History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 993 | +0 | 0.00% | 1,023 |
| 2025-10-13 | 2025-10-09 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-10-10 | 2025-10-08 | 1.000 | 993 | +0 | 0.00% | 993 |
| 2025-10-09 | 2025-10-06 | 1.010 | 993 | +0 | 0.00% | 1,003 |
| 2025-10-08 | 2025-10-03 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-10-06 | 2025-10-02 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-10-03 | 2025-09-30 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-10-02 | 2025-09-29 | 1.040 | 993 | +0 | 0.00% | 1,033 |
| 2025-09-30 | 2025-09-26 | 1.010 | 993 | +0 | 0.00% | 1,003 |
| 2025-09-29 | 2025-09-25 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-09-26 | 2025-09-24 | 1.030 | 993 | +0 | 0.00% | 1,023 |
| 2025-09-25 | 2025-09-23 | 1.010 | 993 | +0 | 0.00% | 1,003 |
| 2025-09-24 | 2025-09-22 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-09-23 | 2025-09-19 | 1.040 | 993 | +0 | 0.00% | 1,033 |
| 2025-09-22 | 2025-09-18 | 1.040 | 993 | +0 | 0.00% | 1,033 |
| 2025-09-19 | 2025-09-17 | 1.040 | 993 | +0 | 0.00% | 1,033 |
| 2025-09-18 | 2025-09-16 | 1.030 | 993 | +0 | 0.00% | 1,023 |
| 2025-09-17 | 2025-09-15 | 1.050 | 993 | +0 | 0.00% | 1,043 |
| 2025-09-16 | 2025-09-12 | 1.050 | 993 | +0 | 0.00% | 1,043 |
| 2025-09-15 | 2025-09-11 | 1.080 | 993 | +0 | 0.00% | 1,072 |
| 2025-09-12 | 2025-09-10 | 1.080 | 993 | +0 | 0.00% | 1,072 |
| 2025-09-11 | 2025-09-09 | 1.100 | 993 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 1.060 | 993 | +0 | 0.00% | 1,053 |
| 2025-09-09 | 2025-09-05 | 1.010 | 993 | +0 | 0.00% | 1,003 |
| 2025-09-08 | 2025-09-04 | 1.000 | 993 | +0 | 0.00% | 993 |
| 2025-09-05 | 2025-09-03 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-09-04 | 2025-09-02 | 1.010 | 993 | +0 | 0.00% | 1,003 |
| 2025-09-03 | 2025-09-01 | 1.020 | 993 | +0 | 0.00% | 1,013 |
| 2025-09-02 | 2025-08-29 | 1.000 | 993 | +0 | 0.00% | 993 |
| 2025-09-01 | 2025-08-28 | 0.950 | 993 | +0 | 0.00% | 943 |
| 2025-08-29 | 2025-08-27 | 0.960 | 993 | +0 | 0.00% | 953 |
| 2025-08-28 | 2025-08-26 | 0.960 | 993 | +0 | 0.00% | 953 |
| 2025-08-27 | 2025-08-25 | 0.970 | 993 | +0 | 0.00% | 963 |
| 2025-08-26 | 2025-08-22 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-08-25 | 2025-08-21 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-08-22 | 2025-08-20 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-08-21 | 2025-08-19 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-08-20 | 2025-08-18 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-08-19 | 2025-08-15 | 0.980 | 993 | +0 | 0.00% | 973 |
| 2025-08-18 | 2025-08-14 | 0.930 | 993 | +0 | 0.00% | 923 |
| 2025-08-15 | 2025-08-13 | 0.930 | 993 | +0 | 0.00% | 923 |
| 2025-08-14 | 2025-08-12 | 0.930 | 993 | +0 | 0.00% | 923 |
| 2025-08-13 | 2025-08-11 | 0.940 | 993 | +0 | 0.00% | 933 |
| 2025-08-12 | 2025-08-08 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-08-11 | 2025-08-07 | 0.880 | 993 | +0 | 0.00% | 874 |
| 2025-08-08 | 2025-08-06 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-08-07 | 2025-08-05 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-08-06 | 2025-08-04 | 0.880 | 993 | +0 | 0.00% | 874 |
| 2025-08-05 | 2025-08-01 | 0.880 | 993 | +0 | 0.00% | 874 |
| 2025-08-04 | 2025-07-31 | 0.890 | 993 | +0 | 0.00% | 884 |
| 2025-08-01 | 2025-07-30 | 0.890 | 993 | +0 | 0.00% | 884 |
| 2025-07-31 | 2025-07-29 | 0.900 | 993 | +0 | 0.00% | 894 |
| 2025-07-30 | 2025-07-28 | 0.900 | 993 | +0 | 0.00% | 894 |
| 2025-07-29 | 2025-07-25 | 0.900 | 993 | +0 | 0.00% | 894 |
| 2025-07-28 | 2025-07-24 | 0.900 | 993 | +0 | 0.00% | 894 |
| 2025-07-25 | 2025-07-23 | 0.860 | 993 | +0 | 0.00% | 854 |
| 2025-07-24 | 2025-07-22 | 0.890 | 993 | +0 | 0.00% | 884 |
| 2025-07-23 | 2025-07-21 | 0.880 | 993 | +0 | 0.00% | 874 |
| 2025-07-22 | 2025-07-18 | 0.880 | 993 | +0 | 0.00% | 874 |
| 2025-07-21 | 2025-07-17 | 0.880 | 993 | +0 | 0.00% | 874 |
| 2025-07-18 | 2025-07-16 | 0.860 | 993 | +0 | 0.00% | 854 |
| 2025-07-17 | 2025-07-15 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-07-16 | 2025-07-14 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-07-14 | 2025-07-10 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-07-10 | 2025-07-08 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-07-09 | 2025-07-07 | 0.820 | 993 | +0 | 0.00% | 814 |
| 2025-07-08 | 2025-07-04 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-07-07 | 2025-07-03 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-07-04 | 2025-07-02 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-07-03 | 2025-06-30 | 0.860 | 993 | +0 | 0.00% | 854 |
| 2025-07-02 | 2025-06-27 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-06-30 | 2025-06-26 | 0.860 | 993 | +0 | 0.00% | 854 |
| 2025-06-27 | 2025-06-25 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-06-26 | 2025-06-24 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-06-25 | 2025-06-23 | 0.850 | 993 | +0 | 0.00% | 844 |
| 2025-06-24 | 2025-06-20 | 0.860 | 993 | +0 | 0.00% | 854 |
| 2025-06-23 | 2025-06-19 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-06-20 | 2025-06-18 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-06-19 | 2025-06-17 | 0.810 | 993 | +0 | 0.00% | 804 |
| 2025-06-18 | 2025-06-16 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-06-17 | 2025-06-13 | 0.840 | 993 | +0 | 0.00% | 834 |
| 2025-06-16 | 2025-06-12 | 0.830 | 993 | +0 | 0.00% | 824 |
| 2025-06-13 | 2025-06-11 | 0.790 | 993 | +0 | 0.00% | 784 |
| 2025-06-12 | 2025-06-10 | 0.810 | 993 | +0 | 0.00% | 804 |
| 2025-06-11 | 2025-06-09 | 0.760 | 993 | +0 | 0.00% | 755 |
| 2025-06-10 | 2025-06-06 | 0.760 | 993 | +0 | 0.00% | 755 |
| 2025-06-09 | 2025-06-05 | 0.780 | 993 | +0 | 0.00% | 775 |
| 2025-06-06 | 2025-06-04 | 0.780 | 993 | +0 | 0.00% | 775 |
| 2025-06-05 | 2025-06-03 | 0.780 | 993 | +0 | 0.00% | 775 |
| 2025-06-04 | 2025-06-02 | 0.760 | 993 | +0 | 0.00% | 755 |
| 2025-06-03 | 2025-05-30 | 0.780 | 993 | +0 | 0.00% | 775 |
| 2025-06-02 | 2025-05-29 | 0.770 | 993 | +0 | 0.00% | 765 |
| 2025-05-30 | 2025-05-28 | 0.780 | 993 | +0 | 0.00% | 775 |
| 2025-05-29 | 2025-05-27 | 0.780 | 993 | +0 | 0.00% | 775 |
| 2025-05-28 | 2025-05-26 | 0.770 | 993 | +0 | 0.00% | 765 |
| 2025-05-27 | 2025-05-23 | 0.760 | 993 | +0 | 0.00% | 755 |
| 2025-05-26 | 2025-05-22 | 0.899 | 993 | +0 | 0.00% | 893 |
| 2025-05-23 | 2025-05-21 | 0.889 | 993 | +77 | 0.00% | 882 |
| 2025-05-22 | 2025-05-20 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-05-21 | 2025-05-19 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-05-20 | 2025-05-16 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-05-19 | 2025-05-15 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-05-16 | 2025-05-14 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2025-05-15 | 2025-05-13 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-05-14 | 2025-05-12 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-05-12 | 2025-05-08 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-05-09 | 2025-05-07 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-05-08 | 2025-05-06 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-05-07 | 2025-05-02 | 0.834 | 916 | +0 | 0.00% | 764 |
| 2025-05-06 | 2025-04-30 | 0.834 | 916 | +0 | 0.00% | 764 |
| 2025-05-02 | 2025-04-29 | 0.834 | 916 | +0 | 0.00% | 764 |
| 2025-04-30 | 2025-04-28 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-29 | 2025-04-25 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-28 | 2025-04-24 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-25 | 2025-04-23 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-24 | 2025-04-22 | 0.823 | 916 | +0 | 0.00% | 754 |
| 2025-04-23 | 2025-04-17 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-22 | 2025-04-16 | 0.823 | 916 | +0 | 0.00% | 754 |
| 2025-04-17 | 2025-04-15 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-16 | 2025-04-14 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-04-15 | 2025-04-11 | 0.813 | 916 | +0 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.834 | 916 | +0 | 0.00% | 764 |
| 2025-04-11 | 2025-04-09 | 0.802 | 916 | +0 | 0.00% | 734 |
| 2025-04-10 | 2025-04-08 | 0.802 | 916 | +0 | 0.00% | 734 |
| 2025-04-09 | 2025-04-07 | 0.791 | 916 | +0 | 0.00% | 725 |
| 2025-04-08 | 2025-04-03 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-04-07 | 2025-04-02 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-04-03 | 2025-04-01 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-04-02 | 2025-03-31 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-04-01 | 2025-03-28 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-31 | 2025-03-27 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-28 | 2025-03-26 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-03-27 | 2025-03-25 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2025-03-26 | 2025-03-24 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-25 | 2025-03-21 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-24 | 2025-03-20 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-21 | 2025-03-19 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2025-03-20 | 2025-03-18 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-19 | 2025-03-17 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-03-18 | 2025-03-14 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-17 | 2025-03-13 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2025-03-14 | 2025-03-12 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-13 | 2025-03-11 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-03-12 | 2025-03-10 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2025-03-11 | 2025-03-07 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2025-03-10 | 2025-03-06 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2025-03-07 | 2025-03-05 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-03-06 | 2025-03-04 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-03-05 | 2025-03-03 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2025-03-04 | 2025-02-28 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-03-03 | 2025-02-27 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-28 | 2025-02-26 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-02-27 | 2025-02-25 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-26 | 2025-02-24 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2025-02-25 | 2025-02-21 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-02-24 | 2025-02-20 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-02-21 | 2025-02-19 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2025-02-20 | 2025-02-18 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-19 | 2025-02-17 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-18 | 2025-02-14 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-17 | 2025-02-13 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-14 | 2025-02-12 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-12 | 2025-02-10 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-11 | 2025-02-07 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-10 | 2025-02-06 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-07 | 2025-02-05 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-02-06 | 2025-02-04 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-02-05 | 2025-02-03 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-02-04 | 2025-01-28 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-02-03 | 2025-01-24 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-27 | 2025-01-23 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-24 | 2025-01-22 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-23 | 2025-01-21 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-22 | 2025-01-20 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2025-01-21 | 2025-01-17 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-01-20 | 2025-01-16 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-01-17 | 2025-01-15 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-01-16 | 2025-01-14 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-01-15 | 2025-01-13 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-01-14 | 2025-01-10 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-13 | 2025-01-09 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-10 | 2025-01-08 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2025-01-09 | 2025-01-07 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2025-01-08 | 2025-01-06 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2025-01-07 | 2025-01-03 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2025-01-06 | 2025-01-02 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2025-01-03 | 2024-12-31 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2025-01-02 | 2024-12-27 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2024-12-30 | 2024-12-24 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-12-27 | 2024-12-20 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-12-23 | 2024-12-19 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-12-20 | 2024-12-18 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-12-19 | 2024-12-17 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2024-12-18 | 2024-12-16 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-12-17 | 2024-12-13 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-12-16 | 2024-12-12 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2024-12-13 | 2024-12-11 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-12-12 | 2024-12-10 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-12-11 | 2024-12-09 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-12-10 | 2024-12-06 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-12-09 | 2024-12-05 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-12-06 | 2024-12-04 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-12-05 | 2024-12-03 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-12-04 | 2024-12-02 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-12-03 | 2024-11-29 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-12-02 | 2024-11-28 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-11-29 | 2024-11-27 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-11-28 | 2024-11-26 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2024-11-27 | 2024-11-25 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2024-11-26 | 2024-11-22 | 0.834 | 916 | +0 | 0.00% | 764 |
| 2024-11-25 | 2024-11-21 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2024-11-22 | 2024-11-20 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-11-20 | 2024-11-18 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-11-19 | 2024-11-15 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2024-11-18 | 2024-11-14 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2024-11-15 | 2024-11-13 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-11-14 | 2024-11-12 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-11-13 | 2024-11-11 | 0.910 | 916 | +0 | 0.00% | 834 |
| 2024-11-12 | 2024-11-08 | 0.932 | 916 | +0 | 0.00% | 854 |
| 2024-11-11 | 2024-11-07 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-11-08 | 2024-11-06 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-11-07 | 2024-11-05 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-11-06 | 2024-11-04 | 0.975 | 916 | +0 | 0.00% | 893 |
| 2024-11-05 | 2024-11-01 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-11-04 | 2024-10-31 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-11-01 | 2024-10-30 | 0.932 | 916 | +0 | 0.00% | 854 |
| 2024-10-31 | 2024-10-29 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-10-29 | 2024-10-25 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-10-28 | 2024-10-24 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-10-25 | 2024-10-23 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-10-24 | 2024-10-22 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-10-23 | 2024-10-21 | 0.975 | 916 | +0 | 0.00% | 893 |
| 2024-10-22 | 2024-10-18 | 0.986 | 916 | +0 | 0.00% | 903 |
| 2024-10-21 | 2024-10-17 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-10-18 | 2024-10-16 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-10-17 | 2024-10-15 | 0.964 | 916 | +0 | 0.00% | 883 |
| 2024-10-16 | 2024-10-14 | 0.986 | 916 | +0 | 0.00% | 903 |
| 2024-10-15 | 2024-10-10 | 1.019 | 916 | +0 | 0.00% | 933 |
| 2024-10-14 | 2024-10-09 | 0.997 | 916 | +0 | 0.00% | 913 |
| 2024-10-10 | 2024-10-08 | 0.975 | 916 | +0 | 0.00% | 893 |
| 2024-10-09 | 2024-10-07 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-10-08 | 2024-10-04 | 1.029 | 916 | +0 | 0.00% | 943 |
| 2024-10-07 | 2024-10-03 | 1.029 | 916 | +0 | 0.00% | 943 |
| 2024-10-04 | 2024-10-02 | 1.029 | 916 | +0 | 0.00% | 943 |
| 2024-10-03 | 2024-09-30 | 0.997 | 916 | +0 | 0.00% | 913 |
| 2024-10-02 | 2024-09-27 | 0.975 | 916 | +0 | 0.00% | 893 |
| 2024-09-30 | 2024-09-26 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-09-26 | 2024-09-24 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-09-25 | 2024-09-23 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2024-09-24 | 2024-09-20 | 0.856 | 916 | +0 | 0.00% | 784 |
| 2024-09-23 | 2024-09-19 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-09-20 | 2024-09-17 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-09-19 | 2024-09-16 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-09-17 | 2024-09-13 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-09-16 | 2024-09-12 | 0.867 | 916 | +0 | 0.00% | 794 |
| 2024-09-13 | 2024-09-11 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-09-12 | 2024-09-10 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-09-11 | 2024-09-09 | 0.899 | 916 | +0 | 0.00% | 824 |
| 2024-09-10 | 2024-09-05 | 0.889 | 916 | +0 | 0.00% | 814 |
| 2024-09-09 | 2024-09-04 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-09-05 | 2024-09-03 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-09-04 | 2024-09-02 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-09-02 | 2024-08-29 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-08-30 | 2024-08-28 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-08-29 | 2024-08-27 | 0.921 | 916 | +0 | 0.00% | 844 |
| 2024-08-28 | 2024-08-26 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.932 | 916 | +0 | 0.00% | 854 |
| 2024-08-26 | 2024-08-22 | 0.932 | 916 | +0 | 0.00% | 854 |
| 2024-08-23 | 2024-08-21 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-08-16 | 2024-08-14 | 0.932 | 916 | +0 | 0.00% | 854 |
| 2024-08-15 | 2024-08-13 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-08-14 | 2024-08-12 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-13 | 2024-08-09 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.943 | 916 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.954 | 916 | +0 | 0.00% | 873 |
| 2024-08-08 | 2024-08-06 | 0.878 | 916 | +0 | 0.00% | 804 |
| 2024-08-07 | 2024-08-05 | 0.845 | 916 | +0 | 0.00% | 774 |
| 2024-08-06 | 2024-08-02 | 1.062 | 916 | +0 | 0.00% | 973 |
| 2024-08-05 | 2024-08-01 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-08-02 | 2024-07-31 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-08-01 | 2024-07-30 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-31 | 2024-07-29 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-30 | 2024-07-26 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-29 | 2024-07-25 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-26 | 2024-07-24 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-25 | 2024-07-23 | 1.062 | 916 | +0 | 0.00% | 973 |
| 2024-07-24 | 2024-07-22 | 1.062 | 916 | +0 | 0.00% | 973 |
| 2024-07-23 | 2024-07-19 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-07-22 | 2024-07-18 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-07-19 | 2024-07-17 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-07-18 | 2024-07-16 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-07-17 | 2024-07-15 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-07-16 | 2024-07-12 | 1.094 | 916 | +0 | 0.00% | 1,002 |
| 2024-07-15 | 2024-07-11 | 1.062 | 916 | +0 | 0.00% | 973 |
| 2024-07-12 | 2024-07-10 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-11 | 2024-07-09 | 1.062 | 916 | +0 | 0.00% | 973 |
| 2024-07-10 | 2024-07-08 | 1.051 | 916 | +0 | 0.00% | 963 |
| 2024-07-09 | 2024-07-05 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-07-08 | 2024-07-04 | 1.062 | 916 | +0 | 0.00% | 973 |
| 2024-07-05 | 2024-07-03 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-07-04 | 2024-07-02 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-07-03 | 2024-06-28 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-07-02 | 2024-06-27 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-06-28 | 2024-06-26 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-06-27 | 2024-06-25 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-06-26 | 2024-06-24 | 1.094 | 916 | +0 | 0.00% | 1,002 |
| 2024-06-25 | 2024-06-21 | 1.073 | 916 | +0 | 0.00% | 983 |
| 2024-06-24 | 2024-06-20 | 1.105 | 916 | +0 | 0.00% | 1,012 |
| 2024-06-21 | 2024-06-19 | 1.105 | 916 | +0 | 0.00% | 1,012 |
| 2024-06-20 | 2024-06-18 | 1.084 | 916 | +0 | 0.00% | 993 |
| 2024-06-19 | 2024-06-17 | 1.293 | 916 | +0 | 0.00% | 1,184 |
| 2024-06-18 | 2024-06-14 | 1.269 | 916 | +71 | 0.00% | 1,163 |
| 2024-06-17 | 2024-06-13 | 1.269 | 845 | +0 | 0.00% | 1,073 |
| 2024-06-14 | 2024-06-12 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-06-13 | 2024-06-11 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-06-12 | 2024-06-07 | 1.269 | 845 | +0 | 0.00% | 1,073 |
| 2024-06-11 | 2024-06-06 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-06-07 | 2024-06-05 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-06-06 | 2024-06-04 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-06-05 | 2024-06-03 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2024-06-04 | 2024-05-31 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-06-03 | 2024-05-30 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2024-05-31 | 2024-05-29 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-05-30 | 2024-05-28 | 1.317 | 845 | +0 | 0.00% | 1,112 |
| 2024-05-29 | 2024-05-27 | 1.328 | 845 | +0 | 0.00% | 1,122 |
| 2024-05-28 | 2024-05-24 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-05-27 | 2024-05-23 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-05-24 | 2024-05-22 | 1.269 | 845 | +0 | 0.00% | 1,073 |
| 2024-05-23 | 2024-05-21 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-05-22 | 2024-05-20 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-05-21 | 2024-05-17 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-05-20 | 2024-05-16 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-05-17 | 2024-05-14 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-05-16 | 2024-05-13 | 1.269 | 845 | +0 | 0.00% | 1,073 |
| 2024-05-14 | 2024-05-10 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2024-05-13 | 2024-05-09 | 1.222 | 845 | +0 | 0.00% | 1,033 |
| 2024-05-10 | 2024-05-08 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-05-09 | 2024-05-07 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2024-05-08 | 2024-05-06 | 1.269 | 845 | +0 | 0.00% | 1,073 |
| 2024-05-07 | 2024-05-03 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2024-05-06 | 2024-05-02 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-05-03 | 2024-04-30 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2024-05-02 | 2024-04-29 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-04-30 | 2024-04-26 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-04-29 | 2024-04-25 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-04-26 | 2024-04-24 | 1.222 | 845 | +0 | 0.00% | 1,033 |
| 2024-04-25 | 2024-04-23 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-04-24 | 2024-04-22 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-04-23 | 2024-04-19 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-04-22 | 2024-04-18 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-04-19 | 2024-04-17 | 1.222 | 845 | +0 | 0.00% | 1,033 |
| 2024-04-18 | 2024-04-16 | 1.175 | 845 | +0 | 0.00% | 993 |
| 2024-04-17 | 2024-04-15 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2024-04-16 | 2024-04-12 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2024-04-15 | 2024-04-11 | 1.199 | 845 | +0 | 0.00% | 1,013 |
| 2024-04-12 | 2024-04-10 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-04-11 | 2024-04-09 | 1.199 | 845 | +0 | 0.00% | 1,013 |
| 2024-04-10 | 2024-04-08 | 1.199 | 845 | +0 | 0.00% | 1,013 |
| 2024-04-09 | 2024-04-05 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-04-08 | 2024-04-03 | 1.199 | 845 | +0 | 0.00% | 1,013 |
| 2024-04-05 | 2024-04-02 | 1.222 | 845 | +0 | 0.00% | 1,033 |
| 2024-04-03 | 2024-03-28 | 1.199 | 845 | +0 | 0.00% | 1,013 |
| 2024-04-02 | 2024-03-27 | 1.352 | 845 | +0 | 0.00% | 1,142 |
| 2024-03-28 | 2024-03-26 | 1.328 | 845 | +0 | 0.00% | 1,122 |
| 2024-03-27 | 2024-03-25 | 1.328 | 845 | +0 | 0.00% | 1,122 |
| 2024-03-26 | 2024-03-22 | 1.328 | 845 | +0 | 0.00% | 1,122 |
| 2024-03-25 | 2024-03-21 | 1.364 | 845 | +0 | 0.00% | 1,152 |
| 2024-03-22 | 2024-03-20 | 1.340 | 845 | +0 | 0.00% | 1,132 |
| 2024-03-21 | 2024-03-19 | 1.340 | 845 | +0 | 0.00% | 1,132 |
| 2024-03-20 | 2024-03-18 | 1.352 | 845 | +0 | 0.00% | 1,142 |
| 2024-03-19 | 2024-03-15 | 1.328 | 845 | +0 | 0.00% | 1,122 |
| 2024-03-18 | 2024-03-14 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-03-15 | 2024-03-13 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-03-14 | 2024-03-12 | 1.305 | 845 | +0 | 0.00% | 1,103 |
| 2024-03-13 | 2024-03-11 | 1.317 | 845 | +0 | 0.00% | 1,112 |
| 2024-03-12 | 2024-03-08 | 1.317 | 845 | +0 | 0.00% | 1,112 |
| 2024-03-11 | 2024-03-07 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2024-03-08 | 2024-03-06 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-03-07 | 2024-03-05 | 1.293 | 845 | +0 | 0.00% | 1,093 |
| 2024-03-06 | 2024-03-04 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-03-05 | 2024-03-01 | 1.211 | 845 | +0 | 0.00% | 1,023 |
| 2024-03-04 | 2024-02-29 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-03-01 | 2024-02-28 | 1.234 | 845 | +0 | 0.00% | 1,043 |
| 2024-02-29 | 2024-02-27 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2024-02-28 | 2024-02-26 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2024-02-27 | 2024-02-23 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2024-02-26 | 2024-02-22 | 1.128 | 845 | +0 | 0.00% | 954 |
| 2024-02-23 | 2024-02-21 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-02-22 | 2024-02-20 | 1.128 | 845 | +0 | 0.00% | 954 |
| 2024-02-21 | 2024-02-19 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-02-20 | 2024-02-16 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2024-02-19 | 2024-02-15 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-02-16 | 2024-02-14 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2024-02-15 | 2024-02-09 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2024-02-14 | 2024-02-07 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-02-08 | 2024-02-06 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2024-02-07 | 2024-02-05 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-02-06 | 2024-02-02 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-02-05 | 2024-02-01 | 1.128 | 845 | +0 | 0.00% | 954 |
| 2024-02-02 | 2024-01-31 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2024-02-01 | 2024-01-30 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2024-01-31 | 2024-01-29 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2024-01-30 | 2024-01-26 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2024-01-29 | 2024-01-25 | 1.128 | 845 | +0 | 0.00% | 954 |
| 2024-01-26 | 2024-01-24 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2024-01-25 | 2024-01-23 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2024-01-24 | 2024-01-22 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2024-01-23 | 2024-01-19 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2024-01-22 | 2024-01-18 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2024-01-19 | 2024-01-17 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2024-01-18 | 2024-01-16 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2024-01-17 | 2024-01-15 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2024-01-16 | 2024-01-12 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-01-15 | 2024-01-11 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-01-12 | 2024-01-10 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2024-01-11 | 2024-01-09 | 1.128 | 845 | +0 | 0.00% | 954 |
| 2024-01-10 | 2024-01-08 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2024-01-09 | 2024-01-05 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2024-01-08 | 2024-01-04 | 1.187 | 845 | +0 | 0.00% | 1,003 |
| 2024-01-05 | 2024-01-03 | 1.187 | 845 | +0 | 0.00% | 1,003 |
| 2024-01-04 | 2024-01-02 | 1.175 | 845 | +0 | 0.00% | 993 |
| 2024-01-03 | 2023-12-29 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2024-01-02 | 2023-12-28 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2023-12-29 | 2023-12-27 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-12-28 | 2023-12-22 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-12-27 | 2023-12-21 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2023-12-22 | 2023-12-20 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-12-21 | 2023-12-19 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-12-20 | 2023-12-18 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-12-19 | 2023-12-15 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-12-18 | 2023-12-14 | 1.011 | 845 | +0 | 0.00% | 854 |
| 2023-12-15 | 2023-12-13 | 1.011 | 845 | +0 | 0.00% | 854 |
| 2023-12-14 | 2023-12-12 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-12-13 | 2023-12-11 | 1.023 | 845 | +0 | 0.00% | 864 |
| 2023-12-12 | 2023-12-08 | 0.976 | 845 | +0 | 0.00% | 824 |
| 2023-12-11 | 2023-12-07 | 0.917 | 845 | +0 | 0.00% | 775 |
| 2023-12-08 | 2023-12-06 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-12-07 | 2023-12-05 | 0.882 | 845 | +0 | 0.00% | 745 |
| 2023-12-06 | 2023-12-04 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-12-05 | 2023-12-01 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-12-04 | 2023-11-30 | 0.882 | 845 | +0 | 0.00% | 745 |
| 2023-12-01 | 2023-11-29 | 0.882 | 845 | +0 | 0.00% | 745 |
| 2023-11-30 | 2023-11-28 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-11-29 | 2023-11-27 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-11-28 | 2023-11-24 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-27 | 2023-11-23 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-24 | 2023-11-22 | 0.917 | 845 | +0 | 0.00% | 775 |
| 2023-11-23 | 2023-11-21 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-11-22 | 2023-11-20 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-21 | 2023-11-17 | 0.893 | 845 | +0 | 0.00% | 755 |
| 2023-11-20 | 2023-11-16 | 0.929 | 845 | +0 | 0.00% | 785 |
| 2023-11-17 | 2023-11-15 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-15 | 2023-11-13 | 0.917 | 845 | +0 | 0.00% | 775 |
| 2023-11-14 | 2023-11-10 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-13 | 2023-11-09 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-11-10 | 2023-11-08 | 0.940 | 845 | +0 | 0.00% | 795 |
| 2023-11-09 | 2023-11-07 | 0.952 | 845 | +0 | 0.00% | 805 |
| 2023-11-08 | 2023-11-06 | 0.952 | 845 | +0 | 0.00% | 805 |
| 2023-11-07 | 2023-11-03 | 0.952 | 845 | +0 | 0.00% | 805 |
| 2023-11-06 | 2023-11-02 | 0.940 | 845 | +0 | 0.00% | 795 |
| 2023-11-03 | 2023-11-01 | 0.964 | 845 | +0 | 0.00% | 814 |
| 2023-11-02 | 2023-10-31 | 0.976 | 845 | +0 | 0.00% | 824 |
| 2023-11-01 | 2023-10-30 | 0.987 | 845 | +0 | 0.00% | 834 |
| 2023-10-31 | 2023-10-27 | 0.964 | 845 | +0 | 0.00% | 814 |
| 2023-10-30 | 2023-10-26 | 0.952 | 845 | +0 | 0.00% | 805 |
| 2023-10-27 | 2023-10-25 | 0.952 | 845 | +0 | 0.00% | 805 |
| 2023-10-26 | 2023-10-24 | 0.929 | 845 | +0 | 0.00% | 785 |
| 2023-10-25 | 2023-10-20 | 0.940 | 845 | +0 | 0.00% | 795 |
| 2023-10-24 | 2023-10-19 | 0.905 | 845 | +0 | 0.00% | 765 |
| 2023-10-20 | 2023-10-18 | 0.964 | 845 | +0 | 0.00% | 814 |
| 2023-10-19 | 2023-10-17 | 1.011 | 845 | +0 | 0.00% | 854 |
| 2023-10-18 | 2023-10-16 | 0.999 | 845 | +0 | 0.00% | 844 |
| 2023-10-17 | 2023-10-13 | 0.999 | 845 | +0 | 0.00% | 844 |
| 2023-10-16 | 2023-10-12 | 1.011 | 845 | +0 | 0.00% | 854 |
| 2023-10-13 | 2023-10-11 | 0.999 | 845 | +0 | 0.00% | 844 |
| 2023-10-12 | 2023-10-10 | 0.987 | 845 | +0 | 0.00% | 834 |
| 2023-10-11 | 2023-10-09 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-10-10 | 2023-10-06 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-10-09 | 2023-10-05 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-10-06 | 2023-10-04 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-10-05 | 2023-10-03 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-10-04 | 2023-09-29 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-10-03 | 2023-09-28 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-09-29 | 2023-09-27 | 1.023 | 845 | +0 | 0.00% | 864 |
| 2023-09-28 | 2023-09-26 | 1.023 | 845 | +0 | 0.00% | 864 |
| 2023-09-27 | 2023-09-25 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-09-26 | 2023-09-22 | 1.046 | 845 | +0 | 0.00% | 884 |
| 2023-09-25 | 2023-09-21 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-09-22 | 2023-09-20 | 1.034 | 845 | +0 | 0.00% | 874 |
| 2023-09-21 | 2023-09-19 | 1.046 | 845 | +0 | 0.00% | 884 |
| 2023-09-20 | 2023-09-18 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-09-19 | 2023-09-15 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-09-18 | 2023-09-14 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-09-15 | 2023-09-13 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-09-14 | 2023-09-12 | 1.046 | 845 | +0 | 0.00% | 884 |
| 2023-09-13 | 2023-09-11 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-09-12 | 2023-09-07 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-09-11 | 2023-09-06 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-09-07 | 2023-09-05 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-09-06 | 2023-09-04 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-09-05 | 2023-08-31 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-09-04 | 2023-08-30 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2023-08-31 | 2023-08-29 | 1.187 | 845 | +0 | 0.00% | 1,003 |
| 2023-08-30 | 2023-08-28 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2023-08-29 | 2023-08-25 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2023-08-28 | 2023-08-24 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2023-08-25 | 2023-08-23 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2023-08-24 | 2023-08-22 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2023-08-23 | 2023-08-21 | 1.222 | 845 | +0 | 0.00% | 1,033 |
| 2023-08-22 | 2023-08-18 | 1.269 | 845 | +0 | 0.00% | 1,073 |
| 2023-08-21 | 2023-08-17 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2023-08-18 | 2023-08-16 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2023-08-17 | 2023-08-15 | 1.258 | 845 | +0 | 0.00% | 1,063 |
| 2023-08-16 | 2023-08-14 | 1.328 | 845 | +0 | 0.00% | 1,122 |
| 2023-08-15 | 2023-08-11 | 1.364 | 845 | +0 | 0.00% | 1,152 |
| 2023-08-14 | 2023-08-10 | 1.387 | 845 | +0 | 0.00% | 1,172 |
| 2023-08-11 | 2023-08-09 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2023-08-10 | 2023-08-08 | 1.246 | 845 | +0 | 0.00% | 1,053 |
| 2023-08-09 | 2023-08-07 | 1.281 | 845 | +0 | 0.00% | 1,083 |
| 2023-08-08 | 2023-08-04 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2023-08-07 | 2023-08-03 | 1.152 | 845 | +0 | 0.00% | 973 |
| 2023-08-04 | 2023-08-02 | 1.175 | 845 | +0 | 0.00% | 993 |
| 2023-08-03 | 2023-08-01 | 1.187 | 845 | +0 | 0.00% | 1,003 |
| 2023-08-02 | 2023-07-31 | 1.175 | 845 | +0 | 0.00% | 993 |
| 2023-08-01 | 2023-07-28 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2023-07-31 | 2023-07-27 | 1.164 | 845 | +0 | 0.00% | 983 |
| 2023-07-28 | 2023-07-26 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2023-07-27 | 2023-07-25 | 1.140 | 845 | +0 | 0.00% | 963 |
| 2023-07-26 | 2023-07-24 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-25 | 2023-07-21 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-24 | 2023-07-20 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-21 | 2023-07-19 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-20 | 2023-07-18 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-19 | 2023-07-14 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2023-07-18 | 2023-07-13 | 1.117 | 845 | +0 | 0.00% | 944 |
| 2023-07-14 | 2023-07-12 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-13 | 2023-07-11 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2023-07-12 | 2023-07-10 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2023-07-11 | 2023-07-07 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-07-10 | 2023-07-06 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-07-07 | 2023-07-05 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-07-06 | 2023-07-04 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2023-07-05 | 2023-07-03 | 1.105 | 845 | +0 | 0.00% | 934 |
| 2023-07-04 | 2023-06-30 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-07-03 | 2023-06-29 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-06-30 | 2023-06-28 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-06-29 | 2023-06-27 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-06-28 | 2023-06-26 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-06-27 | 2023-06-23 | 1.058 | 845 | +0 | 0.00% | 894 |
| 2023-06-26 | 2023-06-21 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-06-23 | 2023-06-20 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-06-21 | 2023-06-19 | 1.070 | 845 | +0 | 0.00% | 904 |
| 2023-06-20 | 2023-06-16 | 1.093 | 845 | +0 | 0.00% | 924 |
| 2023-06-19 | 2023-06-15 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-06-16 | 2023-06-14 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-06-15 | 2023-06-13 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-06-14 | 2023-06-12 | 1.081 | 845 | +0 | 0.00% | 914 |
| 2023-06-13 | 2023-06-09 | 1.226 | 845 | +0 | 0.00% | 1,036 |
| 2023-06-12 | 2023-06-08 | 1.226 | 845 | +59 | 0.00% | 1,036 |
| 2023-06-09 | 2023-06-07 | 1.226 | 786 | +0 | 0.00% | 964 |
| 2023-06-08 | 2023-06-06 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2023-06-07 | 2023-06-05 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2023-06-06 | 2023-06-02 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2023-06-05 | 2023-06-01 | 1.201 | 786 | +0 | 0.00% | 944 |
| 2023-06-02 | 2023-05-31 | 1.138 | 786 | +0 | 0.00% | 894 |
| 2023-06-01 | 2023-05-30 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2023-05-31 | 2023-05-29 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2023-05-30 | 2023-05-25 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2023-05-29 | 2023-05-24 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2023-05-25 | 2023-05-23 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2023-05-24 | 2023-05-22 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2023-05-23 | 2023-05-19 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2023-05-22 | 2023-05-18 | 1.201 | 786 | +0 | 0.00% | 944 |
| 2023-05-19 | 2023-05-17 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2023-05-18 | 2023-05-16 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2023-05-17 | 2023-05-15 | 1.264 | 786 | +0 | 0.00% | 994 |
| 2023-05-16 | 2023-05-12 | 1.277 | 786 | +0 | 0.00% | 1,003 |
| 2023-05-15 | 2023-05-11 | 1.277 | 786 | +0 | 0.00% | 1,003 |
| 2023-05-12 | 2023-05-10 | 1.302 | 786 | +0 | 0.00% | 1,023 |
| 2023-05-11 | 2023-05-09 | 1.277 | 786 | +0 | 0.00% | 1,003 |
| 2023-05-10 | 2023-05-08 | 1.289 | 786 | +0 | 0.00% | 1,013 |
| 2023-05-09 | 2023-05-05 | 1.315 | 786 | +0 | 0.00% | 1,033 |
| 2023-05-08 | 2023-05-04 | 1.251 | 786 | +0 | 0.00% | 984 |
| 2023-05-05 | 2023-05-03 | 1.315 | 786 | +0 | 0.00% | 1,033 |
| 2023-05-04 | 2023-05-02 | 1.239 | 786 | +0 | 0.00% | 974 |
| 2023-05-03 | 2023-04-28 | 1.239 | 786 | +0 | 0.00% | 974 |
| 2023-05-02 | 2023-04-27 | 1.226 | 786 | +0 | 0.00% | 964 |
| 2023-04-28 | 2023-04-26 | 1.201 | 786 | +0 | 0.00% | 944 |
| 2023-04-27 | 2023-04-25 | 1.239 | 786 | +0 | 0.00% | 974 |
| 2023-04-26 | 2023-04-24 | 1.289 | 786 | +0 | 0.00% | 1,013 |
| 2023-04-25 | 2023-04-21 | 1.289 | 786 | +0 | 0.00% | 1,013 |
| 2023-04-24 | 2023-04-20 | 1.302 | 786 | +0 | 0.00% | 1,023 |
| 2023-04-21 | 2023-04-19 | 1.340 | 786 | +0 | 0.00% | 1,053 |
| 2023-04-20 | 2023-04-18 | 1.302 | 786 | +0 | 0.00% | 1,023 |
| 2023-04-19 | 2023-04-17 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2023-04-18 | 2023-04-14 | 1.150 | 786 | +0 | 0.00% | 904 |
| 2023-04-17 | 2023-04-13 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2023-04-14 | 2023-04-12 | 1.150 | 786 | +0 | 0.00% | 904 |
| 2023-04-13 | 2023-04-11 | 1.150 | 786 | +0 | 0.00% | 904 |
| 2023-04-12 | 2023-04-06 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-04-11 | 2023-04-04 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-04-06 | 2023-04-03 | 1.138 | 786 | +0 | 0.00% | 894 |
| 2023-04-04 | 2023-03-31 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2023-04-03 | 2023-03-30 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2023-03-31 | 2023-03-29 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2023-03-30 | 2023-03-28 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-03-29 | 2023-03-27 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-03-28 | 2023-03-24 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2023-03-27 | 2023-03-23 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-03-24 | 2023-03-22 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2023-03-23 | 2023-03-21 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2023-03-22 | 2023-03-20 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2023-03-21 | 2023-03-17 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-03-20 | 2023-03-16 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-03-17 | 2023-03-15 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-03-16 | 2023-03-14 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-03-15 | 2023-03-13 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-03-14 | 2023-03-10 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-03-13 | 2023-03-09 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-03-10 | 2023-03-08 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-03-09 | 2023-03-07 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-03-08 | 2023-03-06 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-03-07 | 2023-03-03 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-03-06 | 2023-03-02 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-03-03 | 2023-03-01 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-03-02 | 2023-02-28 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2023-03-01 | 2023-02-27 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-02-28 | 2023-02-24 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2023-02-27 | 2023-02-23 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-02-24 | 2023-02-22 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2023-02-23 | 2023-02-21 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-02-22 | 2023-02-20 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-02-21 | 2023-02-17 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-02-20 | 2023-02-16 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2023-02-17 | 2023-02-15 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-02-16 | 2023-02-14 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-02-15 | 2023-02-13 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2023-02-14 | 2023-02-10 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-02-13 | 2023-02-09 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-02-10 | 2023-02-08 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-02-09 | 2023-02-07 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-02-08 | 2023-02-06 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-02-07 | 2023-02-03 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-02-06 | 2023-02-02 | 1.150 | 786 | +0 | 0.00% | 904 |
| 2023-02-03 | 2023-02-01 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2023-02-02 | 2023-01-31 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2023-02-01 | 2023-01-30 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2023-01-31 | 2023-01-27 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2023-01-30 | 2023-01-26 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2023-01-27 | 2023-01-20 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2023-01-26 | 2023-01-19 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-01-20 | 2023-01-18 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2023-01-19 | 2023-01-17 | 1.138 | 786 | +0 | 0.00% | 894 |
| 2023-01-18 | 2023-01-16 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-01-17 | 2023-01-13 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-01-16 | 2023-01-12 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2023-01-13 | 2023-01-11 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2023-01-12 | 2023-01-10 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2023-01-11 | 2023-01-09 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2023-01-10 | 2023-01-06 | 1.037 | 786 | +0 | 0.00% | 815 |
| 2023-01-09 | 2023-01-05 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2023-01-06 | 2023-01-04 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2023-01-05 | 2023-01-03 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2023-01-04 | 2022-12-30 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2023-01-03 | 2022-12-29 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2022-12-30 | 2022-12-28 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2022-12-29 | 2022-12-23 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-12-28 | 2022-12-22 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-12-23 | 2022-12-21 | 0.973 | 786 | +0 | 0.00% | 765 |
| 2022-12-22 | 2022-12-20 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-12-21 | 2022-12-19 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-12-20 | 2022-12-16 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-12-19 | 2022-12-15 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2022-12-16 | 2022-12-14 | 1.037 | 786 | +0 | 0.00% | 815 |
| 2022-12-15 | 2022-12-13 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2022-12-14 | 2022-12-12 | 0.961 | 786 | +0 | 0.00% | 755 |
| 2022-12-13 | 2022-12-09 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-12-12 | 2022-12-08 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-12-09 | 2022-12-07 | 0.986 | 786 | +0 | 0.00% | 775 |
| 2022-12-08 | 2022-12-06 | 0.973 | 786 | +0 | 0.00% | 765 |
| 2022-12-07 | 2022-12-05 | 0.910 | 786 | +0 | 0.00% | 715 |
| 2022-12-06 | 2022-12-02 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-12-05 | 2022-12-01 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-12-02 | 2022-11-30 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-12-01 | 2022-11-29 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-30 | 2022-11-28 | 0.784 | 786 | +0 | 0.00% | 616 |
| 2022-11-29 | 2022-11-25 | 0.784 | 786 | +0 | 0.00% | 616 |
| 2022-11-28 | 2022-11-24 | 0.784 | 786 | +0 | 0.00% | 616 |
| 2022-11-25 | 2022-11-23 | 0.796 | 786 | +0 | 0.00% | 626 |
| 2022-11-24 | 2022-11-22 | 0.784 | 786 | +0 | 0.00% | 616 |
| 2022-11-23 | 2022-11-21 | 0.822 | 786 | +0 | 0.00% | 646 |
| 2022-11-22 | 2022-11-18 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-21 | 2022-11-17 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-18 | 2022-11-16 | 0.822 | 786 | +0 | 0.00% | 646 |
| 2022-11-17 | 2022-11-15 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-11-16 | 2022-11-14 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-11-15 | 2022-11-11 | 0.885 | 786 | +0 | 0.00% | 695 |
| 2022-11-14 | 2022-11-10 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-11 | 2022-11-09 | 0.822 | 786 | +0 | 0.00% | 646 |
| 2022-11-10 | 2022-11-08 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-11-09 | 2022-11-07 | 0.885 | 786 | +0 | 0.00% | 695 |
| 2022-11-08 | 2022-11-04 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-11-07 | 2022-11-03 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-04 | 2022-11-02 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-03 | 2022-11-01 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-11-02 | 2022-10-31 | 0.784 | 786 | +0 | 0.00% | 616 |
| 2022-11-01 | 2022-10-28 | 0.784 | 786 | +0 | 0.00% | 616 |
| 2022-10-31 | 2022-10-27 | 0.834 | 786 | +0 | 0.00% | 656 |
| 2022-10-28 | 2022-10-26 | 0.809 | 786 | +0 | 0.00% | 636 |
| 2022-10-27 | 2022-10-25 | 0.796 | 786 | +0 | 0.00% | 626 |
| 2022-10-26 | 2022-10-24 | 0.796 | 786 | +0 | 0.00% | 626 |
| 2022-10-25 | 2022-10-21 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-10-24 | 2022-10-20 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-10-21 | 2022-10-19 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-10-20 | 2022-10-18 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-10-19 | 2022-10-17 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-10-18 | 2022-10-14 | 0.885 | 786 | +0 | 0.00% | 695 |
| 2022-10-17 | 2022-10-13 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-10-14 | 2022-10-12 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-10-13 | 2022-10-11 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-10-12 | 2022-10-10 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-10-11 | 2022-10-07 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-10-10 | 2022-10-06 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-10-07 | 2022-10-05 | 0.885 | 786 | +0 | 0.00% | 695 |
| 2022-10-06 | 2022-10-03 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-10-05 | 2022-09-30 | 0.897 | 786 | +0 | 0.00% | 705 |
| 2022-10-03 | 2022-09-29 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-09-30 | 2022-09-28 | 0.885 | 786 | +0 | 0.00% | 695 |
| 2022-09-29 | 2022-09-27 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-09-28 | 2022-09-26 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-09-27 | 2022-09-23 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-09-26 | 2022-09-22 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-09-23 | 2022-09-21 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-09-22 | 2022-09-20 | 0.847 | 786 | +0 | 0.00% | 666 |
| 2022-09-21 | 2022-09-19 | 0.860 | 786 | +0 | 0.00% | 676 |
| 2022-09-20 | 2022-09-16 | 0.872 | 786 | +0 | 0.00% | 686 |
| 2022-09-19 | 2022-09-15 | 0.910 | 786 | +0 | 0.00% | 715 |
| 2022-09-16 | 2022-09-14 | 0.910 | 786 | +0 | 0.00% | 715 |
| 2022-09-15 | 2022-09-13 | 0.923 | 786 | +0 | 0.00% | 725 |
| 2022-09-14 | 2022-09-09 | 0.948 | 786 | +0 | 0.00% | 745 |
| 2022-09-13 | 2022-09-08 | 0.961 | 786 | +0 | 0.00% | 755 |
| 2022-09-09 | 2022-09-07 | 0.961 | 786 | +0 | 0.00% | 755 |
| 2022-09-08 | 2022-09-06 | 0.923 | 786 | +0 | 0.00% | 725 |
| 2022-09-07 | 2022-09-05 | 0.923 | 786 | +0 | 0.00% | 725 |
| 2022-09-06 | 2022-09-02 | 0.948 | 786 | +0 | 0.00% | 745 |
| 2022-09-05 | 2022-09-01 | 0.935 | 786 | +0 | 0.00% | 735 |
| 2022-09-02 | 2022-08-31 | 0.948 | 786 | +0 | 0.00% | 745 |
| 2022-09-01 | 2022-08-30 | 0.961 | 786 | +0 | 0.00% | 755 |
| 2022-08-31 | 2022-08-29 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-30 | 2022-08-26 | 0.986 | 786 | +0 | 0.00% | 775 |
| 2022-08-29 | 2022-08-25 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-26 | 2022-08-24 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-25 | 2022-08-23 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2022-08-24 | 2022-08-22 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2022-08-23 | 2022-08-19 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-22 | 2022-08-18 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-19 | 2022-08-17 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-18 | 2022-08-16 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-17 | 2022-08-15 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-16 | 2022-08-12 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-15 | 2022-08-11 | 0.999 | 786 | +0 | 0.00% | 785 |
| 2022-08-12 | 2022-08-10 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-11 | 2022-08-09 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-10 | 2022-08-08 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-09 | 2022-08-05 | 1.011 | 786 | +0 | 0.00% | 795 |
| 2022-08-08 | 2022-08-04 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2022-08-05 | 2022-08-03 | 1.024 | 786 | +0 | 0.00% | 805 |
| 2022-08-04 | 2022-08-02 | 1.037 | 786 | +0 | 0.00% | 815 |
| 2022-08-03 | 2022-08-01 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2022-08-02 | 2022-07-29 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2022-08-01 | 2022-07-28 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2022-07-29 | 2022-07-27 | 1.062 | 786 | +0 | 0.00% | 835 |
| 2022-07-28 | 2022-07-26 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2022-07-27 | 2022-07-25 | 1.037 | 786 | +0 | 0.00% | 815 |
| 2022-07-26 | 2022-07-22 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2022-07-25 | 2022-07-21 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2022-07-22 | 2022-07-20 | 1.037 | 786 | +0 | 0.00% | 815 |
| 2022-07-21 | 2022-07-19 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2022-07-20 | 2022-07-18 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2022-07-19 | 2022-07-15 | 1.049 | 786 | +0 | 0.00% | 825 |
| 2022-07-18 | 2022-07-14 | 1.074 | 786 | +0 | 0.00% | 845 |
| 2022-07-15 | 2022-07-13 | 1.037 | 786 | +0 | 0.00% | 815 |
| 2022-07-14 | 2022-07-12 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2022-07-13 | 2022-07-11 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2022-07-12 | 2022-07-08 | 1.100 | 786 | +0 | 0.00% | 864 |
| 2022-07-11 | 2022-07-07 | 1.087 | 786 | +0 | 0.00% | 854 |
| 2022-07-08 | 2022-07-06 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2022-07-07 | 2022-07-05 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2022-07-06 | 2022-07-04 | 1.138 | 786 | +0 | 0.00% | 894 |
| 2022-07-05 | 2022-06-30 | 1.138 | 786 | +0 | 0.00% | 894 |
| 2022-07-04 | 2022-06-29 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2022-06-30 | 2022-06-28 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2022-06-29 | 2022-06-27 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2022-06-28 | 2022-06-24 | 1.125 | 786 | +0 | 0.00% | 884 |
| 2022-06-27 | 2022-06-23 | 1.112 | 786 | +0 | 0.00% | 874 |
| 2022-06-24 | 2022-06-22 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2022-06-23 | 2022-06-21 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2022-06-22 | 2022-06-20 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2022-06-21 | 2022-06-17 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2022-06-20 | 2022-06-16 | 1.163 | 786 | +0 | 0.00% | 914 |
| 2022-06-17 | 2022-06-15 | 1.176 | 786 | +0 | 0.00% | 924 |
| 2022-06-16 | 2022-06-14 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2022-06-15 | 2022-06-13 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2022-06-14 | 2022-06-10 | 1.201 | 786 | +0 | 0.00% | 944 |
| 2022-06-13 | 2022-06-09 | 1.251 | 786 | +0 | 0.00% | 984 |
| 2022-06-10 | 2022-06-08 | 1.226 | 786 | +0 | 0.00% | 964 |
| 2022-06-09 | 2022-06-07 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2022-06-08 | 2022-06-06 | 1.226 | 786 | +0 | 0.00% | 964 |
| 2022-06-07 | 2022-06-02 | 1.214 | 786 | +0 | 0.00% | 954 |
| 2022-06-06 | 2022-06-01 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2022-06-02 | 2022-05-31 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2022-06-01 | 2022-05-30 | 1.188 | 786 | +0 | 0.00% | 934 |
| 2022-05-31 | 2022-05-27 | 1.251 | 786 | +0 | 0.00% | 984 |
| 2022-05-30 | 2022-05-26 | 1.264 | 786 | +0 | 0.00% | 994 |
| 2022-05-27 | 2022-05-25 | 1.289 | 786 | +0 | 0.00% | 1,013 |
| 2022-05-26 | 2022-05-24 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-05-25 | 2022-05-23 | 1.472 | 786 | +71 | 0.00% | 1,157 |
| 2022-05-24 | 2022-05-20 | 1.472 | 715 | +0 | 0.00% | 1,053 |
| 2022-05-23 | 2022-05-19 | 1.486 | 715 | +0 | 0.00% | 1,063 |
| 2022-05-20 | 2022-05-18 | 1.486 | 715 | +0 | 0.00% | 1,063 |
| 2022-05-19 | 2022-05-17 | 1.500 | 715 | +0 | 0.00% | 1,073 |
| 2022-05-18 | 2022-05-16 | 1.486 | 715 | +0 | 0.00% | 1,063 |
| 2022-05-17 | 2022-05-13 | 1.500 | 715 | +0 | 0.00% | 1,073 |
| 2022-05-16 | 2022-05-12 | 1.472 | 715 | +0 | 0.00% | 1,053 |
| 2022-05-13 | 2022-05-11 | 1.528 | 715 | +0 | 0.00% | 1,092 |
| 2022-05-12 | 2022-05-10 | 1.486 | 715 | +0 | 0.00% | 1,063 |
| 2022-05-11 | 2022-05-06 | 1.500 | 715 | +0 | 0.00% | 1,073 |
| 2022-05-10 | 2022-05-05 | 1.514 | 715 | +0 | 0.00% | 1,082 |
| 2022-05-06 | 2022-05-04 | 1.514 | 715 | +0 | 0.00% | 1,082 |
| 2022-05-05 | 2022-05-03 | 1.556 | 715 | +0 | 0.00% | 1,112 |
| 2022-05-04 | 2022-04-29 | 1.542 | 715 | +0 | 0.00% | 1,102 |
| 2022-05-03 | 2022-04-28 | 1.570 | 715 | +0 | 0.00% | 1,122 |
| 2022-04-29 | 2022-04-27 | 1.528 | 715 | +0 | 0.00% | 1,092 |
| 2022-04-28 | 2022-04-26 | 1.500 | 715 | +0 | 0.00% | 1,073 |
| 2022-04-27 | 2022-04-25 | 1.542 | 715 | +0 | 0.00% | 1,102 |
| 2022-04-26 | 2022-04-22 | 1.583 | 715 | +0 | 0.00% | 1,132 |
| 2022-04-25 | 2022-04-21 | 1.542 | 715 | +0 | 0.00% | 1,102 |
| 2022-04-22 | 2022-04-20 | 1.583 | 715 | +0 | 0.00% | 1,132 |
| 2022-04-21 | 2022-04-19 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-04-20 | 2022-04-14 | 1.667 | 715 | +0 | 0.00% | 1,192 |
| 2022-04-19 | 2022-04-13 | 1.667 | 715 | +0 | 0.00% | 1,192 |
| 2022-04-14 | 2022-04-12 | 1.653 | 715 | +0 | 0.00% | 1,182 |
| 2022-04-13 | 2022-04-11 | 1.611 | 715 | +0 | 0.00% | 1,152 |
| 2022-04-12 | 2022-04-08 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-04-11 | 2022-04-07 | 1.681 | 715 | +0 | 0.00% | 1,202 |
| 2022-04-08 | 2022-04-06 | 1.625 | 715 | +0 | 0.00% | 1,162 |
| 2022-04-07 | 2022-04-04 | 1.639 | 715 | +0 | 0.00% | 1,172 |
| 2022-04-06 | 2022-04-01 | 1.611 | 715 | +0 | 0.00% | 1,152 |
| 2022-04-04 | 2022-03-31 | 1.583 | 715 | +0 | 0.00% | 1,132 |
| 2022-04-01 | 2022-03-30 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-31 | 2022-03-29 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-30 | 2022-03-28 | 1.625 | 715 | +0 | 0.00% | 1,162 |
| 2022-03-29 | 2022-03-25 | 1.653 | 715 | +0 | 0.00% | 1,182 |
| 2022-03-28 | 2022-03-24 | 1.570 | 715 | +0 | 0.00% | 1,122 |
| 2022-03-25 | 2022-03-23 | 1.583 | 715 | +0 | 0.00% | 1,132 |
| 2022-03-24 | 2022-03-22 | 1.570 | 715 | +0 | 0.00% | 1,122 |
| 2022-03-23 | 2022-03-21 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-22 | 2022-03-18 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-21 | 2022-03-17 | 1.556 | 715 | +0 | 0.00% | 1,112 |
| 2022-03-18 | 2022-03-16 | 1.500 | 715 | +0 | 0.00% | 1,073 |
| 2022-03-17 | 2022-03-15 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-16 | 2022-03-14 | 1.611 | 715 | +0 | 0.00% | 1,152 |
| 2022-03-15 | 2022-03-11 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-14 | 2022-03-10 | 1.597 | 715 | +0 | 0.00% | 1,142 |
| 2022-03-11 | 2022-03-09 | 1.625 | 715 | +0 | 0.00% | 1,162 |
| 2022-03-10 | 2022-03-08 | 1.639 | 715 | +0 | 0.00% | 1,172 |
| 2022-03-09 | 2022-03-07 | 1.681 | 715 | +0 | 0.00% | 1,202 |
| 2022-03-08 | 2022-03-04 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-03-07 | 2022-03-03 | 1.722 | 715 | +0 | 0.00% | 1,231 |
| 2022-03-04 | 2022-03-02 | 1.695 | 715 | +0 | 0.00% | 1,212 |
| 2022-03-03 | 2022-03-01 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-03-02 | 2022-02-28 | 1.695 | 715 | +0 | 0.00% | 1,212 |
| 2022-03-01 | 2022-02-25 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-28 | 2022-02-24 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-02-25 | 2022-02-23 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-02-24 | 2022-02-22 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-02-23 | 2022-02-21 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2022-02-22 | 2022-02-18 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2022-02-21 | 2022-02-17 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-18 | 2022-02-16 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2022-02-17 | 2022-02-15 | 1.722 | 715 | +0 | 0.00% | 1,231 |
| 2022-02-16 | 2022-02-14 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2022-02-15 | 2022-02-11 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-14 | 2022-02-10 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-11 | 2022-02-09 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-10 | 2022-02-08 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-09 | 2022-02-07 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-02-08 | 2022-02-04 | 1.792 | 715 | +0 | 0.00% | 1,281 |
| 2022-02-07 | 2022-01-31 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-02-04 | 2022-01-27 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-01-28 | 2022-01-26 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2022-01-27 | 2022-01-25 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-26 | 2022-01-24 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-01-25 | 2022-01-21 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2022-01-24 | 2022-01-20 | 1.806 | 715 | +0 | 0.00% | 1,291 |
| 2022-01-21 | 2022-01-19 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-01-20 | 2022-01-18 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-19 | 2022-01-17 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-18 | 2022-01-14 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-01-17 | 2022-01-13 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2022-01-14 | 2022-01-12 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2022-01-13 | 2022-01-11 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-12 | 2022-01-10 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-11 | 2022-01-07 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2022-01-10 | 2022-01-06 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-07 | 2022-01-05 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2022-01-06 | 2022-01-04 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2022-01-05 | 2022-01-03 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-01-04 | 2021-12-31 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2022-01-03 | 2021-12-29 | 1.722 | 715 | +0 | 0.00% | 1,231 |
| 2021-12-30 | 2021-12-28 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2021-12-29 | 2021-12-24 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2021-12-28 | 2021-12-22 | 1.639 | 715 | +0 | 0.00% | 1,172 |
| 2021-12-23 | 2021-12-21 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2021-12-22 | 2021-12-20 | 1.681 | 715 | +0 | 0.00% | 1,202 |
| 2021-12-21 | 2021-12-17 | 1.695 | 715 | +0 | 0.00% | 1,212 |
| 2021-12-20 | 2021-12-16 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2021-12-17 | 2021-12-15 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2021-12-16 | 2021-12-14 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-12-15 | 2021-12-13 | 1.695 | 715 | +0 | 0.00% | 1,212 |
| 2021-12-14 | 2021-12-10 | 1.750 | 715 | +0 | 0.00% | 1,251 |
| 2021-12-13 | 2021-12-09 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2021-12-10 | 2021-12-08 | 1.722 | 715 | +0 | 0.00% | 1,231 |
| 2021-12-09 | 2021-12-07 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2021-12-08 | 2021-12-06 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2021-12-07 | 2021-12-03 | 1.736 | 715 | +0 | 0.00% | 1,241 |
| 2021-12-06 | 2021-12-02 | 1.708 | 715 | +0 | 0.00% | 1,222 |
| 2021-12-03 | 2021-12-01 | 1.722 | 715 | +0 | 0.00% | 1,231 |
| 2021-12-02 | 2021-11-30 | 1.792 | 715 | +0 | 0.00% | 1,281 |
| 2021-12-01 | 2021-11-29 | 1.792 | 715 | +0 | 0.00% | 1,281 |
| 2021-11-30 | 2021-11-26 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2021-11-29 | 2021-11-25 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2021-11-26 | 2021-11-24 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-25 | 2021-11-23 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-24 | 2021-11-22 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-23 | 2021-11-19 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2021-11-22 | 2021-11-18 | 1.792 | 715 | +0 | 0.00% | 1,281 |
| 2021-11-19 | 2021-11-17 | 1.820 | 715 | +0 | 0.00% | 1,301 |
| 2021-11-18 | 2021-11-16 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-17 | 2021-11-15 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-16 | 2021-11-12 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-15 | 2021-11-11 | 1.778 | 715 | +0 | 0.00% | 1,271 |
| 2021-11-12 | 2021-11-10 | 1.764 | 715 | +0 | 0.00% | 1,261 |
| 2021-11-11 | 2021-11-09 | 1.792 | 715 | -46,798 | 0.00% | 1,281 |
| 2021-09-21 | 2021-09-17 | 1.910 | 47,513 | +864 | 0.01% | 90,740 |
| 2021-08-19 | 2021-08-17 | 1.966 | 46,649 | +450 | 0.01% | 91,730 |
| 2021-05-25 | 2021-05-21 | 2.082 | 46,199 | +3,204 | 0.01% | 96,209 |
| 2020-12-15 | 2020-12-11 | 2.235 | 42,995 | -5,263 | 0.01% | 96,072 |
| 2020-09-14 | 2020-09-10 | 1.905 | 48,258 | +899 | 0.01% | 91,941 |
| 2020-06-08 | 2020-06-04 | 2.091 | 47,359 | +5,165 | 0.01% | 99,031 |
| 2020-05-26 | 2020-05-22 | 2.456 | 42,194 | +1,481 | 0.01% | 103,633 |
| 2019-09-09 | 2019-09-05 | 4.169 | 40,713 | +736 | 0.01% | 169,727 |
| 2019-08-30 | 2019-08-28 | 3.956 | 39,977 | +12,234 | 0.01% | 158,162 |
| 2019-05-27 | 2019-05-23 | 5.984 | 27,743 | +909 | 0.00% | 166,001 |
| 2019-04-24 | 2019-04-18 | 6.338 | 26,834 | -11,832 | 0.00% | 170,087 |
| 2018-09-10 | 2018-09-06 | 5.625 | 38,666 | +325 | 0.01% | 217,503 |
| 2018-05-25 | 2018-05-23 | 5.677 | 38,341 | +579 | 0.01% | 217,655 |
| 2017-11-28 | 2017-11-24 | 6.785 | 37,762 | -2,889 | 0.01% | 256,197 |
| 2017-09-11 | 2017-09-07 | 5.997 | 40,651 | +291 | 0.01% | 243,772 |
| 2017-09-04 | 2017-08-31 | 5.753 | 40,360 | -573 | 0.01% | 232,177 |
| 2017-09-01 | 2017-08-30 | 5.753 | 40,933 | +612 | 0.01% | 235,473 |
| 2017-05-26 | 2017-05-24 | 5.809 | 40,321 | +1,120 | 0.01% | 234,238 |
| 2017-03-21 | 2017-03-17 | 5.666 | 39,201 | -558 | 0.01% | 222,109 |
| 2017-03-20 | 2017-03-16 | 5.720 | 39,759 | +234 | 0.01% | 227,409 |
| 2016-10-27 | 2016-10-25 | 6.473 | 39,525 | -9,481 | 0.01% | 255,835 |
| 2016-10-13 | 2016-10-11 | 7.172 | 49,006 | -11,154 | 0.01% | 351,472 |
| 2016-10-11 | 2016-10-06 | 7.082 | 60,160 | -11,155 | 0.01% | 426,075 |
| 2016-10-07 | 2016-10-05 | 6.706 | 71,315 | -11,154 | 0.01% | 478,227 |
| 2016-09-26 | 2016-09-22 | 6.383 | 82,469 | -11,155 | 0.01% | 526,408 |
| 2016-09-21 | 2016-09-19 | 6.455 | 93,624 | -5,577 | 0.02% | 604,326 |
| 2016-09-14 | 2016-09-12 | 5.576 | 99,201 | +11,154 | 0.02% | 553,169 |
| 2016-09-08 | 2016-09-06 | 5.900 | 88,047 | +1,349 | 0.01% | 519,449 |
| 2016-08-31 | 2016-08-29 | 5.572 | 86,698 | +16,475 | 0.01% | 483,074 |
| 2016-08-30 | 2016-08-26 | 5.754 | 70,223 | +10,984 | 0.01% | 404,063 |
| 2016-08-19 | 2016-08-17 | 5.900 | 59,239 | +8,237 | 0.01% | 349,491 |
| 2016-08-03 | 2016-07-29 | 6.082 | 51,002 | +5,492 | 0.01% | 310,182 |
| 2016-08-01 | 2016-07-28 | 6.118 | 45,510 | +5,492 | 0.01% | 278,438 |
| 2016-07-26 | 2016-07-22 | 6.082 | 40,018 | +5,492 | 0.01% | 243,380 |
| 2016-07-25 | 2016-07-21 | 6.209 | 34,526 | -5,492 | 0.01% | 214,380 |
| 2016-07-07 | 2016-07-05 | 5.535 | 40,018 | +3,295 | 0.01% | 221,519 |
| 2016-07-04 | 2016-06-29 | 5.372 | 36,723 | +549 | 0.01% | 197,262 |
| 2016-06-01 | 2016-05-30 | 5.845 | 36,174 | -10,983 | 0.01% | 211,439 |
| 2016-05-20 | 2016-05-18 | 5.907 | 47,157 | +1,802 | 0.01% | 278,552 |
| 2016-04-22 | 2016-04-20 | 6.172 | 45,355 | -10,564 | 0.01% | 279,929 |
| 2016-04-13 | 2016-04-11 | 5.187 | 55,919 | +10,564 | 0.01% | 290,079 |
| 2016-04-11 | 2016-04-07 | 5.263 | 45,355 | +10,564 | 0.01% | 238,713 |
| 2015-10-20 | 2015-10-16 | 7.308 | 34,791 | +10,564 | 0.01% | 254,249 |
| 2015-10-15 | 2015-10-13 | 7.251 | 24,227 | +20 | 0.00% | 175,673 |
| 2015-10-08 | 2015-10-06 | 6.854 | 24,207 | +191 | 0.00% | 165,903 |
| 2015-10-02 | 2015-09-29 | 6.475 | 24,016 | -106 | 0.00% | 155,501 |
| 2015-09-24 | 2015-09-22 | 6.740 | 24,122 | -105 | 0.00% | 162,581 |
| 2015-09-14 | 2015-09-10 | 6.089 | 24,227 | +347 | 0.00% | 147,514 |
| 2015-08-20 | 2015-08-18 | 6.761 | 23,880 | +208 | 0.00% | 161,455 |
| 2015-06-29 | 2015-06-25 | 8.029 | 23,672 | +1,041 | 0.00% | 190,058 |
| 2015-06-11 | 2015-06-09 | 7.952 | 22,631 | -520 | 0.00% | 179,961 |
| 2015-06-10 | 2015-06-08 | 8.709 | 23,151 | +260 | 0.00% | 201,614 |
| 2015-06-09 | 2015-06-05 | 8.808 | 22,891 | +676 | 0.00% | 201,615 |
| 2015-04-22 | 2015-04-20 | 9.461 | 22,215 | +5,053 | 0.00% | 210,171 |
| 2015-04-01 | 2015-03-30 | 8.867 | 17,162 | +5,052 | 0.00% | 152,175 |
| 2015-03-31 | 2015-03-27 | 8.451 | 12,110 | +5,053 | 0.00% | 102,346 |
| 2015-03-26 | 2015-03-24 | 8.629 | 7,057 | +5,052 | 0.00% | 60,898 |
| 2015-01-27 | 2015-01-23 | 9.401 | 2,005 | +1,011 | 0.00% | 18,850 |
| 2014-12-18 | 2014-12-16 | 11.875 | 994 | -506 | 0.00% | 11,804 |
| 2014-11-04 | 2014-10-31 | 10.569 | 1,500 | +1,011 | 0.00% | 15,854 |
| 2014-10-10 | 2014-10-08 | 12.014 | 489 | +50 | 0.00% | 5,875 |
| 2014-09-15 | 2014-09-11 | 12.444 | 439 | +4 | 0.00% | 5,463 |
| 2014-06-18 | 2014-06-16 | 11.706 | 435 | +301 | 0.00% | 5,092 |
| 2014-06-03 | 2014-05-29 | 12.125 | 134 | -502 | 0.00% | 1,625 |
| 2014-05-30 | 2014-05-28 | 12.464 | 636 | +451 | 0.00% | 7,927 |
| 2014-05-19 | 2014-05-15 | 13.351 | 185 | +4 | 0.00% | 2,470 |
| 2014-03-26 | 2014-03-24 | 15.058 | 181 | -492 | 0.00% | 2,726 |
| 2014-03-25 | 2014-03-21 | 14.855 | 673 | +295 | 0.00% | 9,998 |
| 2014-02-05 | 2014-01-30 | 18.635 | 378 | +197 | 0.00% | 7,044 |
| 2014-01-14 | 2014-01-10 | 18.269 | 181 | -492 | 0.00% | 3,307 |
| 2014-01-13 | 2014-01-09 | 17.883 | 673 | +246 | 0.00% | 12,035 |
| 2013-09-13 | 2013-09-11 | 17.408 | 427 | +2 | 0.00% | 7,433 |
| 2013-09-02 | 2013-08-29 | 17.408 | 425 | -490 | 0.00% | 7,398 |
| 2013-08-29 | 2013-08-27 | 17.837 | 915 | +735 | 0.00% | 16,321 |
| 2013-08-28 | 2013-08-26 | 18.306 | 180 | -490 | 0.00% | 3,295 |
| 2013-08-27 | 2013-08-23 | 17.306 | 670 | +245 | 0.00% | 11,595 |
| 2013-05-20 | 2013-05-15 | 12.292 | 425 | +8 | 0.00% | 5,224 |
| 2013-05-10 | 2013-05-08 | 12.542 | 417 | -480 | 0.00% | 5,230 |
| 2013-05-09 | 2013-05-07 | 12.292 | 897 | +480 | 0.00% | 11,025 |
| 2013-04-02 | 2013-03-27 | 13.417 | 417 | +240 | 0.00% | 5,595 |
| 2013-01-29 | 2013-01-25 | 12.250 | 177 | +177 | 0.00% | 2,168 |
| 2013-01-04 | 2013-01-02 | 15.104 | 0 | -26 | ||
| 2013-01-03 | 2012-12-31 | 15.416 | 26 | -9 | 0.00% | 401 |
| 2012-12-27 | 2012-12-20 | 15.104 | 35 | -480 | 0.00% | 529 |
| 2012-12-21 | 2012-12-19 | 14.604 | 515 | +240 | 0.00% | 7,521 |
| 2012-10-19 | 2012-10-17 | 11.500 | 275 | +120 | 0.00% | 3,162 |
| 2012-09-17 | 2012-09-13 | 11.108 | 155 | +1 | 0.00% | 1,722 |
| 2012-09-11 | 2012-09-07 | 10.940 | 154 | +101 | 0.00% | 1,685 |
| 2012-08-24 | 2012-08-22 | 11.024 | 53 | -277 | 0.00% | 584 |
| 2012-05-21 | 2012-05-17 | 16.921 | 330 | +5 | 0.00% | 5,584 |
| 2012-05-04 | 2012-05-02 | 18.983 | 325 | +235 | 0.00% | 6,170 |
| 2012-03-26 | 2012-03-22 | 22.491 | 90 | -470 | 0.00% | 2,024 |
| 2012-03-22 | 2012-03-20 | 23.681 | 560 | +235 | 0.00% | 13,261 |
| 2012-03-21 | 2012-03-19 | 24.914 | 325 | +235 | 0.00% | 8,097 |
| 2012-03-19 | 2012-03-15 | 25.424 | 90 | -470 | 0.00% | 2,288 |
| 2012-03-16 | 2012-03-14 | 25.467 | 560 | +235 | 0.00% | 14,261 |
| 2012-03-14 | 2012-03-12 | 24.531 | 325 | +94 | 0.00% | 7,973 |
| 2012-03-12 | 2012-03-08 | 23.384 | 231 | -470 | 0.00% | 5,402 |
| 2012-03-09 | 2012-03-07 | 23.936 | 701 | +235 | 0.00% | 16,779 |
| 2012-02-13 | 2012-02-09 | 19.430 | 466 | -471 | 0.00% | 9,054 |
| 2012-02-02 | 2012-01-31 | 18.983 | 937 | +471 | 0.00% | 17,787 |
| 2012-01-11 | 2012-01-09 | 17.750 | 466 | +235 | 0.00% | 8,272 |
| 2011-12-21 | 2011-12-19 | 18.388 | 231 | +188 | 0.00% | 4,248 |
| 2011-09-15 | 2011-09-12 | 22.403 | 43 | -4,677 | 0.00% | 963 |
| 2011-09-07 | 2011-09-05 | 24.627 | 4,720 | -936 | 0.00% | 116,238 |
| 2011-08-04 | 2011-08-02 | 26.850 | 5,656 | +936 | 0.00% | 151,863 |
| 2011-08-03 | 2011-08-01 | 28.774 | 4,720 | +4,210 | 0.00% | 135,813 |
| 2011-08-01 | 2011-07-28 | 34.075 | 510 | +234 | 0.00% | 17,378 |
| 2011-07-27 | 2011-07-25 | 34.546 | 276 | +233 | 0.00% | 9,535 |
| 2011-07-25 | 2011-07-21 | 37.838 | 43 | -467 | 0.00% | 1,627 |
| 2011-07-22 | 2011-07-20 | 38.180 | 510 | +234 | 0.00% | 19,472 |
| 2011-07-20 | 2011-07-18 | 37.795 | 276 | -234 | 0.00% | 10,431 |
| 2011-07-19 | 2011-07-15 | 37.539 | 510 | -234 | 0.00% | 19,145 |
| 2011-07-18 | 2011-07-14 | 35.871 | 744 | +468 | 0.00% | 26,688 |
| 2011-07-15 | 2011-07-13 | 34.717 | 276 | +140 | 0.00% | 9,582 |
| 2011-07-08 | 2011-07-06 | 33.562 | 136 | -936 | 0.00% | 4,564 |
| 2011-07-07 | 2011-07-05 | 33.990 | 1,072 | +234 | 0.00% | 36,437 |
| 2011-07-06 | 2011-07-04 | 34.546 | 838 | +468 | 0.00% | 28,949 |
| 2011-06-08 | 2011-06-03 | 33.819 | 370 | -468 | 0.00% | 12,513 |
| 2011-05-31 | 2011-05-27 | 34.888 | 838 | +585 | 0.00% | 29,236 |
| 2011-05-30 | 2011-05-26 | 34.588 | 253 | +234 | 0.00% | 8,751 |
| 2011-05-27 | 2011-05-25 | 33.520 | 19 | -468 | 0.00% | 637 |
| 2011-05-24 | 2011-05-20 | 34.161 | 487 | +421 | 0.00% | 16,636 |
| 2011-05-05 | 2011-05-03 | 32.579 | 66 | -468 | 0.00% | 2,150 |
| 2011-05-04 | 2011-04-29 | 33.634 | 534 | +234 | 0.00% | 17,961 |
| 2011-05-03 | 2011-04-28 | 33.591 | 300 | +5 | 0.00% | 10,077 |
| 2011-04-18 | 2011-04-14 | 35.891 | 295 | -231 | 0.00% | 10,588 |
| 2011-04-14 | 2011-04-12 | 36.238 | 526 | +231 | 0.00% | 19,061 |
| 2011-04-13 | 2011-04-11 | 36.411 | 295 | -231 | 0.00% | 10,741 |
| 2011-04-06 | 2011-04-01 | 32.853 | 526 | -230 | 0.00% | 17,281 |
| 2011-04-04 | 2011-03-31 | 32.549 | 756 | +461 | 0.00% | 24,607 |
| 2011-04-01 | 2011-03-30 | 32.375 | 295 | +230 | 0.00% | 9,551 |
| 2011-03-21 | 2011-03-17 | 26.517 | 65 | -461 | 0.00% | 1,724 |
| 2011-03-18 | 2011-03-16 | 27.732 | 526 | +231 | 0.00% | 14,587 |
| 2011-01-27 | 2011-01-25 | 28.252 | 295 | +230 | 0.00% | 8,334 |
| 2011-01-20 | 2011-01-18 | 31.768 | 65 | -461 | 0.00% | 2,065 |
| 2011-01-19 | 2011-01-17 | 31.768 | 526 | +231 | 0.00% | 16,710 |
| 2010-10-20 | 2010-10-18 | 29.598 | 295 | -231 | 0.00% | 8,731 |
| 2010-10-19 | 2010-10-15 | 29.641 | 526 | +231 | 0.00% | 15,591 |
| 2010-10-18 | 2010-10-14 | 29.077 | 295 | +230 | 0.00% | 8,578 |
| 2010-10-07 | 2010-10-05 | 26.864 | 65 | -369 | 0.00% | 1,746 |
| 2010-09-01 | 2010-08-30 | 25.388 | 434 | +231 | 0.00% | 11,018 |
| 2010-08-30 | 2010-08-26 | 24.173 | 203 | -461 | 0.00% | 4,907 |
| 2010-08-27 | 2010-08-25 | 24.477 | 664 | -230 | 0.00% | 16,253 |
| 2010-08-26 | 2010-08-24 | 24.086 | 894 | +230 | 0.00% | 21,533 |
| 2010-08-24 | 2010-08-20 | 24.173 | 664 | +115 | 0.00% | 16,051 |
| 2010-08-23 | 2010-08-19 | 21.461 | 549 | +231 | 0.00% | 11,782 |
| 2010-08-20 | 2010-08-18 | 20.918 | 318 | +230 | 0.00% | 6,652 |
| 2010-08-18 | 2010-08-16 | 20.007 | 88 | -461 | 0.00% | 1,761 |
| 2010-08-17 | 2010-08-13 | 19.833 | 549 | +461 | 0.00% | 10,888 |
| 2010-08-12 | 2010-08-10 | 20.094 | 88 | -461 | 0.00% | 1,768 |
| 2010-08-11 | 2010-08-09 | 20.072 | 549 | +231 | 0.00% | 11,019 |
| 2010-08-10 | 2010-08-06 | 20.267 | 318 | +230 | 0.00% | 6,445 |
| 2010-07-26 | 2010-07-22 | 19.746 | 88 | -461 | 0.00% | 1,738 |
| 2010-07-23 | 2010-07-21 | 20.028 | 549 | +231 | 0.00% | 10,996 |
| 2010-07-21 | 2010-07-19 | 19.920 | 318 | +230 | 0.00% | 6,335 |
| 2010-07-16 | 2010-07-14 | 20.137 | 88 | -1,383 | 0.00% | 1,772 |
| 2010-07-14 | 2010-07-12 | 20.245 | 1,471 | +461 | 0.00% | 29,781 |
| 2010-07-13 | 2010-07-09 | 20.159 | 1,010 | +692 | 0.00% | 20,360 |
| 2010-07-02 | 2010-06-29 | 19.291 | 318 | -185 | 0.00% | 6,134 |
| 2010-06-30 | 2010-06-28 | 19.573 | 503 | +231 | 0.00% | 9,845 |
| 2010-06-29 | 2010-06-25 | 19.573 | 272 | +115 | 0.00% | 5,324 |
| 2010-06-28 | 2010-06-24 | 19.009 | 157 | -461 | 0.00% | 2,984 |
| 2010-06-24 | 2010-06-22 | 18.770 | 618 | -230 | 0.00% | 11,600 |
| 2010-06-23 | 2010-06-21 | 18.661 | 848 | +460 | 0.00% | 15,825 |
| 2010-06-22 | 2010-06-18 | 18.661 | 388 | +231 | 0.00% | 7,241 |
| 2010-06-17 | 2010-06-14 | 17.880 | 157 | -461 | 0.00% | 2,807 |
| 2010-06-15 | 2010-06-11 | 17.902 | 618 | +230 | 0.00% | 11,063 |
| 2010-06-11 | 2010-06-09 | 17.142 | 388 | -460 | 0.00% | 6,651 |
| 2010-06-10 | 2010-06-08 | 17.403 | 848 | +460 | 0.00% | 14,758 |
| 2010-06-08 | 2010-06-04 | 17.663 | 388 | +93 | 0.00% | 6,853 |
| 2010-05-28 | 2010-05-26 | 16.954 | 295 | +230 | 0.00% | 5,001 |
| 2010-05-27 | 2010-05-25 | 16.600 | 65 | +1 | 0.00% | 1,079 |
| 2010-05-12 | 2010-05-10 | 18.149 | 64 | -452 | 0.00% | 1,162 |
| 2010-05-11 | 2010-05-07 | 16.511 | 516 | +91 | 0.00% | 8,520 |
| 2010-04-28 | 2010-04-26 | 18.724 | 425 | +226 | 0.00% | 7,958 |
| 2010-04-21 | 2010-04-19 | 17.064 | 199 | -452 | 0.00% | 3,396 |
| 2010-04-19 | 2010-04-15 | 17.795 | 651 | +226 | 0.00% | 11,584 |
| 2010-04-12 | 2010-04-08 | 17.861 | 425 | +226 | 0.00% | 7,591 |
| 2010-03-17 | 2010-03-15 | 16.400 | 199 | +90 | 0.00% | 3,264 |
| 2009-10-02 | 2009-09-29 | 15.294 | 109 | -452 | 0.00% | 1,667 |
| 2009-09-30 | 2009-09-28 | 15.316 | 561 | +317 | 0.00% | 8,592 |
| 2009-09-28 | 2009-09-24 | 15.515 | 244 | +113 | 0.00% | 3,786 |
| 2009-09-22 | 2009-09-18 | 12.527 | 131 | -272 | 0.00% | 1,641 |
| 2009-09-21 | 2009-09-17 | 12.616 | 403 | +226 | 0.00% | 5,084 |
| 2009-06-19 | 2009-06-17 | 11.058 | 177 | +4 | 0.00% | 1,957 |
| 2009-05-12 | 2009-05-08 | 9.727 | 173 | -89 | 0.00% | 1,683 |
| 2009-04-07 | 2009-04-03 | 8.869 | 262 | +222 | 0.00% | 2,324 |
| 2008-04-21 | 2008-04-17 | 19.669 | 40 | +31 | 0.00% | 787 |
| 2008-04-17 | 2008-04-15 | 19.010 | 9 | -441 | 0.00% | 171 |
| 2008-04-15 | 2008-04-11 | 20.441 | 450 | +230 | 0.00% | 9,199 |
| 2008-04-07 | 2008-04-02 | 21.827 | 220 | +220 | 0.00% | 4,802 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy