |
| 2011-07-28 | 2011-07-26 | 34.204 | 1,871 | -936 | 0.00% | 63,995 |
| 2011-07-21 | 2011-07-19 | 37.282 | 2,807 | -468 | 0.00% | 104,651 |
| 2011-07-20 | 2011-07-18 | 37.795 | 3,275 | +468 | 0.00% | 123,779 |
| 2011-07-15 | 2011-07-13 | 34.717 | 2,807 | -935 | 0.00% | 97,450 |
| 2011-07-13 | 2011-07-11 | 33.349 | 3,742 | +935 | 0.00% | 124,790 |
| 2011-07-11 | 2011-07-07 | 33.733 | 2,807 | -935 | 0.00% | 94,690 |
| 2011-07-08 | 2011-07-06 | 33.562 | 3,742 | +935 | 0.00% | 125,590 |
| 2011-07-05 | 2011-06-30 | 34.460 | 2,807 | -935 | 0.00% | 96,730 |
| 2011-06-21 | 2011-06-17 | 29.928 | 3,742 | -4,678 | 0.00% | 111,991 |
| 2011-06-15 | 2011-06-13 | 31.211 | 8,420 | -14,034 | 0.00% | 262,795 |
| 2011-06-09 | 2011-06-07 | 33.263 | 22,454 | -10,291 | 0.00% | 746,889 |
| 2011-06-07 | 2011-06-02 | 33.776 | 32,745 | +468 | 0.01% | 1,106,000 |
| 2011-06-03 | 2011-06-01 | 34.973 | 32,277 | -10,292 | 0.01% | 1,128,832 |
| 2011-05-30 | 2011-05-26 | 34.588 | 42,569 | -935 | 0.01% | 1,472,397 |
| 2011-05-26 | 2011-05-24 | 33.092 | 43,504 | -8,888 | 0.01% | 1,439,637 |
| 2011-05-24 | 2011-05-20 | 34.161 | 52,392 | +936 | 0.01% | 1,789,759 |
| 2011-05-19 | 2011-05-17 | 34.417 | 51,456 | -3,743 | 0.01% | 1,770,985 |
| 2011-05-16 | 2011-05-12 | 33.092 | 55,199 | +936 | 0.01% | 1,826,649 |
| 2011-05-13 | 2011-05-11 | 33.562 | 54,263 | +5,613 | 0.01% | 1,821,195 |
| 2011-05-09 | 2011-05-05 | 33.349 | 48,650 | -468 | 0.01% | 1,622,409 |
| 2011-05-05 | 2011-05-03 | 32.579 | 49,118 | -935 | 0.01% | 1,600,216 |
| 2011-05-04 | 2011-04-29 | 33.634 | 50,053 | +15,437 | 0.01% | 1,683,478 |
| 2011-05-03 | 2011-04-28 | 33.591 | 34,616 | +17,565 | 0.01% | 1,162,769 |
| 2011-04-29 | 2011-04-27 | 33.807 | 17,051 | +2,765 | 0.00% | 576,452 |
| 2011-04-28 | 2011-04-26 | 33.721 | 14,286 | +922 | 0.00% | 481,734 |
| 2011-04-27 | 2011-04-21 | 33.200 | 13,364 | +2,304 | 0.00% | 443,684 |
| 2011-04-26 | 2011-04-20 | 32.549 | 11,060 | -461 | 0.00% | 359,991 |
| 2011-04-21 | 2011-04-19 | 32.506 | 11,521 | +461 | 0.00% | 374,496 |
| 2011-04-20 | 2011-04-18 | 32.896 | 11,060 | +7,373 | 0.00% | 363,831 |
| 2011-04-18 | 2011-04-14 | 35.891 | 3,687 | +922 | 0.00% | 132,329 |
| 2011-04-13 | 2011-04-11 | 36.411 | 2,765 | -922 | 0.00% | 100,678 |
| 2011-04-11 | 2011-04-07 | 35.240 | 3,687 | -11,060 | 0.00% | 129,929 |
| 2011-04-08 | 2011-04-06 | 34.936 | 14,747 | +10,599 | 0.00% | 515,199 |
| 2011-03-30 | 2011-03-28 | 32.375 | 4,148 | -2,765 | 0.00% | 134,293 |
| 2011-03-29 | 2011-03-25 | 32.549 | 6,913 | -4,147 | 0.00% | 225,011 |
| 2011-03-28 | 2011-03-24 | 31.898 | 11,060 | -7,374 | 0.00% | 352,791 |
| 2011-03-24 | 2011-03-22 | 28.122 | 18,434 | -1,382 | 0.00% | 518,406 |
| 2011-03-22 | 2011-03-18 | 27.992 | 19,816 | -1,383 | 0.00% | 554,691 |
| 2011-03-21 | 2011-03-17 | 26.517 | 21,199 | +4,148 | 0.00% | 562,124 |
| 2011-03-18 | 2011-03-16 | 27.732 | 17,051 | -7,374 | 0.00% | 472,853 |
| 2011-03-17 | 2011-03-15 | 26.734 | 24,425 | +4,148 | 0.00% | 652,966 |
| 2011-03-14 | 2011-03-10 | 28.339 | 20,277 | -13,825 | 0.00% | 574,635 |
| 2011-03-11 | 2011-03-09 | 28.513 | 34,102 | -461 | 0.01% | 972,346 |
| 2011-03-10 | 2011-03-08 | 27.645 | 34,563 | -922 | 0.01% | 955,491 |
| 2011-03-09 | 2011-03-07 | 27.428 | 35,485 | +1,383 | 0.01% | 973,279 |
| 2011-03-07 | 2011-03-03 | 28.122 | 34,102 | -2,766 | 0.01% | 959,026 |
| 2011-03-04 | 2011-03-02 | 27.254 | 36,868 | +1,383 | 0.01% | 1,004,812 |
| 2011-03-03 | 2011-03-01 | 26.734 | 35,485 | +3,687 | 0.01% | 948,639 |
| 2011-02-28 | 2011-02-24 | 25.605 | 31,798 | +461 | 0.01% | 814,193 |
| 2011-02-25 | 2011-02-23 | 26.126 | 31,337 | +1,382 | 0.01% | 818,709 |
| 2011-02-24 | 2011-02-22 | 26.820 | 29,955 | +461 | 0.01% | 803,403 |
| 2011-02-23 | 2011-02-21 | 27.298 | 29,494 | -1,383 | 0.01% | 805,119 |
| 2011-02-22 | 2011-02-18 | 27.298 | 30,877 | +2,305 | 0.01% | 842,871 |
| 2011-02-18 | 2011-02-16 | 28.035 | 28,572 | -1,844 | 0.01% | 801,030 |
| 2011-02-17 | 2011-02-15 | 27.211 | 30,416 | -461 | 0.01% | 827,647 |
| 2011-02-14 | 2011-02-10 | 27.124 | 30,877 | -4,608 | 0.01% | 837,511 |
| 2011-02-11 | 2011-02-09 | 27.254 | 35,485 | +461 | 0.01% | 967,119 |
| 2011-01-31 | 2011-01-27 | 26.777 | 35,024 | +1,382 | 0.01% | 937,835 |
| 2011-01-28 | 2011-01-26 | 27.949 | 33,642 | +11,061 | 0.01% | 940,250 |
| 2011-01-27 | 2011-01-25 | 28.252 | 22,581 | +6,451 | 0.00% | 637,969 |
| 2011-01-26 | 2011-01-24 | 29.251 | 16,130 | +1,383 | 0.00% | 471,813 |
| 2011-01-25 | 2011-01-21 | 29.988 | 14,747 | +9,217 | 0.00% | 442,239 |
| 2011-01-21 | 2011-01-19 | 31.464 | 5,530 | -8,295 | 0.00% | 173,996 |
| 2011-01-20 | 2011-01-18 | 31.768 | 13,825 | +9,217 | 0.00% | 439,189 |
| 2011-01-18 | 2011-01-14 | 32.940 | 4,608 | -15,669 | 0.00% | 151,785 |
| 2011-01-13 | 2011-01-11 | 30.726 | 20,277 | +11,521 | 0.00% | 623,035 |
| 2011-01-12 | 2011-01-10 | 28.773 | 8,756 | -1,383 | 0.00% | 251,939 |
| 2011-01-11 | 2011-01-07 | 28.296 | 10,139 | -3,686 | 0.00% | 286,892 |
| 2011-01-10 | 2011-01-06 | 29.077 | 13,825 | +921 | 0.00% | 401,990 |
| 2011-01-07 | 2011-01-05 | 28.860 | 12,904 | -1,382 | 0.00% | 372,410 |
| 2011-01-06 | 2011-01-04 | 28.730 | 14,286 | +1,843 | 0.00% | 410,435 |
| 2011-01-04 | 2010-12-31 | 28.339 | 12,443 | -3,687 | 0.00% | 352,626 |
| 2011-01-03 | 2010-12-29 | 25.822 | 16,130 | -460 | 0.00% | 416,511 |
| 2010-12-30 | 2010-12-28 | 25.822 | 16,590 | +460 | 0.00% | 428,390 |
| 2010-12-29 | 2010-12-24 | 26.690 | 16,130 | -460 | 0.00% | 430,512 |
| 2010-12-28 | 2010-12-22 | 26.343 | 16,590 | -461 | 0.00% | 437,029 |
| 2010-12-23 | 2010-12-21 | 26.126 | 17,051 | +461 | 0.00% | 445,474 |
| 2010-12-22 | 2010-12-20 | 26.213 | 16,590 | +1,843 | 0.00% | 434,869 |
| 2010-12-21 | 2010-12-17 | 27.211 | 14,747 | -461 | 0.00% | 401,279 |
| 2010-12-20 | 2010-12-16 | 27.124 | 15,208 | +1,383 | 0.00% | 412,504 |
| 2010-12-16 | 2010-12-14 | 28.296 | 13,825 | +921 | 0.00% | 391,190 |
| 2010-12-15 | 2010-12-13 | 28.513 | 12,904 | +922 | 0.00% | 367,930 |
| 2010-12-10 | 2010-12-08 | 29.468 | 11,982 | -461 | 0.00% | 353,081 |
| 2010-12-09 | 2010-12-07 | 29.945 | 12,443 | +461 | 0.00% | 372,606 |
| 2010-12-08 | 2010-12-06 | 30.162 | 11,982 | +2,304 | 0.00% | 361,401 |
| 2010-12-07 | 2010-12-03 | 30.466 | 9,678 | -4,608 | 0.00% | 294,848 |
| 2010-12-06 | 2010-12-02 | 30.422 | 14,286 | -922 | 0.00% | 434,614 |
| 2010-12-03 | 2010-12-01 | 29.685 | 15,208 | -461 | 0.00% | 451,444 |
| 2010-12-02 | 2010-11-30 | 28.426 | 15,669 | +461 | 0.00% | 445,408 |
| 2010-12-01 | 2010-11-29 | 28.600 | 15,208 | +461 | 0.00% | 434,944 |
| 2010-11-29 | 2010-11-25 | 28.903 | 14,747 | -4,148 | 0.00% | 426,239 |
| 2010-11-26 | 2010-11-24 | 27.385 | 18,895 | +1,844 | 0.00% | 517,430 |
| 2010-11-24 | 2010-11-22 | 28.817 | 17,051 | +921 | 0.00% | 491,353 |
| 2010-11-23 | 2010-11-19 | 28.339 | 16,130 | -460 | 0.00% | 457,112 |
| 2010-11-22 | 2010-11-18 | 27.862 | 16,590 | -1,383 | 0.00% | 462,229 |
| 2010-11-18 | 2010-11-16 | 27.775 | 17,973 | -1,382 | 0.00% | 499,202 |
| 2010-11-17 | 2010-11-15 | 28.122 | 19,355 | +2,304 | 0.00% | 544,307 |
| 2010-11-16 | 2010-11-12 | 29.598 | 17,051 | +2,765 | 0.00% | 504,673 |
| 2010-11-12 | 2010-11-10 | 30.639 | 14,286 | +7,373 | 0.00% | 437,714 |
| 2010-11-11 | 2010-11-09 | 30.987 | 6,913 | +461 | 0.00% | 214,210 |
| 2010-11-10 | 2010-11-08 | 31.204 | 6,452 | -1,382 | 0.00% | 201,325 |
| 2010-11-09 | 2010-11-05 | 30.987 | 7,834 | +2,304 | 0.00% | 242,749 |
| 2010-10-29 | 2010-10-27 | 30.856 | 5,530 | +1,843 | 0.00% | 170,636 |
| 2010-10-20 | 2010-10-18 | 29.598 | 3,687 | -2,765 | 0.00% | 109,127 |
| 2010-10-18 | 2010-10-14 | 29.077 | 6,452 | -461 | 0.00% | 187,605 |
| 2010-10-15 | 2010-10-13 | 28.079 | 6,913 | -921 | 0.00% | 194,109 |
| 2010-10-14 | 2010-10-12 | 27.211 | 7,834 | -10,600 | 0.00% | 213,170 |
| 2010-10-13 | 2010-10-11 | 26.300 | 18,434 | +1,383 | 0.00% | 484,806 |
| 2010-10-12 | 2010-10-08 | 27.124 | 17,051 | +6,912 | 0.00% | 462,493 |
| 2010-10-11 | 2010-10-07 | 27.471 | 10,139 | -460 | 0.00% | 278,532 |
| 2010-10-07 | 2010-10-05 | 26.864 | 10,599 | +2,304 | 0.00% | 284,729 |
| 2010-10-06 | 2010-10-04 | 27.992 | 8,295 | -19,356 | 0.00% | 232,194 |
| 2010-10-05 | 2010-09-30 | 26.473 | 27,651 | -921 | 0.01% | 732,009 |
| 2010-09-30 | 2010-09-28 | 26.039 | 28,572 | +460 | 0.01% | 743,991 |
| 2010-09-29 | 2010-09-27 | 26.256 | 28,112 | +1,383 | 0.01% | 738,113 |
| 2010-09-28 | 2010-09-24 | 26.256 | 26,729 | -2,304 | 0.01% | 701,800 |
| 2010-09-21 | 2010-09-17 | 24.737 | 29,033 | +2,304 | 0.01% | 718,195 |
| 2010-09-17 | 2010-09-15 | 25.084 | 26,729 | +922 | 0.01% | 670,480 |
| 2010-09-16 | 2010-09-14 | 25.605 | 25,807 | -6,452 | 0.01% | 660,792 |
| 2010-09-15 | 2010-09-13 | 25.605 | 32,259 | -5,069 | 0.01% | 825,997 |
| 2010-09-14 | 2010-09-10 | 23.999 | 37,328 | +5,530 | 0.01% | 895,850 |
| 2010-09-13 | 2010-09-09 | 24.694 | 31,798 | +461 | 0.01% | 785,213 |
| 2010-09-10 | 2010-09-08 | 24.954 | 31,337 | +1,843 | 0.01% | 781,989 |
| 2010-09-08 | 2010-09-06 | 25.605 | 29,494 | -461 | 0.01% | 755,199 |
| 2010-09-07 | 2010-09-03 | 25.909 | 29,955 | +5,991 | 0.01% | 776,103 |
| 2010-09-06 | 2010-09-02 | 27.428 | 23,964 | -3,226 | 0.00% | 657,282 |
| 2010-09-03 | 2010-09-01 | 24.650 | 27,190 | +3,226 | 0.01% | 670,244 |
| 2010-09-01 | 2010-08-30 | 25.388 | 23,964 | +461 | 0.00% | 608,402 |
| 2010-08-31 | 2010-08-27 | 24.390 | 23,503 | -1,383 | 0.00% | 573,238 |
| 2010-08-30 | 2010-08-26 | 24.173 | 24,886 | +1,383 | 0.01% | 601,570 |
| 2010-08-27 | 2010-08-25 | 24.477 | 23,503 | -4,609 | 0.00% | 575,278 |
| 2010-08-26 | 2010-08-24 | 24.086 | 28,112 | +4,609 | 0.01% | 677,112 |
| 2010-08-24 | 2010-08-20 | 24.173 | 23,503 | +4,608 | 0.00% | 568,138 |
| 2010-08-20 | 2010-08-18 | 20.918 | 18,895 | +922 | 0.00% | 395,248 |
| 2010-08-19 | 2010-08-17 | 21.092 | 17,973 | -1,843 | 0.00% | 379,081 |
| 2010-08-18 | 2010-08-16 | 20.007 | 19,816 | -1,383 | 0.00% | 396,454 |
| 2010-08-17 | 2010-08-13 | 19.833 | 21,199 | -15,208 | 0.00% | 420,443 |
| 2010-08-16 | 2010-08-12 | 19.616 | 36,407 | +2,765 | 0.01% | 714,165 |
| 2010-08-12 | 2010-08-10 | 20.094 | 33,642 | -3,226 | 0.01% | 675,987 |
| 2010-08-11 | 2010-08-09 | 20.072 | 36,868 | +8,756 | 0.01% | 740,009 |
| 2010-08-10 | 2010-08-06 | 20.267 | 28,112 | -2,304 | 0.01% | 569,750 |
| 2010-08-09 | 2010-08-05 | 19.768 | 30,416 | -1,843 | 0.01% | 601,265 |
| 2010-08-06 | 2010-08-04 | 19.703 | 32,259 | +1,843 | 0.01% | 635,598 |
| 2010-08-05 | 2010-08-03 | 19.725 | 30,416 | +461 | 0.01% | 599,945 |
| 2010-08-04 | 2010-08-02 | 19.877 | 29,955 | +5,069 | 0.01% | 595,402 |
| 2010-07-28 | 2010-07-26 | 19.746 | 24,886 | +461 | 0.01% | 491,408 |
| 2010-07-26 | 2010-07-22 | 19.746 | 24,425 | +922 | 0.00% | 482,305 |
| 2010-07-15 | 2010-07-13 | 19.725 | 23,503 | -461 | 0.00% | 463,589 |
| 2010-07-14 | 2010-07-12 | 20.245 | 23,964 | +1,843 | 0.00% | 485,162 |
| 2010-07-12 | 2010-07-08 | 19.746 | 22,121 | +1,383 | 0.00% | 436,809 |
| 2010-07-09 | 2010-07-07 | 19.464 | 20,738 | -1,383 | 0.00% | 403,650 |
| 2010-07-08 | 2010-07-06 | 18.900 | 22,121 | -1,382 | 0.00% | 418,089 |
| 2010-07-07 | 2010-07-05 | 18.249 | 23,503 | +461 | 0.00% | 428,909 |
| 2010-07-06 | 2010-07-02 | 18.444 | 23,042 | +2,304 | 0.00% | 424,996 |
| 2010-07-02 | 2010-06-29 | 19.291 | 20,738 | -461 | 0.00% | 400,050 |
| 2010-06-30 | 2010-06-28 | 19.573 | 21,199 | +461 | 0.00% | 414,923 |
| 2010-06-28 | 2010-06-24 | 19.009 | 20,738 | -2,765 | 0.00% | 394,200 |
| 2010-06-25 | 2010-06-23 | 18.857 | 23,503 | -461 | 0.00% | 443,189 |
| 2010-06-24 | 2010-06-22 | 18.770 | 23,964 | +1,843 | 0.00% | 449,802 |
| 2010-06-23 | 2010-06-21 | 18.661 | 22,121 | +922 | 0.00% | 412,809 |
| 2010-06-22 | 2010-06-18 | 18.661 | 21,199 | -35,485 | 0.00% | 395,603 |
| 2010-06-21 | 2010-06-17 | 17.880 | 56,684 | +922 | 0.01% | 1,013,522 |
| 2010-06-17 | 2010-06-14 | 17.880 | 55,762 | -11,521 | 0.01% | 997,037 |
| 2010-06-15 | 2010-06-11 | 17.902 | 67,283 | -2,305 | 0.01% | 1,204,495 |
| 2010-06-14 | 2010-06-10 | 17.338 | 69,588 | -460 | 0.01% | 1,206,498 |
| 2010-06-11 | 2010-06-09 | 17.142 | 70,048 | +460 | 0.01% | 1,200,794 |
| 2010-06-10 | 2010-06-08 | 17.403 | 69,588 | -460 | 0.01% | 1,211,028 |
| 2010-06-09 | 2010-06-07 | 16.947 | 70,048 | +921 | 0.01% | 1,187,114 |
| 2010-06-08 | 2010-06-04 | 17.663 | 69,127 | -921 | 0.01% | 1,221,006 |
| 2010-06-04 | 2010-06-02 | 17.707 | 70,048 | -1,383 | 0.01% | 1,240,313 |
| 2010-06-03 | 2010-06-01 | 17.359 | 71,431 | +922 | 0.01% | 1,240,002 |
| 2010-05-31 | 2010-05-27 | 17.338 | 70,509 | -461 | 0.01% | 1,222,466 |
| 2010-05-28 | 2010-05-26 | 16.954 | 70,970 | +461 | 0.01% | 1,203,200 |
| 2010-05-27 | 2010-05-25 | 16.600 | 70,509 | -427 | 0.01% | 1,170,416 |
| 2010-05-25 | 2010-05-20 | 16.046 | 70,936 | +1,808 | 0.01% | 1,138,254 |
| 2010-05-24 | 2010-05-19 | 17.175 | 69,128 | +903 | 0.01% | 1,187,272 |
| 2010-05-20 | 2010-05-18 | 18.038 | 68,225 | -452 | 0.01% | 1,230,653 |
| 2010-05-19 | 2010-05-17 | 17.662 | 68,677 | +904 | 0.01% | 1,212,966 |
| 2010-05-17 | 2010-05-13 | 18.038 | 67,773 | -3,615 | 0.01% | 1,222,500 |
| 2010-05-14 | 2010-05-12 | 17.175 | 71,388 | -451 | 0.01% | 1,226,087 |
| 2010-05-13 | 2010-05-11 | 16.887 | 71,839 | +4,970 | 0.01% | 1,213,163 |
| 2010-05-11 | 2010-05-07 | 16.511 | 66,869 | +31,627 | 0.01% | 1,104,074 |
| 2010-05-10 | 2010-05-06 | 16.887 | 35,242 | +904 | 0.01% | 595,140 |
| 2010-05-07 | 2010-05-05 | 17.352 | 34,338 | +13,554 | 0.01% | 595,834 |
| 2010-05-06 | 2010-05-04 | 17.706 | 20,784 | +452 | 0.00% | 368,005 |
| 2010-05-05 | 2010-05-03 | 18.193 | 20,332 | -904 | 0.00% | 369,902 |
| 2010-05-04 | 2010-04-30 | 18.503 | 21,236 | -451 | 0.00% | 392,928 |
| 2010-05-03 | 2010-04-29 | 18.525 | 21,687 | +1,355 | 0.00% | 401,753 |
| 2010-04-29 | 2010-04-27 | 18.724 | 20,332 | -904 | 0.00% | 380,702 |
| 2010-04-28 | 2010-04-26 | 18.724 | 21,236 | -2,259 | 0.00% | 397,628 |
| 2010-04-27 | 2010-04-23 | 18.016 | 23,495 | +2,711 | 0.00% | 423,286 |
| 2010-04-26 | 2010-04-22 | 18.769 | 20,784 | +1,808 | 0.00% | 390,085 |
| 2010-04-23 | 2010-04-21 | 18.591 | 18,976 | -1,356 | 0.00% | 352,792 |
| 2010-04-22 | 2010-04-20 | 17.728 | 20,332 | -452 | 0.00% | 360,452 |
| 2010-04-21 | 2010-04-19 | 17.064 | 20,784 | +452 | 0.00% | 354,665 |
| 2010-04-20 | 2010-04-16 | 17.175 | 20,332 | -904 | 0.00% | 349,202 |
| 2010-04-19 | 2010-04-15 | 17.795 | 21,236 | +1,808 | 0.00% | 377,888 |
| 2010-04-16 | 2010-04-14 | 18.038 | 19,428 | +452 | 0.00% | 350,445 |
| 2010-04-15 | 2010-04-13 | 17.795 | 18,976 | +451 | 0.00% | 337,672 |
| 2010-04-14 | 2010-04-12 | 17.972 | 18,525 | +1,356 | 0.00% | 332,927 |
| 2010-04-09 | 2010-04-07 | 17.927 | 17,169 | -904 | 0.00% | 307,797 |
| 2010-04-07 | 2010-03-31 | 16.976 | 18,073 | -903 | 0.00% | 306,803 |
| 2010-04-01 | 2010-03-30 | 16.821 | 18,976 | -452 | 0.00% | 319,192 |
| 2010-03-31 | 2010-03-29 | 16.577 | 19,428 | -20,332 | 0.00% | 322,066 |
| 2010-03-30 | 2010-03-26 | 16.954 | 39,760 | -904 | 0.01% | 674,077 |
| 2010-03-29 | 2010-03-25 | 16.622 | 40,664 | -903 | 0.01% | 675,903 |
| 2010-03-26 | 2010-03-24 | 16.710 | 41,567 | +1,807 | 0.01% | 694,592 |
| 2010-03-25 | 2010-03-23 | 17.396 | 39,760 | -4,067 | 0.01% | 691,677 |
| 2010-03-24 | 2010-03-22 | 16.445 | 43,827 | -903 | 0.01% | 720,717 |
| 2010-03-19 | 2010-03-17 | 16.400 | 44,730 | +903 | 0.01% | 733,587 |
| 2010-03-15 | 2010-03-11 | 16.821 | 43,827 | -451 | 0.01% | 737,207 |
| 2010-03-11 | 2010-03-09 | 16.024 | 44,278 | -1,356 | 0.01% | 709,514 |
| 2010-03-10 | 2010-03-08 | 15.404 | 45,634 | -452 | 0.01% | 702,962 |
| 2010-03-09 | 2010-03-05 | 15.294 | 46,086 | +452 | 0.01% | 704,825 |
| 2010-03-08 | 2010-03-04 | 15.272 | 45,634 | +1,356 | 0.01% | 696,902 |
| 2010-03-04 | 2010-03-02 | 15.604 | 44,278 | -18,525 | 0.01% | 690,894 |
| 2010-03-03 | 2010-03-01 | 15.404 | 62,803 | +452 | 0.01% | 967,440 |
| 2010-03-02 | 2010-02-26 | 15.781 | 62,351 | -452 | 0.01% | 983,937 |
| 2010-02-26 | 2010-02-24 | 15.869 | 62,803 | -452 | 0.01% | 996,630 |
| 2010-02-25 | 2010-02-23 | 15.581 | 63,255 | -452 | 0.01% | 985,603 |
| 2010-02-24 | 2010-02-22 | 15.670 | 63,707 | -903 | 0.01% | 998,286 |
| 2010-02-12 | 2010-02-10 | 14.696 | 64,610 | -1,356 | 0.01% | 949,516 |
| 2010-02-11 | 2010-02-09 | 14.342 | 65,966 | +452 | 0.01% | 946,084 |
| 2010-02-10 | 2010-02-08 | 15.117 | 65,514 | -904 | 0.01% | 990,351 |
| 2010-02-09 | 2010-02-05 | 14.630 | 66,418 | +452 | 0.01% | 971,676 |
| 2010-02-08 | 2010-02-04 | 14.940 | 65,966 | +1,356 | 0.01% | 985,504 |
| 2010-02-05 | 2010-02-03 | 15.493 | 64,610 | +1,355 | 0.01% | 1,000,996 |
| 2010-02-04 | 2010-02-02 | 15.736 | 63,255 | -452 | 0.01% | 995,403 |
| 2010-02-03 | 2010-02-01 | 15.559 | 63,707 | +1,356 | 0.01% | 991,236 |
| 2010-02-02 | 2010-01-29 | 15.781 | 62,351 | -904 | 0.01% | 983,937 |
| 2010-02-01 | 2010-01-28 | 15.382 | 63,255 | +2,259 | 0.01% | 973,003 |
| 2010-01-29 | 2010-01-27 | 15.382 | 60,996 | +7,681 | 0.01% | 938,254 |
| 2010-01-28 | 2010-01-26 | 15.604 | 53,315 | +3,615 | 0.01% | 831,903 |
| 2010-01-25 | 2010-01-21 | 15.692 | 49,700 | +4,518 | 0.01% | 779,897 |
| 2010-01-22 | 2010-01-20 | 15.714 | 45,182 | +45,182 | 0.01% | 710,000 |
| 2010-01-19 | 2010-01-15 | 15.493 | 0 | -452 | ||
| 2010-01-14 | 2010-01-12 | 15.272 | 452 | +452 | 0.00% | 6,903 |
| 2010-01-08 | 2010-01-06 | 15.670 | 0 | -904 | ||
| 2010-01-07 | 2010-01-05 | 15.493 | 904 | +452 | 0.00% | 14,006 |
| 2010-01-05 | 2009-12-31 | 14.696 | 452 | -32,079 | 0.00% | 6,643 |
| 2010-01-04 | 2009-12-29 | 15.028 | 32,531 | -452 | 0.01% | 488,879 |
| 2009-12-30 | 2009-12-28 | 14.718 | 32,983 | -28,916 | 0.01% | 485,452 |
| 2009-12-28 | 2009-12-22 | 14.563 | 61,899 | -11,748 | 0.01% | 901,455 |
| 2009-12-17 | 2009-12-15 | 15.449 | 73,647 | -452 | 0.02% | 1,137,745 |
| 2009-12-16 | 2009-12-14 | 15.139 | 74,099 | -451 | 0.02% | 1,121,767 |
| 2009-12-14 | 2009-12-10 | 15.028 | 74,550 | +903 | 0.02% | 1,120,345 |
| 2009-11-23 | 2009-11-19 | 15.604 | 73,647 | +452 | 0.02% | 1,149,155 |
| 2009-11-18 | 2009-11-16 | 15.604 | 73,195 | -3,614 | 0.02% | 1,142,102 |
| 2009-11-09 | 2009-11-05 | 15.205 | 76,809 | -904 | 0.02% | 1,167,893 |
| 2009-11-06 | 2009-11-04 | 14.895 | 77,713 | +452 | 0.02% | 1,157,559 |
| 2009-11-05 | 2009-11-03 | 14.763 | 77,261 | -904 | 0.02% | 1,140,566 |
| 2009-11-03 | 2009-10-30 | 14.585 | 78,165 | +904 | 0.02% | 1,140,072 |
| 2009-11-02 | 2009-10-29 | 14.696 | 77,261 | +1,807 | 0.02% | 1,135,436 |
| 2009-10-29 | 2009-10-27 | 14.519 | 75,454 | +1,355 | 0.02% | 1,095,520 |
| 2009-10-28 | 2009-10-23 | 14.962 | 74,099 | +452 | 0.02% | 1,108,647 |
| 2009-10-23 | 2009-10-21 | 15.050 | 73,647 | +452 | 0.02% | 1,108,405 |
| 2009-10-14 | 2009-10-12 | 15.604 | 73,195 | -452 | 0.02% | 1,142,102 |
| 2009-10-13 | 2009-10-09 | 15.272 | 73,647 | +452 | 0.02% | 1,124,705 |
| 2009-09-16 | 2009-09-14 | 12.239 | 73,195 | +4,518 | 0.02% | 895,862 |
| 2009-09-15 | 2009-09-11 | 12.505 | 68,677 | -1,807 | 0.01% | 858,804 |
| 2009-09-14 | 2009-09-10 | 11.642 | 70,484 | +11,747 | 0.01% | 820,561 |
| 2009-09-11 | 2009-09-09 | 11.553 | 58,737 | -903 | 0.01% | 678,604 |
| 2009-09-10 | 2009-09-08 | 11.332 | 59,640 | +46,085 | 0.01% | 675,837 |
| 2009-09-09 | 2009-09-07 | 11.553 | 13,555 | -451 | 0.00% | 156,605 |
| 2009-09-08 | 2009-09-04 | 11.686 | 14,006 | -452 | 0.00% | 163,675 |
| 2009-09-04 | 2009-09-02 | 11.221 | 14,458 | +903 | 0.00% | 162,237 |
| 2009-09-03 | 2009-09-01 | 11.664 | 13,555 | +904 | 0.00% | 158,105 |
| 2009-09-01 | 2009-08-28 | 12.306 | 12,651 | +452 | 0.00% | 155,680 |
| 2009-08-27 | 2009-08-25 | 12.771 | 12,199 | -2,711 | 0.00% | 155,788 |
| 2009-08-26 | 2009-08-24 | 12.107 | 14,910 | -904 | 0.00% | 180,509 |
| 2009-08-25 | 2009-08-21 | 11.730 | 15,814 | -452 | 0.00% | 185,503 |
| 2009-08-24 | 2009-08-20 | 11.797 | 16,266 | -2,259 | 0.00% | 191,886 |
| 2009-08-21 | 2009-08-19 | 11.509 | 18,525 | +3,163 | 0.00% | 213,204 |
| 2009-08-20 | 2009-08-18 | 11.952 | 15,362 | +904 | 0.00% | 183,601 |
| 2009-08-19 | 2009-08-17 | 11.952 | 14,458 | +1,355 | 0.00% | 172,797 |
| 2009-08-17 | 2009-08-13 | 13.235 | 13,103 | -903 | 0.00% | 173,423 |
| 2009-08-14 | 2009-08-12 | 12.594 | 14,006 | -452 | 0.00% | 176,385 |
| 2009-08-13 | 2009-08-11 | 13.058 | 14,458 | +452 | 0.00% | 188,797 |
| 2009-08-07 | 2009-08-05 | 12.594 | 14,006 | -452 | 0.00% | 176,385 |
| 2009-08-06 | 2009-08-04 | 12.217 | 14,458 | +12,199 | 0.00% | 176,637 |
| 2009-08-05 | 2009-08-03 | 12.173 | 2,259 | -452 | 0.00% | 27,499 |
| 2009-08-04 | 2009-07-31 | 11.708 | 2,711 | -452 | 0.00% | 31,741 |
| 2009-08-03 | 2009-07-30 | 11.686 | 3,163 | -5,422 | 0.00% | 36,963 |
| 2009-07-31 | 2009-07-29 | 11.243 | 8,585 | +4,970 | 0.00% | 96,525 |
| 2009-07-30 | 2009-07-28 | 12.040 | 3,615 | -451 | 0.00% | 43,525 |
| 2009-07-29 | 2009-07-27 | 12.173 | 4,066 | -11,748 | 0.00% | 49,495 |
| 2009-07-28 | 2009-07-24 | 11.221 | 15,814 | +2,711 | 0.00% | 177,453 |
| 2009-07-27 | 2009-07-23 | 11.266 | 13,103 | +1,807 | 0.00% | 147,612 |
| 2009-07-24 | 2009-07-22 | 11.509 | 11,296 | -903 | 0.00% | 130,006 |
| 2009-07-23 | 2009-07-21 | 11.509 | 12,199 | +903 | 0.00% | 140,398 |
| 2009-07-20 | 2009-07-16 | 11.509 | 11,296 | -451 | 0.00% | 130,006 |
| 2009-07-17 | 2009-07-15 | 11.266 | 11,747 | -452 | 0.00% | 132,336 |
| 2009-07-14 | 2009-07-10 | 11.066 | 12,199 | -1,807 | 0.00% | 134,998 |
| 2009-07-13 | 2009-07-09 | 10.845 | 14,006 | -1,808 | 0.00% | 151,895 |
| 2009-07-10 | 2009-07-08 | 10.801 | 15,814 | +2,259 | 0.00% | 170,803 |
| 2009-07-06 | 2009-07-02 | 10.845 | 13,555 | +2,259 | 0.00% | 147,004 |
| 2009-06-24 | 2009-06-22 | 11.111 | 11,296 | -451 | 0.00% | 125,506 |
| 2009-06-22 | 2009-06-18 | 11.058 | 11,747 | -3,615 | 0.00% | 129,902 |
| 2009-06-19 | 2009-06-17 | 11.058 | 15,362 | +2,955 | 0.00% | 169,877 |
| 2009-06-17 | 2009-06-15 | 11.780 | 12,407 | -2,216 | 0.00% | 146,160 |
| 2009-06-15 | 2009-06-11 | 11.713 | 14,623 | -14,622 | 0.00% | 171,276 |
| 2009-06-12 | 2009-06-10 | 11.803 | 29,245 | +3,545 | 0.01% | 345,180 |
| 2009-06-11 | 2009-06-09 | 11.645 | 25,700 | -1,329 | 0.01% | 299,278 |
| 2009-06-10 | 2009-06-08 | 11.758 | 27,029 | +443 | 0.01% | 317,804 |
| 2009-06-09 | 2009-06-05 | 11.961 | 26,586 | -16,838 | 0.01% | 317,995 |
| 2009-06-08 | 2009-06-04 | 11.668 | 43,424 | +7,975 | 0.01% | 506,655 |
| 2009-06-05 | 2009-06-03 | 11.713 | 35,449 | +26,587 | 0.01% | 415,206 |
| 2009-06-04 | 2009-06-02 | 11.622 | 8,862 | +7,976 | 0.00% | 102,998 |
| 2009-06-03 | 2009-06-01 | 12.300 | 886 | -443 | 0.00% | 10,897 |
| 2009-06-01 | 2009-05-27 | 11.374 | 1,329 | -1,330 | 0.00% | 15,116 |
| 2009-05-29 | 2009-05-26 | 10.787 | 2,659 | +887 | 0.00% | 28,684 |
| 2009-05-26 | 2009-05-22 | 10.517 | 1,772 | -1,330 | 0.00% | 18,636 |
| 2009-05-25 | 2009-05-21 | 10.652 | 3,102 | +443 | 0.00% | 33,043 |
| 2009-05-21 | 2009-05-19 | 11.329 | 2,659 | +443 | 0.00% | 30,124 |
| 2009-05-20 | 2009-05-18 | 11.329 | 2,216 | -1,329 | 0.00% | 25,105 |
| 2009-05-19 | 2009-05-15 | 11.103 | 3,545 | -2,215 | 0.00% | 39,362 |
| 2009-05-18 | 2009-05-14 | 10.201 | 5,760 | -2,216 | 0.00% | 58,756 |
| 2009-05-15 | 2009-05-13 | 9.704 | 7,976 | -886 | 0.00% | 77,401 |
| 2009-05-14 | 2009-05-12 | 9.095 | 8,862 | +1,772 | 0.00% | 80,599 |
| 2009-05-13 | 2009-05-11 | 9.479 | 7,090 | -443 | 0.00% | 67,203 |
| 2009-05-12 | 2009-05-08 | 9.727 | 7,533 | -886 | 0.00% | 73,272 |
| 2009-05-11 | 2009-05-07 | 9.682 | 8,419 | +886 | 0.00% | 81,510 |
| 2009-05-08 | 2009-05-06 | 9.772 | 7,533 | -886 | 0.00% | 73,612 |
| 2009-05-07 | 2009-05-05 | 9.050 | 8,419 | -19,497 | 0.00% | 76,190 |
| 2009-05-06 | 2009-05-04 | 9.050 | 27,916 | +20,383 | 0.01% | 252,633 |
| 2009-05-05 | 2009-04-30 | 8.779 | 7,533 | -443 | 0.00% | 66,132 |
| 2009-05-04 | 2009-04-29 | 8.440 | 7,976 | +443 | 0.00% | 67,321 |
| 2009-04-30 | 2009-04-28 | 8.418 | 7,533 | -886 | 0.00% | 63,412 |
| 2009-04-28 | 2009-04-24 | 9.095 | 8,419 | +1,329 | 0.00% | 76,570 |
| 2009-04-27 | 2009-04-23 | 9.275 | 7,090 | +5,761 | 0.00% | 65,763 |
| 2009-04-24 | 2009-04-22 | 9.433 | 1,329 | -1,330 | 0.00% | 12,537 |
| 2009-04-23 | 2009-04-21 | 9.569 | 2,659 | +2,216 | 0.00% | 25,443 |
| 2009-04-22 | 2009-04-20 | 10.043 | 443 | +443 | 0.00% | 4,449 |
| 2009-04-16 | 2009-04-14 | 9.569 | 0 | -443 | ||
| 2009-04-06 | 2009-04-02 | 9.433 | 443 | +443 | 0.00% | 4,179 |
| 2009-03-19 | 2009-03-17 | 7.628 | 0 | -886 | ||
| 2009-03-18 | 2009-03-16 | 7.673 | 886 | +886 | 0.00% | 6,798 |
| 2009-03-16 | 2009-03-12 | 7.425 | 0 | -443 | ||
| 2009-03-13 | 2009-03-11 | 7.267 | 443 | +443 | 0.00% | 3,219 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy