History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 -9,229
2024-10-04 2024-10-02 1.029 9,229 +9,229 0.00% 9,500
2024-08-09 2024-08-07 0.954 0 -55,373
2024-06-18 2024-06-14 1.269 55,373 +4,329 0.01% 70,295
2024-02-27 2024-02-23 1.164 51,044 +51,044 0.01% 59,400
2023-11-13 2023-11-09 0.905 0 -4,254
2023-08-30 2023-08-28 1.164 4,254 -4,253 0.00% 4,950
2023-08-28 2023-08-24 1.246 8,507 +8,507 0.00% 10,600
2022-09-01 2022-08-30 0.961 0 -51,421
2022-08-30 2022-08-26 0.986 51,421 -9,494 0.01% 50,700
2022-05-25 2022-05-23 1.472 60,915 +5,477 0.01% 89,684
2022-04-29 2022-04-27 1.528 55,438 -69,117 0.01% 84,700
2022-04-26 2022-04-22 1.583 124,555 -5,760 0.02% 197,220
2022-03-29 2022-03-25 1.653 130,315 -71,997 0.02% 215,390
2022-03-24 2022-03-22 1.570 202,312 -21,599 0.03% 317,530
2022-03-21 2022-03-17 1.556 223,911 -15,840 0.03% 348,319
2022-01-14 2022-01-12 1.764 239,751 -7,200 0.03% 422,910
2021-12-29 2021-12-24 1.708 246,951 +7,200 0.03% 421,891
2021-09-21 2021-09-17 1.910 239,751 +4,359 0.03% 457,875
2021-05-25 2021-05-21 2.082 235,392 +16,323 0.03% 490,203
2021-05-03 2021-04-29 2.067 219,069 +17,105 0.03% 452,880
2021-04-29 2021-04-27 2.037 201,964 +11,841 0.03% 411,379
2021-02-22 2021-02-18 2.113 190,123 +190,123 0.03% 401,710
2020-06-01 2020-05-28 2.060 0 -6,456
2020-05-26 2020-05-22 2.456 6,456 +227 0.00% 15,857
2020-05-13 2020-05-11 2.729 6,229 -21,803 0.00% 16,999
2020-04-29 2020-04-27 2.777 28,032 -3,115 0.00% 77,849
2020-04-28 2020-04-24 2.681 31,147 -19,934 0.00% 83,500
2020-04-22 2020-04-20 2.761 51,081 -623 0.01% 141,040
2020-04-17 2020-04-15 2.841 51,704 -2,492 0.01% 146,910
2020-04-15 2020-04-09 2.938 54,196 -8,098 0.01% 159,211
2020-02-21 2020-02-19 3.323 62,294 +31,147 0.01% 207,000
2020-02-14 2020-02-12 3.483 31,147 +31,147 0.00% 108,500
2019-11-07 2019-11-05 3.467 0 -62,294
2019-11-06 2019-11-04 3.548 62,294 +43,606 0.01% 221,000
2019-11-05 2019-11-01 3.692 18,688 -12,459 0.00% 68,999
2019-11-04 2019-10-31 3.612 31,147 +31,147 0.00% 112,500
2019-10-08 2019-10-03 3.500 0 -4,361
2019-10-04 2019-10-02 3.516 4,361 +4,361 0.00% 15,331
2019-08-16 2019-08-14 4.725 0 -30,584
2019-07-30 2019-07-26 5.558 30,584 +30,584 0.00% 170,000
2019-07-23 2019-07-19 6.212 0 -6,117
2019-05-27 2019-05-23 5.984 6,117 +201 0.00% 36,601
2019-05-07 2019-05-03 5.933 5,916 -3,550 0.00% 35,099
2019-04-12 2019-04-10 5.155 9,466 -5,916 0.00% 48,800
2019-04-11 2019-04-09 5.037 15,382 +2,366 0.00% 77,479
2019-04-09 2019-04-04 4.327 13,016 +3,550 0.00% 56,321
2019-03-26 2019-03-22 3.871 9,466 +3,550 0.00% 36,640
2018-09-10 2018-09-06 5.625 5,916 +50 0.00% 33,279
2018-05-25 2018-05-23 5.677 5,866 +88 0.00% 33,300
2018-02-12 2018-02-08 6.283 5,778 -271,560 0.00% 36,301
2017-09-11 2017-09-07 5.997 277,338 +1,987 0.04% 1,663,115
2017-08-30 2017-08-28 5.578 275,351 -1,721 0.04% 1,535,999
2017-07-25 2017-07-21 6.188 277,072 -574 0.04% 1,714,649
2017-07-20 2017-07-18 6.049 277,646 +1,721 0.04% 1,679,482
2017-07-07 2017-07-05 6.258 275,925 +574 0.04% 1,726,791
2017-05-26 2017-05-24 5.809 275,351 +7,644 0.04% 1,599,606
2017-05-02 2017-04-27 6.114 267,707 -1,116 0.04% 1,636,800
2017-04-24 2017-04-20 5.845 268,823 +1,116 0.04% 1,571,323
2017-03-23 2017-03-21 5.702 267,707 -5,577 0.04% 1,526,400
2017-03-17 2017-03-15 5.451 273,284 -2,231 0.04% 1,489,598
2017-03-10 2017-03-08 5.594 275,515 +2,231 0.05% 1,541,279
2017-03-06 2017-03-02 5.540 273,284 +5,577 0.04% 1,514,098
2017-03-02 2017-02-28 5.433 267,707 -16,732 0.04% 1,454,400
2017-03-01 2017-02-27 5.397 284,439 -39,040 0.05% 1,535,101
2017-02-28 2017-02-24 5.451 323,479 -11,155 0.05% 1,763,198
2017-02-27 2017-02-23 5.451 334,634 -16,732 0.05% 1,824,001
2017-02-20 2017-02-16 5.540 351,366 -16,731 0.06% 1,946,703
2017-02-16 2017-02-14 5.612 368,097 -16,732 0.06% 2,065,799
2017-02-13 2017-02-09 5.630 384,829 -228,666 0.06% 2,166,600
2017-02-08 2017-02-06 5.433 613,495 +25,655 0.10% 3,332,998
2017-02-02 2017-01-27 5.612 587,840 -2,231 0.10% 3,299,019
2017-01-23 2017-01-19 5.540 590,071 +11,154 0.10% 3,269,220
2017-01-19 2017-01-17 5.648 578,917 +44,618 0.10% 3,269,702
2017-01-06 2017-01-04 5.773 534,299 +44,618 0.09% 3,084,762
2016-12-16 2016-12-14 5.935 489,681 -2,231 0.08% 2,906,181
2016-12-06 2016-12-02 5.917 491,912 +1,116 0.08% 2,910,601
2016-12-02 2016-11-30 5.827 490,796 +1,115 0.08% 2,859,998
2016-11-30 2016-11-28 5.702 489,681 +2,231 0.08% 2,792,041
2016-11-29 2016-11-25 5.791 487,450 -11,154 0.08% 2,823,020
2016-11-24 2016-11-22 6.060 498,604 -1,674 0.08% 3,021,717
2016-11-03 2016-11-01 6.311 500,278 -1,115 0.08% 3,157,443
2016-10-26 2016-10-24 6.365 501,393 -16,732 0.08% 3,191,450
2016-10-11 2016-10-06 7.082 518,125 -11,154 0.09% 3,669,552
2016-10-07 2016-10-05 6.706 529,279 -11,155 0.09% 3,549,259
2016-10-05 2016-10-03 6.455 540,434 -27,886 0.09% 3,488,402
2016-09-20 2016-09-15 6.204 568,320 -1,673 0.09% 3,525,741
2016-09-19 2016-09-14 6.150 569,993 +1,673 0.09% 3,505,460
2016-09-13 2016-09-09 5.702 568,320 -22,309 0.09% 3,240,421
2016-09-08 2016-09-06 5.900 590,629 +9,044 0.10% 3,484,518
2016-09-06 2016-09-02 5.772 581,585 +10,984 0.10% 3,357,032
2016-09-01 2016-08-30 5.718 570,601 -92,263 0.10% 3,262,460
2016-08-31 2016-08-29 5.572 662,864 -83,476 0.11% 3,693,421
2016-08-30 2016-08-26 5.754 746,340 +60,411 0.12% 4,294,442
2016-08-29 2016-08-25 5.900 685,929 +104,344 0.11% 4,046,757
2016-08-26 2016-08-24 5.991 581,585 +21,968 0.10% 3,484,112
2016-07-25 2016-07-21 6.209 559,617 +1,098 0.09% 3,474,787
2016-07-12 2016-07-08 5.663 558,519 +10,434 0.09% 3,162,870
2016-07-07 2016-07-05 5.535 548,085 -10,983 0.09% 3,033,922
2016-06-28 2016-06-24 5.572 559,068 +16,475 0.09% 3,115,079
2016-06-24 2016-06-22 5.699 542,593 +21,968 0.09% 3,092,441
2016-06-20 2016-06-16 5.535 520,625 -550 0.09% 2,881,918
2016-06-03 2016-06-01 5.954 521,175 -549 0.09% 3,103,232
2016-06-01 2016-05-30 5.845 521,724 +49,427 0.09% 3,049,501
2016-05-20 2016-05-18 5.907 472,297 +18,049 0.08% 2,789,815
2016-05-13 2016-05-11 6.077 454,248 +15,846 0.08% 2,760,601
2016-01-28 2016-01-26 5.661 438,402 -5,282 0.08% 2,481,701
2015-11-17 2015-11-13 6.096 443,684 -47,537 0.08% 2,704,801
2015-10-20 2015-10-16 7.308 491,221 -9,508 0.09% 3,589,797
2015-10-16 2015-10-14 7.251 500,729 +1,056 0.09% 3,630,841
2015-10-14 2015-10-12 7.365 499,673 -10,035 0.09% 3,679,943
2015-10-12 2015-10-08 6.740 509,708 -44,369 0.09% 3,435,398
2015-10-08 2015-10-06 6.854 554,077 -5,282 0.10% 3,797,383
2015-10-02 2015-09-29 6.475 559,359 -2,641 0.10% 3,621,783
2015-09-25 2015-09-23 6.778 562,000 -123,597 0.10% 3,809,123
2015-09-24 2015-09-22 6.740 685,597 +229,236 0.12% 4,620,879
2015-09-14 2015-09-10 6.089 456,361 +6,540 0.08% 2,778,700
2015-09-09 2015-09-07 5.513 449,821 -5,206 0.08% 2,479,679
2015-08-26 2015-08-24 6.031 455,027 +520 0.08% 2,744,357
2015-08-10 2015-08-06 7.241 454,507 +26,031 0.08% 3,291,211
2015-08-04 2015-07-31 6.857 428,476 +5,207 0.08% 2,938,113
2015-07-30 2015-07-28 6.588 423,269 +8,330 0.07% 2,788,588
2015-07-21 2015-07-17 7.107 414,939 +520 0.07% 2,948,898
2015-06-09 2015-06-05 8.808 414,419 +12,245 0.07% 3,650,045
2015-06-08 2015-06-04 8.748 402,174 +9,599 0.07% 3,518,316
2015-06-05 2015-06-03 8.748 392,575 -5,052 0.07% 3,434,342
2015-06-02 2015-05-29 9.302 397,627 +5,052 0.07% 3,698,898
2015-06-01 2015-05-28 9.401 392,575 +6,063 0.07% 3,690,752
2015-05-29 2015-05-27 9.599 386,512 +2,021 0.07% 3,710,251
2015-04-28 2015-04-24 9.896 384,491 -10,105 0.07% 3,805,001
2015-04-17 2015-04-15 9.718 394,596 +10,105 0.07% 3,834,712
2015-04-13 2015-04-09 10.233 384,491 -10,105 0.07% 3,934,371
2015-04-08 2015-04-01 9.302 394,596 -7,073 0.07% 3,670,702
2015-04-02 2015-03-31 8.827 401,669 -5,053 0.07% 3,545,698
2015-03-23 2015-03-19 8.629 406,722 +10,105 0.07% 3,509,803
2015-03-13 2015-03-11 7.937 396,617 +5,053 0.07% 3,147,852
2015-03-03 2015-02-27 9.362 391,564 -1,011 0.07% 3,665,747
2015-02-03 2015-01-30 8.907 392,575 +3,032 0.07% 3,496,502
2015-01-23 2015-01-21 9.302 389,543 +8,084 0.07% 3,623,697
2015-01-21 2015-01-19 9.896 381,459 +10,104 0.07% 3,774,996
2015-01-16 2015-01-14 10.233 371,355 +10,105 0.07% 3,799,955
2015-01-15 2015-01-13 10.114 361,250 +1,011 0.07% 3,653,654
2015-01-05 2014-12-31 11.697 360,239 -10,105 0.07% 4,213,828
2014-12-29 2014-12-22 11.400 370,344 -10,105 0.07% 4,222,079
2014-12-18 2014-12-16 11.875 380,449 -2,526 0.07% 4,518,001
2014-12-11 2014-12-09 11.440 382,975 +20,210 0.07% 4,381,238
2014-11-27 2014-11-25 11.321 362,765 -1,011 0.07% 4,106,956
2014-11-26 2014-11-24 10.906 363,776 -5,052 0.07% 3,967,201
2014-11-14 2014-11-12 10.510 368,828 +7,578 0.07% 3,876,297
2014-11-06 2014-11-04 10.925 361,250 -7,578 0.07% 3,946,804
2014-11-04 2014-10-31 10.569 368,828 -1,516 0.07% 3,898,197
2014-11-03 2014-10-30 10.470 370,344 +10,610 0.07% 3,877,569
2014-10-30 2014-10-28 11.084 359,734 +2,526 0.07% 3,987,201
2014-10-28 2014-10-24 11.440 357,208 -8,084 0.06% 4,086,463
2014-10-24 2014-10-22 11.282 365,292 +8,084 0.07% 4,121,104
2014-10-08 2014-10-06 12.014 357,208 -4,042 0.06% 4,291,494
2014-09-15 2014-09-11 12.444 361,250 +2,713 0.07% 4,495,355
2014-09-12 2014-09-10 12.504 358,537 -7,522 0.07% 4,483,045
2014-09-11 2014-09-08 12.025 366,059 +7,522 0.07% 4,401,898
2014-08-05 2014-08-01 12.763 358,537 -10,029 0.07% 4,575,995
2014-07-31 2014-07-29 12.962 368,566 -8,525 0.07% 4,777,495
2014-07-30 2014-07-28 12.384 377,091 +3,510 0.07% 4,669,919
2014-07-29 2014-07-25 12.045 373,581 +5,015 0.07% 4,499,801
2014-07-28 2014-07-24 11.706 368,566 +5,014 0.07% 4,314,445
2014-07-17 2014-07-15 11.726 363,552 -1,003 0.07% 4,263,001
2014-07-04 2014-07-02 11.985 364,555 +2,507 0.07% 4,369,272
2014-07-02 2014-06-27 11.905 362,048 +200,581 0.07% 4,310,345
2014-06-16 2014-06-12 11.746 161,467 +2,507 0.03% 1,896,578
2014-06-04 2014-05-30 12.364 158,960 +3,510 0.03% 1,965,401
2014-05-30 2014-05-28 12.464 155,450 +5,015 0.03% 1,937,503
2014-05-29 2014-05-27 12.384 150,435 +11,032 0.03% 1,862,997
2014-05-20 2014-05-16 13.717 139,403 -2,006 0.03% 1,912,218
2014-05-19 2014-05-15 13.351 141,409 +12,483 0.03% 1,888,009
2014-05-13 2014-05-09 13.311 128,926 +5,905 0.02% 1,716,103
2014-04-24 2014-04-22 14.815 123,021 -984 0.02% 1,822,503
2014-04-17 2014-04-15 14.469 124,005 +3,937 0.02% 1,794,241
2014-04-14 2014-04-10 14.225 120,068 +19,683 0.02% 1,707,996
2014-04-10 2014-04-08 13.534 100,385 -492 0.02% 1,358,641
2014-04-07 2014-04-03 14.225 100,877 -16,731 0.02% 1,435,000
2014-04-03 2014-04-01 14.408 117,608 +1,968 0.02% 1,694,512
2014-04-02 2014-03-31 14.225 115,640 +1,477 0.02% 1,645,007
2014-03-31 2014-03-27 14.997 114,163 +7,381 0.02% 1,712,156
2014-03-25 2014-03-21 14.855 106,782 +492 0.02% 1,586,270
2014-03-24 2014-03-20 14.916 106,290 +11,318 0.02% 1,585,441
2014-03-21 2014-03-19 16.196 94,972 -1,476 0.02% 1,538,210
2014-03-20 2014-03-18 16.440 96,448 +2,952 0.02% 1,585,635
2014-03-06 2014-03-04 17.477 93,496 -3,936 0.02% 1,634,004
2014-03-05 2014-03-03 17.213 97,432 +3,936 0.02% 1,677,052
2014-02-28 2014-02-26 17.436 93,496 -29,033 0.02% 1,630,204
2014-02-26 2014-02-24 17.334 122,529 +14,763 0.02% 2,123,976
2014-02-25 2014-02-21 17.213 107,766 +8,857 0.02% 1,854,927
2014-02-24 2014-02-20 17.355 98,909 +1,969 0.02% 1,716,545
2014-02-21 2014-02-19 17.456 96,940 +3,444 0.02% 1,692,224
2014-02-20 2014-02-18 17.213 93,496 -4,921 0.02% 1,609,304
2014-02-19 2014-02-17 17.375 98,417 -15,746 0.02% 1,710,007
2014-02-18 2014-02-14 17.395 114,163 -3,937 0.02% 1,985,915
2014-02-12 2014-02-10 17.802 118,100 +4,921 0.02% 2,102,401
2014-02-04 2014-01-28 18.432 113,179 -1,968 0.02% 2,086,098
2014-01-29 2014-01-27 17.802 115,147 -6,398 0.02% 2,049,832
2014-01-28 2014-01-24 17.761 121,545 -3,936 0.02% 2,158,789
2014-01-27 2014-01-23 18.391 125,481 -4,921 0.02% 2,307,747
2014-01-22 2014-01-20 17.985 130,402 +984 0.02% 2,345,250
2014-01-21 2014-01-17 18.188 129,418 +2,461 0.02% 2,353,853
2014-01-17 2014-01-15 19.204 126,957 +4,920 0.02% 2,438,092
2014-01-16 2014-01-14 18.655 122,037 -2,460 0.02% 2,276,647
2014-01-14 2014-01-10 18.269 124,497 -1,968 0.02% 2,274,470
2014-01-13 2014-01-09 17.883 126,465 -43,304 0.02% 2,261,594
2014-01-10 2014-01-08 17.375 169,769 +7,874 0.03% 2,949,756
2014-01-09 2014-01-07 17.213 161,895 +6,889 0.03% 2,786,624
2014-01-07 2014-01-03 16.765 155,006 -16,731 0.03% 2,598,747
2014-01-06 2014-01-02 16.969 171,737 +42,319 0.03% 2,914,150
2013-12-27 2013-12-20 15.993 129,418 -984 0.02% 2,069,812
2013-12-23 2013-12-19 15.627 130,402 -4,429 0.02% 2,037,850
2013-12-20 2013-12-18 15.688 134,831 +3,445 0.03% 2,115,284
2013-12-13 2013-12-11 15.424 131,386 -1,476 0.02% 2,026,527
2013-12-12 2013-12-10 15.465 132,862 -4,921 0.02% 2,054,693
2013-12-09 2013-12-05 15.241 137,783 -2,953 0.03% 2,099,996
2013-12-06 2013-12-04 15.160 140,736 +4,921 0.03% 2,133,564
2013-12-05 2013-12-03 15.566 135,815 +984 0.03% 2,114,161
2013-12-04 2013-12-02 16.034 134,831 +492 0.03% 2,161,864
2013-11-26 2013-11-22 15.607 134,339 -6,889 0.03% 2,096,645
2013-11-25 2013-11-21 15.729 141,228 +8,366 0.03% 2,221,383
2013-11-15 2013-11-13 15.871 132,862 -493 0.02% 2,108,693
2013-11-13 2013-11-11 16.115 133,355 +4,921 0.02% 2,149,038
2013-11-12 2013-11-08 15.871 128,434 +9,842 0.02% 2,038,415
2013-11-11 2013-11-07 16.156 118,592 +9,842 0.02% 1,915,950
2013-11-06 2013-11-04 16.379 108,750 -31,494 0.02% 1,781,254
2013-11-05 2013-11-01 16.522 140,244 -5,413 0.03% 2,317,055
2013-11-01 2013-10-30 16.989 145,657 +24,605 0.03% 2,474,567
2013-10-30 2013-10-28 17.294 121,052 +30,017 0.02% 2,093,453
2013-10-29 2013-10-25 16.969 91,035 -6,397 0.02% 1,544,744
2013-10-24 2013-10-22 16.278 97,432 -3,937 0.02% 1,585,973
2013-10-23 2013-10-21 16.440 101,369 -2,953 0.02% 1,666,538
2013-10-18 2013-10-16 15.343 104,322 +8,858 0.02% 1,600,606
2013-10-16 2013-10-11 16.196 95,464 +1,476 0.02% 1,546,178
2013-10-15 2013-10-10 15.851 93,988 -3,444 0.02% 1,489,802
2013-10-11 2013-10-09 15.749 97,432 +6,397 0.02% 1,534,493
2013-10-10 2013-10-08 15.851 91,035 +6,397 0.02% 1,442,994
2013-10-09 2013-10-07 15.831 84,638 +7,381 0.02% 1,339,875
2013-10-07 2013-10-03 16.156 77,257 -4,921 0.01% 1,248,149
2013-10-04 2013-10-02 16.400 82,178 -492 0.02% 1,347,692
2013-10-03 2013-09-30 15.810 82,670 -1,968 0.02% 1,307,041
2013-10-02 2013-09-27 16.054 84,638 -2,461 0.02% 1,358,795
2013-09-30 2013-09-26 15.485 87,099 -1,476 0.02% 1,348,745
2013-09-27 2013-09-25 15.932 88,575 +4,429 0.02% 1,411,201
2013-09-25 2013-09-23 16.847 84,146 +10,826 0.02% 1,417,587
2013-09-23 2013-09-18 17.334 73,320 +1,476 0.01% 1,270,963
2013-09-18 2013-09-16 17.619 71,844 -7,873 0.01% 1,265,818
2013-09-13 2013-09-11 17.408 79,717 -2,603 0.01% 1,387,720
2013-09-11 2013-09-09 16.980 82,320 -9,800 0.02% 1,397,753
2013-09-10 2013-09-06 17.204 92,120 +30,380 0.02% 1,584,833
2013-09-09 2013-09-05 17.490 61,740 +6,860 0.01% 1,079,815
2013-09-04 2013-09-02 17.673 54,880 -22,050 0.01% 969,915
2013-09-03 2013-08-30 17.020 76,930 -19,600 0.01% 1,309,374
2013-08-30 2013-08-28 17.347 96,530 -13,231 0.02% 1,674,492
2013-08-28 2013-08-26 18.306 109,761 -12,740 0.02% 2,009,289
2013-08-27 2013-08-23 17.306 122,501 +18,131 0.02% 2,120,007
2013-08-26 2013-08-22 17.245 104,370 -5,881 0.02% 1,799,842
2013-08-22 2013-08-20 16.490 110,251 -4,900 0.02% 1,818,008
2013-08-21 2013-08-19 16.551 115,151 +8,821 0.02% 1,905,858
2013-08-20 2013-08-16 16.143 106,330 +490 0.02% 1,716,462
2013-08-19 2013-08-15 16.592 105,840 +1,470 0.02% 1,756,072
2013-08-16 2013-08-13 17.041 104,370 +490 0.02% 1,778,542
2013-08-15 2013-08-12 16.061 103,880 -8,331 0.02% 1,668,432
2013-08-09 2013-08-07 16.000 112,211 -490 0.02% 1,795,368
2013-08-08 2013-08-06 15.959 112,701 +8,331 0.02% 1,798,608
2013-08-05 2013-08-01 14.775 104,370 -294,002 0.02% 1,542,113
2013-08-02 2013-07-31 13.877 398,372 -220,501 0.07% 5,528,402
2013-07-25 2013-07-23 13.877 618,873 -9,800 0.12% 8,588,402
2013-07-24 2013-07-22 13.775 628,673 +9,310 0.12% 8,660,251
2013-07-22 2013-07-18 14.898 619,363 -32,340 0.12% 9,227,202
2013-07-19 2013-07-17 14.877 651,703 -31,360 0.12% 9,695,699
2013-07-18 2013-07-16 14.735 683,063 -31,850 0.13% 10,064,677
2013-07-17 2013-07-15 14.735 714,913 -10,780 0.13% 10,533,975
2013-07-16 2013-07-12 14.286 725,693 -10,290 0.14% 10,366,995
2013-07-15 2013-07-11 14.143 735,983 -8,330 0.14% 10,408,854
2013-07-11 2013-07-09 13.898 744,313 -490 0.14% 10,344,384
2013-07-03 2013-06-28 12.388 744,803 -495,883 0.14% 9,226,394
2013-06-14 2013-06-11 12.857 1,240,686 -490 0.23% 15,951,603
2013-06-04 2013-05-31 11.980 1,241,176 +490 0.23% 14,868,713
2013-05-30 2013-05-28 12.551 1,240,686 +20,580 0.23% 15,571,803
2013-05-20 2013-05-15 12.292 1,220,106 +24,892 0.23% 14,996,962
2013-05-15 2013-05-13 12.646 1,195,214 -9,600 0.23% 15,114,301
2013-04-29 2013-04-25 11.458 1,204,814 +4,800 0.23% 13,805,000
2013-04-24 2013-04-22 12.083 1,200,014 +4,800 0.23% 14,500,001
2013-04-22 2013-04-18 12.375 1,195,214 +878,410 0.23% 14,790,601
2013-04-10 2013-04-08 12.562 316,804 -4,800 0.06% 3,979,804
2013-04-09 2013-04-05 12.479 321,604 -24,000 0.06% 4,013,303
2013-03-19 2013-03-15 13.167 345,604 -3,360 0.07% 4,550,400
2013-03-18 2013-03-14 12.917 348,964 -1,920 0.07% 4,507,399
2013-03-15 2013-03-13 13.000 350,884 -5,280 0.07% 4,561,439
2013-03-13 2013-03-11 11.271 356,164 +4,800 0.07% 4,014,218
2013-03-06 2013-03-04 11.312 351,364 +480 0.07% 3,974,759
2013-03-05 2013-03-01 11.792 350,884 -1,440 0.07% 4,137,459
2013-03-01 2013-02-27 11.542 352,324 +1,440 0.07% 4,066,359
2013-02-27 2013-02-25 11.646 350,884 +12,480 0.07% 4,086,289
2013-02-25 2013-02-21 12.021 338,404 -8,640 0.07% 4,067,851
2013-02-22 2013-02-20 11.875 347,044 -1,920 0.07% 4,121,100
2013-02-21 2013-02-19 11.333 348,964 -9,120 0.07% 3,954,879
2013-02-20 2013-02-18 11.271 358,084 +34,560 0.07% 4,035,858
2013-02-19 2013-02-15 11.646 323,524 -4,800 0.06% 3,767,663
2013-02-15 2013-02-08 11.000 328,324 +1,440 0.06% 3,611,522
2013-02-14 2013-02-07 10.854 326,884 -480 0.06% 3,548,012
2013-02-08 2013-02-06 11.667 327,364 +3,360 0.06% 3,819,202
2013-02-06 2013-02-04 11.833 324,004 -22,080 0.06% 3,834,003
2013-02-05 2013-02-01 11.729 346,084 +6,720 0.07% 4,059,230
2013-02-01 2013-01-30 12.437 339,364 +2,400 0.07% 4,220,791
2013-01-31 2013-01-29 12.625 336,964 -4,800 0.07% 4,254,121
2013-01-30 2013-01-28 12.500 341,764 -4,800 0.07% 4,272,000
2013-01-29 2013-01-25 12.250 346,564 +19,200 0.07% 4,245,360
2013-01-28 2013-01-24 12.521 327,364 -4,800 0.06% 4,098,822
2013-01-25 2013-01-23 12.271 332,164 -6,240 0.06% 4,075,882
2013-01-24 2013-01-22 11.750 338,404 +13,920 0.07% 3,976,201
2013-01-22 2013-01-18 12.750 324,484 -175,682 0.06% 4,137,123
2013-01-17 2013-01-15 13.417 500,166 +3,360 0.10% 6,710,482
2013-01-15 2013-01-11 13.875 496,806 +4,800 0.10% 6,893,103
2013-01-14 2013-01-10 14.271 492,006 +43,681 0.10% 7,021,254
2013-01-11 2013-01-09 14.167 448,325 +7,200 0.09% 6,351,197
2013-01-10 2013-01-08 14.541 441,125 +9,600 0.09% 6,414,618
2013-01-09 2013-01-07 14.875 431,525 -9,600 0.08% 6,418,860
2013-01-08 2013-01-04 14.146 441,125 +9,600 0.09% 6,240,008
2013-01-07 2013-01-03 14.562 431,525 +3,840 0.08% 6,284,010
2012-12-20 2012-12-18 14.375 427,685 -26,880 0.08% 6,147,900
2012-12-19 2012-12-17 15.125 454,565 -92,161 0.09% 6,875,216
2012-12-17 2012-12-13 15.625 546,726 +1,440 0.11% 8,542,494
2012-12-14 2012-12-12 15.625 545,286 +165,602 0.11% 8,519,995
2012-12-12 2012-12-10 14.771 379,684 +9,120 0.07% 5,608,184
2012-12-10 2012-12-06 14.771 370,564 -5,760 0.07% 5,473,475
2012-12-07 2012-12-05 15.104 376,324 -1,920 0.07% 5,683,994
2012-12-06 2012-12-04 14.250 378,244 +15,360 0.07% 5,389,914
2012-12-04 2012-11-30 14.167 362,884 +26,400 0.07% 5,140,797
2012-12-03 2012-11-29 14.521 336,484 +960 0.07% 4,885,971
2012-11-15 2012-11-13 11.917 335,524 -14,400 0.07% 3,998,281
2012-11-13 2012-11-09 12.000 349,924 -9,600 0.07% 4,199,039
2012-11-12 2012-11-08 12.083 359,524 -4,800 0.07% 4,344,198
2012-11-09 2012-11-07 12.500 364,324 -480 0.07% 4,553,997
2012-11-08 2012-11-06 11.875 364,804 -8,640 0.07% 4,331,997
2012-11-06 2012-11-02 11.417 373,444 +4,800 0.07% 4,263,436
2012-11-01 2012-10-30 11.167 368,644 +1,920 0.07% 4,116,477
2012-10-29 2012-10-25 12.292 366,724 +22,080 0.07% 4,507,597
2012-10-26 2012-10-24 11.854 344,644 -4,800 0.07% 4,085,420
2012-10-22 2012-10-18 11.437 349,444 +9,600 0.07% 3,996,719
2012-10-15 2012-10-11 11.500 339,844 -4,800 0.07% 3,908,161
2012-10-10 2012-10-08 10.667 344,644 -4,800 0.07% 3,676,160
2012-10-09 2012-10-05 10.687 349,444 -6,720 0.07% 3,734,639
2012-10-05 2012-10-03 10.458 356,164 +4,800 0.07% 3,724,839
2012-10-04 2012-09-28 10.729 351,364 +1,920 0.07% 3,769,799
2012-09-27 2012-09-25 10.542 349,444 +3,840 0.07% 3,683,679
2012-09-26 2012-09-24 10.458 345,604 -2,880 0.07% 3,614,400
2012-09-21 2012-09-19 10.625 348,484 -1,920 0.07% 3,702,599
2012-09-19 2012-09-17 10.437 350,404 +4,800 0.07% 3,657,299
2012-09-18 2012-09-14 11.275 345,604 +3,840 0.07% 3,896,632
2012-09-17 2012-09-13 11.108 341,764 -1,002 0.07% 3,796,144
2012-09-14 2012-09-12 10.731 342,766 +956 0.07% 3,678,214
2012-09-13 2012-09-11 10.794 341,810 -7,170 0.07% 3,689,405
2012-09-11 2012-09-07 10.940 348,980 -7,171 0.07% 3,817,896
2012-09-05 2012-09-03 9.831 356,151 +7,171 0.07% 3,501,498
2012-08-31 2012-08-29 10.062 348,980 -4,781 0.07% 3,511,296
2012-08-30 2012-08-28 10.396 353,761 -11,951 0.07% 3,677,801
2012-08-28 2012-08-24 10.375 365,712 +2,390 0.07% 3,794,397
2012-08-27 2012-08-23 10.480 363,322 -478 0.07% 3,807,600
2012-08-24 2012-08-22 11.024 363,800 -14,342 0.07% 4,010,469
2012-08-23 2012-08-21 11.024 378,142 -3,346 0.07% 4,168,573
2012-08-21 2012-08-17 9.894 381,488 +478 0.07% 3,774,539
2012-08-16 2012-08-14 10.626 381,010 +3,346 0.07% 4,048,759
2012-08-13 2012-08-09 11.630 377,664 +4,781 0.07% 4,392,404
2012-08-10 2012-08-08 11.923 372,883 -478 0.07% 4,445,999
2012-08-09 2012-08-07 12.509 373,361 +23,903 0.07% 4,670,378
2012-08-08 2012-08-06 11.714 349,458 +478 0.07% 4,093,595
2012-08-07 2012-08-03 11.651 348,980 -478 0.07% 4,066,096
2012-07-19 2012-07-17 11.233 349,458 -2,391 0.07% 3,925,465
2012-07-06 2012-07-04 11.840 351,849 +9,561 0.07% 4,165,764
2012-06-29 2012-06-27 11.233 342,288 -2,390 0.07% 3,844,925
2012-06-26 2012-06-22 11.630 344,678 -2,390 0.07% 4,008,762
2012-06-25 2012-06-21 12.049 347,068 -20,078 0.07% 4,181,758
2012-06-22 2012-06-20 12.279 367,146 +20,078 0.07% 4,508,154
2012-06-19 2012-06-15 11.149 347,068 +4,780 0.07% 3,869,579
2012-06-11 2012-06-07 10.877 342,288 -6,692 0.07% 3,723,205
2012-06-08 2012-06-06 11.589 348,980 +6,214 0.07% 4,044,196
2012-06-06 2012-06-04 12.153 342,766 +47,806 0.07% 4,165,774
2012-05-29 2012-05-25 13.994 294,960 +1,912 0.06% 4,127,729
2012-05-28 2012-05-24 14.392 293,048 +2,390 0.06% 4,217,442
2012-05-21 2012-05-17 16.921 290,658 +4,645 0.06% 4,918,275
2012-05-10 2012-05-08 17.495 286,013 -1,411 0.06% 5,003,836
2012-04-27 2012-04-25 18.771 287,424 -2,823 0.06% 5,395,121
2012-04-26 2012-04-24 18.749 290,247 -4,704 0.06% 5,441,940
2012-04-25 2012-04-23 18.537 294,951 +7,056 0.06% 5,467,437
2012-04-24 2012-04-20 19.982 287,895 +1,411 0.06% 5,752,802
2012-04-20 2012-04-18 21.343 286,484 +4,705 0.06% 6,114,367
2012-03-22 2012-03-20 23.681 281,779 -471 0.06% 6,672,848
2012-03-15 2012-03-13 25.169 282,250 -14,112 0.06% 7,104,002
2012-03-14 2012-03-12 24.531 296,362 -16,465 0.06% 7,270,190
2012-03-13 2012-03-09 23.341 312,827 -5,645 0.06% 7,301,700
2012-03-09 2012-03-07 23.936 318,472 -7,997 0.06% 7,623,021
2012-03-08 2012-03-06 23.043 326,469 -14,113 0.06% 7,522,959
2012-03-07 2012-03-05 22.873 340,582 +941 0.07% 7,790,250
2012-03-01 2012-02-28 22.278 339,641 +9,409 0.07% 7,566,566
2012-02-29 2012-02-27 22.108 330,232 -1,412 0.07% 7,300,791
2012-02-27 2012-02-23 22.193 331,644 +4,705 0.07% 7,360,208
2012-02-24 2012-02-22 22.406 326,939 -941 0.06% 7,325,289
2012-02-23 2012-02-21 21.045 327,880 -4,704 0.06% 6,900,294
2012-02-22 2012-02-20 20.599 332,584 +30,106 0.07% 6,850,820
2012-02-21 2012-02-17 20.259 302,478 +3,764 0.06% 6,127,794
2012-02-20 2012-02-16 19.706 298,714 -1,412 0.06% 5,886,440
2012-02-17 2012-02-15 18.813 300,126 +1,412 0.06% 5,646,305
2012-02-15 2012-02-13 18.919 298,714 -18,347 0.06% 5,651,491
2012-02-14 2012-02-10 18.558 317,061 +20,228 0.06% 5,884,025
2012-02-13 2012-02-09 19.430 296,833 -3,293 0.06% 5,767,344
2012-02-10 2012-02-08 19.132 300,126 +3,764 0.06% 5,742,005
2012-02-08 2012-02-06 19.217 296,362 +7,526 0.06% 5,695,192
2012-02-06 2012-02-02 18.601 288,836 +10,820 0.06% 5,372,505
2012-01-31 2012-01-27 19.727 278,016 -2,823 0.06% 5,484,477
2012-01-27 2012-01-20 19.961 280,839 -13,171 0.06% 5,605,837
2012-01-20 2012-01-18 20.110 294,010 -3,293 0.06% 5,912,494
2012-01-19 2012-01-17 20.216 297,303 +7,526 0.06% 6,010,315
2012-01-13 2012-01-11 18.941 289,777 +6,116 0.06% 5,488,568
2012-01-12 2012-01-10 17.984 283,661 -1,411 0.06% 5,101,377
2012-01-11 2012-01-09 17.750 285,072 +4,704 0.06% 5,060,093
2012-01-10 2012-01-06 17.835 280,368 -4,704 0.06% 5,000,436
2012-01-09 2012-01-05 18.282 285,072 +2,352 0.06% 5,211,593
2011-12-30 2011-12-28 18.409 282,720 +4,233 0.06% 5,204,654
2011-11-15 2011-11-11 22.236 278,487 -1,881 0.06% 6,192,329
2011-11-14 2011-11-10 21.683 280,368 -6,586 0.06% 6,079,195
2011-10-31 2011-10-27 23.426 286,954 -2,352 0.06% 6,722,198
2011-10-12 2011-10-10 20.259 289,306 -941 0.06% 5,860,947
2011-09-28 2011-09-26 18.133 290,247 -23,521 0.06% 5,263,010
2011-09-26 2011-09-22 19.876 313,768 -9,408 0.06% 6,236,454
2011-09-21 2011-09-19 21.981 323,176 -9,408 0.06% 7,103,577
2011-09-19 2011-09-15 22.061 332,584 +1,859 0.07% 7,337,260
2011-09-16 2011-09-14 22.061 330,725 -2,339 0.07% 7,296,248
2011-09-15 2011-09-12 22.403 333,064 +936 0.07% 7,461,770
2011-09-14 2011-09-09 23.515 332,128 +1,871 0.07% 7,810,000
2011-09-08 2011-09-06 23.301 330,257 +2,339 0.07% 7,695,404
2011-09-06 2011-09-02 24.327 327,918 -2,339 0.07% 7,977,382
2011-09-05 2011-09-01 25.439 330,257 -18,711 0.07% 8,401,404
2011-09-02 2011-08-31 25.097 348,968 +23,389 0.07% 8,758,033
2011-08-26 2011-08-24 21.057 325,579 -12,162 0.06% 6,855,600
2011-08-25 2011-08-23 19.667 337,741 +9,355 0.07% 6,642,392
2011-08-24 2011-08-22 20.650 328,386 -8,888 0.07% 6,781,326
2011-08-23 2011-08-19 21.506 337,274 -9,355 0.07% 7,253,268
2011-08-22 2011-08-18 22.831 346,629 +16,840 0.07% 7,913,872
2011-08-19 2011-08-17 22.019 329,789 -9,356 0.07% 7,261,499
2011-08-18 2011-08-16 21.976 339,145 +6,081 0.07% 7,453,005
2011-08-17 2011-08-15 20.821 333,064 +3,743 0.07% 6,934,889
2011-08-08 2011-08-04 24.584 329,321 +14,501 0.07% 8,095,993
2011-08-05 2011-08-03 26.123 314,820 +7,017 0.06% 8,224,062
2011-08-04 2011-08-02 26.850 307,803 -1,871 0.06% 8,264,477
2011-08-03 2011-08-01 28.774 309,674 +7,952 0.06% 8,910,512
2011-07-28 2011-07-26 34.204 301,722 +2,339 0.06% 10,320,003
2011-07-27 2011-07-25 34.546 299,383 +1,871 0.06% 10,342,401
2011-07-25 2011-07-21 37.838 297,512 -2,339 0.06% 11,257,207
2011-07-21 2011-07-19 37.282 299,851 -3,274 0.06% 11,179,049
2011-07-19 2011-07-15 37.539 303,125 -23,390 0.06% 11,378,870
2011-07-18 2011-07-14 35.871 326,515 +3,275 0.07% 11,712,456
2011-07-11 2011-07-07 33.733 323,240 -1,403 0.06% 10,903,978
2011-06-30 2011-06-28 32.665 324,643 -1,404 0.06% 10,604,307
2011-06-27 2011-06-23 32.280 326,047 -468 0.07% 10,524,708
2011-06-22 2011-06-20 30.441 326,515 +3,275 0.07% 9,939,534
2011-06-21 2011-06-17 29.928 323,240 -936 0.06% 9,673,998
2011-06-20 2011-06-16 30.014 324,176 +936 0.06% 9,729,731
2011-06-15 2011-06-13 31.211 323,240 -1,871 0.06% 10,088,598
2011-06-08 2011-06-03 33.819 325,111 +4,210 0.06% 10,994,893
2011-06-03 2011-06-01 34.973 320,901 +1,403 0.06% 11,222,956
2011-05-30 2011-05-26 34.588 319,498 -1,871 0.06% 11,050,948
2011-05-24 2011-05-20 34.161 321,369 -4,678 0.06% 10,978,263
2011-05-19 2011-05-17 34.417 326,047 -2,339 0.07% 11,221,708
2011-05-17 2011-05-13 32.237 328,386 +2,339 0.07% 10,586,170
2011-05-11 2011-05-06 33.648 326,047 +468 0.07% 10,970,788
2011-05-06 2011-05-04 32.023 325,579 +468 0.06% 10,426,081
2011-05-03 2011-04-28 33.591 325,111 +4,824 0.06% 10,920,642
2011-04-29 2011-04-27 33.807 320,287 -922 0.06% 10,828,101
2011-04-27 2011-04-21 33.200 321,209 -11,521 0.07% 10,664,111
2011-04-26 2011-04-20 32.549 332,730 -2,304 0.07% 10,830,008
2011-04-21 2011-04-19 32.506 335,034 +13,825 0.07% 10,890,460
2011-04-20 2011-04-18 32.896 321,209 +1,383 0.07% 10,566,531
2011-04-18 2011-04-14 35.891 319,826 -1,843 0.06% 11,478,756
2011-04-12 2011-04-08 35.891 321,669 -1,383 0.07% 11,544,902
2011-04-11 2011-04-07 35.240 323,052 -30,416 0.07% 11,384,239
2011-04-08 2011-04-06 34.936 353,468 -74,657 0.07% 12,348,708
2011-04-07 2011-04-04 32.679 428,125 -9,677 0.09% 13,990,753
2011-04-06 2011-04-01 32.853 437,802 -9,217 0.09% 14,382,989
2011-04-04 2011-03-31 32.549 447,019 -24,886 0.09% 14,549,993
2011-03-31 2011-03-29 32.636 471,905 -16,590 0.10% 15,400,966
2011-03-30 2011-03-28 32.375 488,495 -14,747 0.10% 15,815,193
2011-03-29 2011-03-25 32.549 503,242 -24,425 0.10% 16,379,992
2011-03-28 2011-03-24 31.898 527,667 +3,687 0.11% 16,831,500
2011-03-25 2011-03-23 28.166 523,980 +16,129 0.11% 14,758,253
2011-03-22 2011-03-18 27.992 507,851 -2,304 0.10% 14,215,808
2011-03-17 2011-03-15 26.734 510,155 +2,304 0.10% 13,638,242
2011-03-09 2011-03-07 27.428 507,851 -2,304 0.10% 13,929,288
2011-03-08 2011-03-04 28.296 510,155 +23,042 0.10% 14,435,282
2011-03-03 2011-03-01 26.734 487,113 -3,686 0.10% 13,022,248
2011-02-28 2011-02-24 25.605 490,799 +3,686 0.10% 12,566,988
2011-02-25 2011-02-23 26.126 487,113 -3,686 0.10% 12,726,288
2011-02-24 2011-02-22 26.820 490,799 -10,139 0.10% 13,163,388
2011-02-21 2011-02-17 28.166 500,938 -1,383 0.10% 14,109,259
2011-02-09 2011-02-07 27.471 502,321 -2,304 0.10% 13,799,412
2011-02-08 2011-02-02 27.428 504,625 +4,609 0.10% 13,840,806
2011-01-31 2011-01-27 26.777 500,016 +6,451 0.10% 13,388,891
2011-01-28 2011-01-26 27.949 493,565 -1,382 0.10% 13,794,493
2011-01-21 2011-01-19 31.464 494,947 -6,913 0.10% 15,572,998
2011-01-20 2011-01-18 31.768 501,860 -921 0.10% 15,942,969
2011-01-19 2011-01-17 31.768 502,781 -31,799 0.10% 15,972,227
2011-01-18 2011-01-14 32.940 534,580 -2,765 0.11% 17,608,810
2011-01-17 2011-01-13 31.898 537,345 -10,138 0.11% 17,140,208
2011-01-14 2011-01-12 30.900 547,483 +8,756 0.11% 16,917,110
2011-01-13 2011-01-11 30.726 538,727 -6,913 0.11% 16,553,031
2011-01-12 2011-01-10 28.773 545,640 -461 0.11% 15,699,841
2011-01-10 2011-01-06 29.077 546,101 -461 0.11% 15,879,006
2011-01-07 2011-01-05 28.860 546,562 -7,834 0.11% 15,773,810
2011-01-06 2011-01-04 28.730 554,396 -4,608 0.11% 15,927,720
2010-12-30 2010-12-28 25.822 559,004 -10,600 0.11% 14,434,689
2010-12-20 2010-12-16 27.124 569,604 -2,304 0.12% 15,450,004
2010-12-17 2010-12-15 28.035 571,908 -26,268 0.12% 16,033,717
2010-12-15 2010-12-13 28.513 598,176 +3,226 0.12% 17,055,713
2010-12-14 2010-12-10 29.034 594,950 -3,226 0.12% 17,273,571
2010-12-10 2010-12-08 29.468 598,176 +4,608 0.12% 17,626,833
2010-12-09 2010-12-07 29.945 593,568 +5,070 0.12% 17,774,406
2010-12-08 2010-12-06 30.162 588,498 +4,608 0.12% 17,750,285
2010-12-07 2010-12-03 30.466 583,890 -26,729 0.12% 17,788,678
2010-12-06 2010-12-02 30.422 610,619 +5,991 0.12% 18,576,499
2010-12-03 2010-12-01 29.685 604,628 +13,825 0.12% 17,948,158
2010-12-02 2010-11-30 28.426 590,803 +9,217 0.12% 16,794,208
2010-12-01 2010-11-29 28.600 581,586 -6,912 0.12% 16,633,165
2010-11-30 2010-11-26 28.730 588,498 +5,069 0.12% 16,907,466
2010-11-29 2010-11-25 28.903 583,429 -12,904 0.12% 16,863,114
2010-11-26 2010-11-24 27.385 596,333 +7,835 0.12% 16,330,284
2010-11-24 2010-11-22 28.817 588,498 -11,982 0.12% 16,958,546
2010-11-23 2010-11-19 28.339 600,480 +26,268 0.12% 17,017,167
2010-11-22 2010-11-18 27.862 574,212 +3,686 0.12% 15,998,631
2010-11-19 2010-11-17 26.951 570,526 +16,591 0.12% 15,375,972
2010-11-18 2010-11-16 27.775 553,935 +4,147 0.11% 15,385,596
2010-11-17 2010-11-15 28.122 549,788 +2,305 0.11% 15,461,293
2010-11-16 2010-11-12 29.598 547,483 +3,686 0.11% 16,204,310
2010-11-15 2010-11-11 30.596 543,797 +14,747 0.11% 16,638,013
2010-11-11 2010-11-09 30.987 529,050 +12,443 0.11% 16,393,454
2010-11-10 2010-11-08 31.204 516,607 +18,895 0.10% 16,119,988
2010-11-09 2010-11-05 30.987 497,712 +21,199 0.10% 15,422,396
2010-11-08 2010-11-04 31.551 476,513 +68,205 0.10% 15,034,352
2010-11-05 2010-11-03 31.898 408,308 +921 0.08% 13,024,191
2010-11-04 2010-11-02 33.417 407,387 -17,973 0.08% 13,613,614
2010-11-03 2010-11-01 31.247 425,360 +21,199 0.09% 13,291,215
2010-11-01 2010-10-28 29.771 404,161 +3,226 0.08% 12,032,450
2010-10-29 2010-10-27 30.856 400,935 +49,771 0.08% 12,371,407
2010-10-28 2010-10-26 31.898 351,164 -28,111 0.07% 11,201,414
2010-10-27 2010-10-25 31.464 379,275 +77,883 0.08% 11,933,498
2010-10-26 2010-10-22 30.336 301,392 +3,686 0.06% 9,142,910
2010-10-25 2010-10-21 29.902 297,706 -5,069 0.06% 8,901,893
2010-10-22 2010-10-20 29.858 302,775 -12,904 0.06% 9,040,324
2010-10-21 2010-10-19 29.685 315,679 +10,600 0.06% 9,370,814
2010-10-20 2010-10-18 29.598 305,079 -8,295 0.06% 9,029,677
2010-10-19 2010-10-15 29.641 313,374 -15,669 0.06% 9,288,791
2010-10-18 2010-10-14 29.077 329,043 -71,892 0.07% 9,567,600
2010-10-15 2010-10-13 28.079 400,935 +11,521 0.08% 11,257,807
2010-10-14 2010-10-12 27.211 389,414 +29,955 0.08% 10,596,310
2010-10-12 2010-10-08 27.124 359,459 -20,738 0.07% 9,750,007
2010-10-11 2010-10-07 27.471 380,197 -2,304 0.08% 10,444,507
2010-10-08 2010-10-06 26.777 382,501 +39,172 0.08% 10,242,201
2010-10-07 2010-10-05 26.864 343,329 -18,895 0.07% 9,223,095
2010-10-06 2010-10-04 27.992 362,224 +11,982 0.07% 10,139,405
2010-10-05 2010-09-30 26.473 350,242 -12,904 0.07% 9,272,004
2010-10-04 2010-09-29 25.909 363,146 +10,139 0.07% 9,408,733
2010-09-30 2010-09-28 26.039 353,007 +11,982 0.07% 9,192,002
2010-09-29 2010-09-27 26.256 341,025 +59,910 0.07% 8,954,001
2010-09-28 2010-09-24 26.256 281,115 -1,844 0.06% 7,380,995
2010-09-24 2010-09-21 25.128 282,959 +5,531 0.06% 7,110,131
2010-09-21 2010-09-17 24.737 277,428 -6,913 0.06% 6,862,790
2010-09-20 2010-09-16 24.520 284,341 +3,687 0.06% 6,972,098
2010-09-16 2010-09-14 25.605 280,654 -2,305 0.06% 7,186,191
2010-09-15 2010-09-13 25.605 282,959 +3,687 0.06% 7,245,211
2010-09-14 2010-09-10 23.999 279,272 +55,302 0.06% 6,702,365
2010-09-13 2010-09-09 24.694 223,970 +1,382 0.05% 5,530,669
2010-09-09 2010-09-07 24.824 222,588 +4,609 0.05% 5,525,522
2010-09-08 2010-09-06 25.605 217,979 +1,382 0.04% 5,581,388
2010-09-06 2010-09-02 27.428 216,597 +5,530 0.04% 5,940,802
2010-09-02 2010-08-31 25.301 211,067 +922 0.04% 5,340,285
2010-09-01 2010-08-30 25.388 210,145 -2,304 0.04% 5,335,197
2010-08-31 2010-08-27 24.390 212,449 +2,304 0.04% 5,181,632
2010-08-25 2010-08-23 24.433 210,145 +3,226 0.04% 5,134,557
2010-08-24 2010-08-20 24.173 206,919 -3,226 0.04% 5,001,855
2010-08-23 2010-08-19 21.461 210,145 -461 0.04% 4,509,837
2010-08-20 2010-08-18 20.918 210,606 +2,765 0.04% 4,405,481
2010-08-12 2010-08-10 20.094 207,841 -13,825 0.04% 4,176,262
2010-08-11 2010-08-09 20.072 221,666 +921 0.04% 4,449,245
2010-07-27 2010-07-23 19.725 220,745 -460 0.04% 4,354,119
2010-07-22 2010-07-20 19.855 221,205 -922 0.04% 4,391,992
2010-07-19 2010-07-15 19.920 222,127 -36,868 0.05% 4,424,759
2010-07-13 2010-07-09 20.159 258,995 -460 0.05% 5,220,987
2010-07-12 2010-07-08 19.746 259,455 +921 0.05% 5,123,290
2010-06-28 2010-06-24 19.009 258,534 -921 0.05% 4,914,364
2010-06-24 2010-06-22 18.770 259,455 +1,382 0.05% 4,869,941
2010-06-23 2010-06-21 18.661 258,073 +1,383 0.05% 4,816,001
2010-06-08 2010-06-04 17.663 256,690 +5,991 0.05% 4,533,973
2010-06-02 2010-05-31 17.511 250,699 +1,843 0.05% 4,390,072
2010-05-27 2010-05-25 16.600 248,856 +4,873 0.05% 4,130,891
2010-05-24 2010-05-19 17.175 243,983 -9,036 0.05% 4,190,402
2010-05-13 2010-05-11 16.887 253,019 +8,132 0.05% 4,272,795
2010-04-23 2010-04-21 18.591 244,887 -1,355 0.05% 4,552,809
2010-04-22 2010-04-20 17.728 246,242 +20,784 0.05% 4,365,450
2010-04-20 2010-04-16 17.175 225,458 +3,162 0.05% 3,872,235
2010-04-16 2010-04-14 18.038 222,296 -4,518 0.05% 4,009,808
2010-04-14 2010-04-12 17.972 226,814 +2,259 0.05% 4,076,245
2010-04-13 2010-04-09 18.060 224,555 +2,259 0.05% 4,055,527
2010-04-12 2010-04-08 17.861 222,296 +5,422 0.05% 3,970,448
2010-04-09 2010-04-07 17.927 216,874 -18,524 0.04% 3,888,006
2010-04-01 2010-03-30 16.821 235,398 +9,036 0.05% 3,959,595
2010-03-30 2010-03-26 16.954 226,362 +18,525 0.05% 3,837,661
2010-03-29 2010-03-25 16.622 207,837 +1,807 0.04% 3,454,595
2010-03-26 2010-03-24 16.710 206,030 +904 0.04% 3,442,800
2010-03-15 2010-03-11 16.821 205,126 +13,554 0.04% 3,450,394
2010-01-29 2010-01-27 15.382 191,572 -11,747 0.04% 2,946,804
2010-01-27 2010-01-25 16.600 203,319 +9,036 0.04% 3,374,999
2010-01-26 2010-01-22 15.936 194,283 -2,259 0.04% 3,096,005
2010-01-25 2010-01-21 15.692 196,542 -452 0.04% 3,084,153
2010-01-21 2010-01-19 15.559 196,994 -1,807 0.04% 3,065,086
2010-01-20 2010-01-18 15.449 198,801 +1,807 0.04% 3,071,202
2010-01-18 2010-01-14 15.426 196,994 -9,036 0.04% 3,038,926
2010-01-08 2010-01-06 15.670 206,030 +2,711 0.04% 3,228,480
2010-01-06 2010-01-04 15.050 203,319 +27,109 0.04% 3,059,999
2009-12-14 2009-12-10 15.028 176,210 -9,036 0.04% 2,648,102
2009-12-11 2009-12-09 14.718 185,246 +9,036 0.04% 2,726,496
2009-12-02 2009-11-30 15.272 176,210 -9,036 0.04% 2,691,002
2009-11-27 2009-11-25 15.205 185,246 +9,036 0.04% 2,816,696
2009-10-23 2009-10-21 15.050 176,210 -13,554 0.04% 2,652,002
2009-10-21 2009-10-19 15.139 189,764 +13,554 0.04% 2,872,793
2009-10-19 2009-10-15 14.984 176,210 -13,554 0.04% 2,640,302
2009-10-15 2009-10-13 15.559 189,764 -452 0.04% 2,952,593
2009-10-09 2009-10-07 15.161 190,216 +13,554 0.04% 2,883,845
2009-10-08 2009-10-06 14.940 176,662 -452 0.04% 2,639,255
2009-09-29 2009-09-25 15.249 177,114 -6,777 0.04% 2,700,887
2009-09-25 2009-09-23 15.028 183,891 -4,518 0.04% 2,763,533
2009-09-23 2009-09-21 12.837 188,409 -3,163 0.04% 2,418,600
2009-09-21 2009-09-17 12.616 191,572 -2,259 0.04% 2,416,803
2009-09-18 2009-09-16 11.885 193,831 -1,807 0.04% 2,303,732
2009-09-15 2009-09-11 12.505 195,638 -2,711 0.04% 2,446,448
2009-09-11 2009-09-09 11.553 198,349 +4,518 0.04% 2,291,579
2009-09-08 2009-09-04 11.686 193,831 +2,259 0.04% 2,265,122
2009-09-07 2009-09-03 11.288 191,572 +4,518 0.04% 2,162,403
2009-09-02 2009-08-31 11.664 187,054 -13,554 0.04% 2,181,785
2009-08-17 2009-08-13 13.235 200,608 +13,554 0.04% 2,655,118
2009-08-14 2009-08-12 12.594 187,054 +904 0.04% 2,355,666
2009-08-13 2009-08-11 13.058 186,150 +3,163 0.04% 2,430,801
2009-08-07 2009-08-05 12.594 182,987 -3,615 0.04% 2,304,448
2009-08-03 2009-07-30 11.686 186,602 -9,036 0.04% 2,180,643
2009-07-30 2009-07-28 12.040 195,638 -36,146 0.04% 2,355,518
2009-07-29 2009-07-27 12.173 231,784 +36,146 0.05% 2,821,503
2009-07-17 2009-07-15 11.266 195,638 -4,518 0.04% 2,203,968
2009-07-15 2009-07-13 11.044 200,156 -1,808 0.04% 2,210,566
2009-07-08 2009-07-06 10.624 201,964 +3,615 0.04% 2,145,604
2009-07-06 2009-07-02 10.845 198,349 -9,036 0.04% 2,151,099
2009-07-03 2009-06-30 10.867 207,385 +9,036 0.04% 2,253,685
2009-06-24 2009-06-22 11.111 198,349 -9,036 0.04% 2,203,779
2009-06-22 2009-06-18 11.058 207,385 +10,391 0.04% 2,293,323
2009-06-19 2009-06-17 11.058 196,994 +6,458 0.04% 2,178,417
2009-06-18 2009-06-16 11.194 190,536 +1,773 0.04% 2,132,802
2009-06-08 2009-06-04 11.668 188,763 -8,863 0.04% 2,202,416
2009-06-03 2009-06-01 12.300 197,626 +2,216 0.04% 2,430,706
2009-05-26 2009-05-22 10.517 195,410 -37,664 0.04% 2,055,060
2009-05-25 2009-05-21 10.652 233,074 -35,449 0.05% 2,482,720
2009-05-21 2009-05-19 11.329 268,523 -22,155 0.06% 3,042,125
2009-05-20 2009-05-18 11.329 290,678 -62,035 0.06% 3,293,121
2009-05-19 2009-05-15 11.103 352,713 -149,327 0.07% 3,916,322
2009-05-15 2009-05-13 9.704 502,040 +1,330 0.11% 4,871,903
2009-05-14 2009-05-12 9.095 500,710 -44,311 0.11% 4,553,897
2009-05-13 2009-05-11 9.479 545,021 -4,431 0.12% 5,166,000
2009-05-12 2009-05-08 9.727 549,452 -2,216 0.12% 5,344,399
2009-05-11 2009-05-07 9.682 551,668 -168,380 0.12% 5,341,054
2009-05-08 2009-05-06 9.772 720,048 -40,766 0.15% 7,036,249
2009-05-06 2009-05-04 9.050 760,814 +44,311 0.16% 6,885,171
2009-05-05 2009-04-30 8.779 716,503 +172,811 0.15% 6,290,128
2009-04-30 2009-04-28 8.418 543,692 +37,221 0.11% 4,576,713
2009-04-29 2009-04-27 8.463 506,471 +71,340 0.11% 4,286,252
2009-04-28 2009-04-24 9.095 435,131 -4,431 0.09% 3,957,464
2009-04-27 2009-04-23 9.275 439,562 +9,749 0.09% 4,077,123
2009-04-24 2009-04-22 9.433 429,813 +25,257 0.09% 4,054,597
2009-04-23 2009-04-21 9.569 404,556 +1,329 0.09% 3,871,118
2009-04-22 2009-04-20 10.043 403,227 +1,773 0.09% 4,049,501
2009-04-20 2009-04-16 10.742 401,454 -35,449 0.08% 4,312,555
2009-04-17 2009-04-15 10.381 436,903 -132,932 0.09% 4,535,600
2009-04-14 2009-04-08 8.801 569,835 -44,311 0.12% 5,015,400
2009-04-02 2009-03-31 8.711 614,146 -41,652 0.13% 5,349,963
2009-03-23 2009-03-19 7.809 655,798 -38,993 0.14% 5,120,803
2009-03-20 2009-03-18 7.809 694,791 -35,449 0.15% 5,425,280
2009-03-18 2009-03-16 7.673 730,240 -18,610 0.15% 5,603,204
2009-03-17 2009-03-13 7.696 748,850 -31,017 0.16% 5,762,900
2009-03-16 2009-03-12 7.425 779,867 -14,180 0.16% 5,790,397
2009-03-13 2009-03-11 7.267 794,047 +3,545 0.17% 5,770,241
2009-03-09 2009-03-05 6.996 790,502 -48,742 0.17% 5,530,400
2009-03-02 2009-02-26 6.770 839,244 +3,545 0.18% 5,682,002
2009-02-20 2009-02-18 6.951 835,699 -10,634 0.18% 5,808,881
2009-02-19 2009-02-17 7.041 846,333 +3,544 0.18% 5,959,197
2009-01-23 2009-01-21 7.335 842,789 +53,173 0.18% 6,181,503
2009-01-20 2009-01-16 7.244 789,616 +14,180 0.17% 5,720,221
2008-12-15 2008-12-11 8.350 775,436 +1,772 0.16% 6,474,997
2008-12-11 2008-12-09 8.012 773,664 -443 0.16% 6,198,300
2008-12-10 2008-12-08 6.973 774,107 +44,311 0.16% 5,398,230
2008-11-24 2008-11-20 6.161 729,796 -444 0.15% 4,496,307
2008-11-19 2008-11-17 6.387 730,240 +444 0.15% 4,663,843
2008-11-17 2008-11-13 6.026 729,796 +443 0.15% 4,397,487
2008-11-07 2008-11-05 7.109 729,353 +2,215 0.15% 5,184,898
2008-11-03 2008-10-30 7.447 727,138 +44,311 0.15% 5,415,302
2008-10-30 2008-10-28 7.109 682,827 -7,533 0.14% 4,854,149
2008-10-28 2008-10-24 7.131 690,360 -886 0.15% 4,923,280
2008-10-23 2008-10-21 7.199 691,246 -5,761 0.15% 4,976,399
2008-10-22 2008-10-20 6.906 697,007 +8,863 0.15% 4,813,383
2008-10-21 2008-10-17 6.658 688,144 -4,431 0.15% 4,581,347
2008-10-20 2008-10-16 6.883 692,575 -15,066 0.15% 4,767,147
2008-10-17 2008-10-15 7.357 707,641 -28,359 0.15% 5,206,219
2008-10-16 2008-10-14 7.786 736,000 +3,545 0.16% 5,730,451
2008-10-15 2008-10-13 7.876 732,455 +63,807 0.15% 5,768,970
2008-10-14 2008-10-10 7.673 668,648 +17,725 0.14% 5,130,602
2008-10-10 2008-10-08 9.591 650,923 -1,773 0.14% 6,243,246
2008-10-06 2008-10-02 10.156 652,696 +8,862 0.14% 6,628,501
2008-10-02 2008-09-29 10.065 643,834 +35,449 0.14% 6,480,382
2008-09-29 2008-09-25 9.659 608,385 +22,155 0.13% 5,876,438
2008-09-25 2008-09-23 9.704 586,230 -2,215 0.12% 5,688,901
2008-09-24 2008-09-22 9.772 588,445 +170,596 0.12% 5,750,236
2008-09-23 2008-09-19 12.864 417,849 -4,875 0.09% 5,375,094
2008-09-22 2008-09-18 11.329 422,724 +104,130 0.09% 4,789,084
2008-09-19 2008-09-17 12.119 318,594 +17,725 0.07% 3,861,035
2008-09-18 2008-09-16 12.187 300,869 +11,520 0.06% 3,666,596
2008-09-17 2008-09-12 13.766 289,349 -443 0.06% 3,983,306
2008-09-16 2008-09-11 14.218 289,792 -3,545 0.06% 4,120,205
2008-09-12 2008-09-10 14.556 293,337 -886 0.06% 4,269,907
2008-09-08 2008-09-04 14.850 294,223 -2,215 0.06% 4,369,124
2008-09-04 2008-09-02 14.240 296,438 -6,204 0.06% 4,221,386
2008-09-01 2008-08-28 13.699 302,642 +44,311 0.06% 4,145,813
2008-08-28 2008-08-26 12.931 258,331 +7,533 0.05% 3,340,589
2008-08-25 2008-08-20 13.450 250,798 +1,772 0.05% 3,373,356
2008-08-14 2008-08-12 13.992 249,026 +58,933 0.05% 3,484,402
2008-08-08 2008-08-05 13.676 190,093 +1,330 0.04% 2,599,744
2008-08-05 2008-08-01 15.143 188,763 +2,658 0.04% 2,858,454
2008-07-30 2008-07-28 15.369 186,105 +2,216 0.04% 2,860,204
2008-07-04 2008-07-02 16.520 183,889 -2,216 0.04% 3,037,797
2008-07-03 2008-06-30 17.535 186,105 -2,215 0.04% 3,263,405
2008-07-02 2008-06-27 17.152 188,320 -1,330 0.04% 3,229,995
2008-06-24 2008-06-20 19.070 189,650 -2,215 0.04% 3,616,608
2008-06-23 2008-06-19 19.002 191,865 +886 0.04% 3,645,858
2008-06-13 2008-06-11 20.040 190,979 -2,659 0.04% 3,827,282
2008-06-11 2008-06-06 20.650 193,638 +1,773 0.04% 3,998,559
2008-06-06 2008-06-04 20.830 191,865 +1,329 0.04% 3,996,588
2008-06-04 2008-06-02 21.101 190,536 +1,330 0.04% 4,020,504
2008-06-02 2008-05-29 20.559 189,206 +2,215 0.04% 3,889,960
2008-05-29 2008-05-27 21.486 186,991 -2,333 0.04% 4,017,667
2008-05-28 2008-05-26 21.577 189,324 +1,761 0.04% 4,084,993
2008-05-23 2008-05-21 20.782 187,563 +4,403 0.04% 3,897,897
2008-05-16 2008-05-14 21.100 183,160 +1,761 0.04% 3,864,634
2008-05-15 2008-05-13 20.895 181,399 +2,201 0.04% 3,790,398
2008-05-14 2008-05-09 20.850 179,198 -30,380 0.04% 3,736,267
2008-05-13 2008-05-08 20.532 209,578 +30,380 0.05% 4,303,048
2008-05-08 2008-05-06 21.100 179,198 -57,237 0.04% 3,781,037
2008-05-07 2008-05-05 21.350 236,435 -28,179 0.05% 5,047,794
2008-05-06 2008-05-02 20.714 264,614 -5,724 0.06% 5,481,125
2008-05-05 2008-04-30 21.009 270,338 +84,096 0.06% 5,679,510
2008-05-02 2008-04-29 22.031 186,242 +8,805 0.04% 4,103,093
2008-04-28 2008-04-24 22.939 177,437 -5,283 0.04% 4,070,311
2008-04-25 2008-04-23 22.258 182,720 -22,014 0.04% 4,067,000
2008-04-23 2008-04-21 19.555 204,734 +1,320 0.04% 4,003,641
2008-04-22 2008-04-18 20.259 203,414 -3,522 0.04% 4,121,049
2008-04-15 2008-04-11 20.441 206,936 +24,216 0.04% 4,230,002
2008-03-20 2008-03-18 21.236 182,720 -8,806 0.04% 3,880,250
2008-03-14 2008-03-12 24.575 191,526 +3,082 0.04% 4,706,706
2008-03-10 2008-03-06 25.665 188,444 -8,365 0.04% 4,836,407
2008-03-05 2008-03-03 25.165 196,809 +880 0.04% 4,952,754
2008-02-20 2008-02-18 27.346 195,929 +8,366 0.04% 5,357,809
2008-02-14 2008-02-12 25.347 187,563 -1,761 0.04% 4,754,156
2008-01-30 2008-01-28 26.801 189,324 +3,082 0.04% 5,073,991
2008-01-28 2008-01-24 26.846 186,242 +2,201 0.04% 4,999,852
2008-01-24 2008-01-22 23.394 184,041 -440 0.04% 4,305,403
2008-01-22 2008-01-18 27.709 184,481 -13,209 0.04% 5,111,796
2008-01-14 2008-01-10 29.526 197,690 -21,574 0.04% 5,837,005
2008-01-11 2008-01-09 31.388 219,264 +46,671 0.05% 6,882,361
2008-01-10 2008-01-08 32.797 172,593 +2,641 0.04% 5,660,469
2008-01-09 2008-01-07 33.387 169,952 +3,082 0.04% 5,674,213
2008-01-02 2007-12-27 31.298 166,870 +881 0.04% 5,222,633
2007-12-28 2007-12-24 31.343 165,989 +440 0.04% 5,202,600
2007-12-21 2007-12-19 30.344 165,549 -33,902 0.04% 5,023,369
2007-12-19 2007-12-17 30.889 199,451 -4,403 0.04% 6,160,801
2007-12-18 2007-12-14 31.025 203,854 +881 0.04% 6,324,584
2007-12-14 2007-12-12 30.389 202,973 +3,082 0.04% 6,168,171
2007-12-13 2007-12-11 29.481 199,891 -3,082 0.04% 5,892,912
2007-12-05 2007-12-03 28.981 202,973 -8,806 0.04% 5,882,352
2007-12-04 2007-11-30 27.527 211,779 +3,522 0.05% 5,829,718
2007-11-28 2007-11-26 26.210 208,257 -440 0.05% 5,458,426
2007-11-27 2007-11-23 25.938 208,697 -9,246 0.05% 5,413,079
2007-11-26 2007-11-22 25.801 217,943 -1,321 0.05% 5,623,197
2007-11-23 2007-11-21 24.166 219,264 +7,925 0.05% 5,298,720
2007-11-15 2007-11-13 22.939 211,339 -880 0.05% 4,848,005
2007-11-13 2007-11-09 23.666 212,219 +2,641 0.05% 5,022,432
2007-11-08 2007-11-06 24.666 209,578 -440 0.05% 5,169,369
2007-11-07 2007-11-05 24.302 210,018 -1,761 0.05% 5,103,902
2007-11-05 2007-11-01 24.302 211,779 +1,761 0.05% 5,146,698
2007-11-02 2007-10-31 25.211 210,018 -5,284 0.05% 5,294,702
2007-11-01 2007-10-30 24.802 215,302 -4,403 0.05% 5,339,895
2007-10-31 2007-10-29 22.758 219,705 -1,761 0.05% 4,999,997
2007-10-30 2007-10-26 22.076 221,466 -440 0.05% 4,889,173
2007-10-29 2007-10-25 22.076 221,906 -3,082 0.05% 4,898,886
2007-10-26 2007-10-24 20.441 224,988 -7,925 0.05% 4,599,005
2007-10-24 2007-10-22 18.965 232,913 +440 0.05% 4,417,151
2007-10-22 2007-10-17 18.715 232,473 -1,321 0.05% 4,350,726
2007-10-17 2007-10-15 17.965 233,794 +440 0.05% 4,200,219
2007-10-11 2007-10-09 19.192 233,354 +7,926 0.05% 4,478,515
2007-10-08 2007-10-04 18.397 225,428 -881 0.05% 4,147,199
2007-10-05 2007-10-03 19.987 226,309 -440 0.05% 4,523,208
2007-10-04 2007-10-02 19.760 226,749 +4,843 0.05% 4,480,502
2007-09-21 2007-09-19 20.396 221,906 +880 0.05% 4,525,926
2007-09-20 2007-09-18 20.214 221,026 -4,402 0.05% 4,467,817
2007-09-19 2007-09-17 20.714 225,428 -3,082 0.05% 4,669,439
2007-09-17 2007-09-13 20.396 228,510 -1,762 0.05% 4,660,619
2007-09-14 2007-09-12 20.850 230,272 -880 0.05% 4,801,156
2007-09-13 2007-09-11 20.328 231,152 +440 0.05% 4,698,754
2007-09-12 2007-09-10 21.122 230,712 -5,283 0.05% 4,873,211
2007-09-11 2007-09-07 20.373 235,995 +3,962 0.05% 4,807,921
2007-09-10 2007-09-06 20.328 232,033 -35,223 0.05% 4,716,663
2007-09-07 2007-09-05 19.419 267,256 -21,574 0.06% 5,189,860
2007-09-06 2007-09-04 19.987 288,830 +3,962 0.06% 5,772,807
2007-09-03 2007-08-30 19.533 284,868 -2,201 0.06% 5,564,218
2007-08-31 2007-08-29 18.851 287,069 -2,642 0.06% 5,411,609
2007-08-30 2007-08-28 19.351 289,711 +3,523 0.06% 5,606,175
2007-08-28 2007-08-24 18.170 286,188 +1,761 0.06% 5,200,001
2007-08-27 2007-08-23 17.034 284,427 +5,283 0.06% 4,845,004
2007-08-23 2007-08-21 16.444 279,144 +1,321 0.06% 4,590,171
2007-08-22 2007-08-20 16.126 277,823 +26,417 0.06% 4,480,109
2007-08-20 2007-08-16 15.217 251,406 -1,320 0.05% 3,825,714
2007-08-15 2007-08-13 17.511 252,726 -441 0.05% 4,425,541
2007-08-09 2007-08-07 18.170 253,167 -440 0.06% 4,600,014
2007-08-08 2007-08-06 18.442 253,607 +8,806 0.06% 4,677,129
2007-08-06 2007-08-02 18.919 244,801 +440 0.05% 4,631,485
2007-08-03 2007-08-01 19.124 244,361 +4,843 0.05% 4,673,110
2007-08-01 2007-07-30 19.328 239,518 +441 0.05% 4,629,454
2007-07-31 2007-07-27 19.533 239,077 +440 0.05% 4,669,800
2007-07-30 2007-07-26 19.805 238,637 +2,642 0.05% 4,726,246
2007-07-27 2007-07-25 20.396 235,995 +1,320 0.05% 4,813,281
2007-07-26 2007-07-24 20.441 234,675 -9,246 0.05% 4,797,018
2007-07-24 2007-07-20 19.192 243,921 +441 0.05% 4,681,316
2007-07-23 2007-07-19 18.397 243,480 +880 0.05% 4,479,302
2007-07-19 2007-07-17 19.237 242,600 -440 0.05% 4,666,983
2007-07-17 2007-07-13 19.464 243,040 +8,806 0.05% 4,730,648
2007-07-16 2007-07-12 20.350 234,234 +440 0.05% 4,766,724
2007-07-13 2007-07-11 20.237 233,794 -440 0.05% 4,731,220
2007-07-12 2007-07-10 20.078 234,234 -441 0.05% 4,702,884
2007-07-11 2007-07-09 20.441 234,675 -1,320 0.05% 4,797,018
2007-07-10 2007-07-06 20.441 235,995 -8,806 0.05% 4,824,001
2007-07-09 2007-07-05 20.441 244,801 -9,246 0.05% 5,004,005
2007-06-29 2007-06-27 18.670 254,047 -881 0.06% 4,742,943
2007-06-28 2007-06-26 19.192 254,928 +881 0.06% 4,892,561
2007-06-27 2007-06-25 19.533 254,047 +4,403 0.06% 4,962,203
2007-06-26 2007-06-22 19.669 249,644 0.05% 4,910,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top