History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,434,000 | +0 | 0.22% | 2,507,020 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,434,000 | +0 | 0.22% | 2,482,680 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,434,000 | +0 | 0.22% | 2,434,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 2,434,000 | +0 | 0.22% | 2,458,340 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,434,000 | -1,000 | 0.22% | 2,385,320 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,435,000 | -1,000 | 0.22% | 2,508,050 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,436,000 | -229,000 | 0.22% | 2,460,360 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,665,000 | +107,000 | 0.24% | 2,771,600 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,558,000 | -50,000 | 0.23% | 2,813,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,608,000 | -227,000 | 0.24% | 2,764,480 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,835,000 | -38,000 | 0.26% | 2,863,350 |
| 2025-09-05 | 2025-09-03 | 1.020 | 2,873,000 | -50,000 | 0.26% | 2,930,460 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,923,000 | -50,000 | 0.27% | 2,981,460 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,973,000 | -50,000 | 0.27% | 2,973,000 |
| 2025-08-22 | 2025-08-20 | 0.980 | 3,023,000 | -96,000 | 0.28% | 2,962,540 |
| 2025-08-21 | 2025-08-19 | 0.980 | 3,119,000 | -11,000 | 0.29% | 3,056,620 |
| 2025-08-14 | 2025-08-12 | 0.930 | 3,130,000 | -366,000 | 0.29% | 2,910,900 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,496,000 | -88,000 | 0.32% | 2,971,600 |
| 2025-08-06 | 2025-08-04 | 0.880 | 3,584,000 | +30,000 | 0.33% | 3,153,920 |
| 2025-08-05 | 2025-08-01 | 0.880 | 3,554,000 | +10,000 | 0.33% | 3,127,520 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,544,000 | +50,000 | 0.32% | 3,154,160 |
| 2025-08-01 | 2025-07-30 | 0.890 | 3,494,000 | +150,000 | 0.32% | 3,109,660 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,344,000 | -4,000 | 0.31% | 2,808,960 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,348,000 | -3,000 | 0.31% | 2,611,440 |
| 2025-05-23 | 2025-05-21 | 0.889 | 3,351,000 | +258,390 | 0.31% | 2,977,403 |
| 2025-04-09 | 2025-04-07 | 0.791 | 3,092,610 | -33,224 | 0.31% | 2,446,230 |
| 2025-04-03 | 2025-04-01 | 0.867 | 3,125,834 | +1,846 | 0.31% | 2,709,600 |
| 2025-03-18 | 2025-03-14 | 0.867 | 3,123,988 | -227,031 | 0.31% | 2,708,000 |
| 2025-03-11 | 2025-03-07 | 0.878 | 3,351,019 | +90,443 | 0.33% | 2,941,110 |
| 2025-03-10 | 2025-03-06 | 0.856 | 3,260,576 | +47,068 | 0.32% | 2,791,070 |
| 2025-02-20 | 2025-02-18 | 0.899 | 3,213,508 | +92,289 | 0.32% | 2,890,060 |
| 2025-02-14 | 2025-02-12 | 0.899 | 3,121,219 | +923 | 0.31% | 2,807,060 |
| 2024-11-25 | 2024-11-21 | 0.845 | 3,120,296 | +9,229 | 0.31% | 2,637,180 |
| 2024-11-13 | 2024-11-11 | 0.910 | 3,111,067 | -923 | 0.31% | 2,831,640 |
| 2024-11-12 | 2024-11-08 | 0.932 | 3,111,990 | +9,229 | 0.31% | 2,899,920 |
| 2024-10-09 | 2024-10-07 | 1.051 | 3,102,761 | -186,425 | 0.31% | 3,261,140 |
| 2024-10-04 | 2024-10-02 | 1.029 | 3,289,186 | -19,380 | 0.33% | 3,385,800 |
| 2024-08-07 | 2024-08-05 | 0.845 | 3,308,566 | +79,368 | 0.33% | 2,796,300 |
| 2024-08-05 | 2024-08-01 | 1.073 | 3,229,198 | -922 | 0.32% | 3,464,010 |
| 2024-07-09 | 2024-07-05 | 1.073 | 3,230,120 | +8,306 | 0.32% | 3,464,999 |
| 2024-06-18 | 2024-06-14 | 1.269 | 3,221,814 | +251,887 | 0.32% | 4,090,047 |
| 2024-05-30 | 2024-05-28 | 1.317 | 2,969,927 | -24,672 | 0.32% | 3,909,920 |
| 2024-05-22 | 2024-05-20 | 1.281 | 2,994,599 | -88,476 | 0.32% | 3,836,801 |
| 2024-05-16 | 2024-05-13 | 1.269 | 3,083,075 | -42,537 | 0.33% | 3,913,920 |
| 2024-05-13 | 2024-05-09 | 1.222 | 3,125,612 | -156,536 | 0.34% | 3,820,960 |
| 2024-05-09 | 2024-05-07 | 1.246 | 3,282,148 | +127,611 | 0.35% | 4,089,480 |
| 2024-05-02 | 2024-04-29 | 1.234 | 3,154,537 | -25,522 | 0.34% | 3,893,400 |
| 2024-04-29 | 2024-04-25 | 1.234 | 3,180,059 | -8,508 | 0.34% | 3,924,899 |
| 2024-04-24 | 2024-04-22 | 1.211 | 3,188,567 | +4,254 | 0.34% | 3,860,440 |
| 2024-04-23 | 2024-04-19 | 1.211 | 3,184,313 | +4,254 | 0.34% | 3,855,290 |
| 2024-04-16 | 2024-04-12 | 1.246 | 3,180,059 | -38,284 | 0.34% | 3,962,279 |
| 2024-04-10 | 2024-04-08 | 1.199 | 3,218,343 | -112,297 | 0.35% | 3,858,660 |
| 2024-04-09 | 2024-04-05 | 1.211 | 3,330,640 | -83,372 | 0.36% | 4,032,450 |
| 2024-04-05 | 2024-04-02 | 1.222 | 3,414,012 | -48,493 | 0.37% | 4,173,519 |
| 2024-04-03 | 2024-03-28 | 1.199 | 3,462,505 | -554,681 | 0.37% | 4,151,401 |
| 2024-03-25 | 2024-03-21 | 1.364 | 4,017,186 | -83,372 | 0.43% | 5,477,520 |
| 2024-03-15 | 2024-03-13 | 1.293 | 4,100,558 | -506,189 | 0.44% | 5,302,000 |
| 2024-03-14 | 2024-03-12 | 1.305 | 4,606,747 | -55,298 | 0.50% | 6,010,649 |
| 2024-03-13 | 2024-03-11 | 1.317 | 4,662,045 | -85,074 | 0.50% | 6,137,599 |
| 2024-03-12 | 2024-03-08 | 1.317 | 4,747,119 | -336,893 | 0.51% | 6,249,600 |
| 2024-03-11 | 2024-03-07 | 1.281 | 5,084,012 | -359,862 | 0.55% | 6,513,840 |
| 2024-03-08 | 2024-03-06 | 1.293 | 5,443,874 | -185,461 | 0.59% | 7,038,900 |
| 2024-03-07 | 2024-03-05 | 1.293 | 5,629,335 | +246,714 | 0.61% | 7,278,700 |
| 2024-03-01 | 2024-02-28 | 1.234 | 5,382,621 | -241,609 | 0.58% | 6,643,350 |
| 2024-02-14 | 2024-02-07 | 1.140 | 5,624,230 | -25,523 | 0.61% | 6,412,670 |
| 2024-02-08 | 2024-02-06 | 1.152 | 5,649,753 | -47,641 | 0.61% | 6,508,181 |
| 2024-02-05 | 2024-02-01 | 1.128 | 5,697,394 | -17,015 | 0.61% | 6,429,120 |
| 2024-02-02 | 2024-01-31 | 1.117 | 5,714,409 | -79,118 | 0.62% | 6,381,150 |
| 2024-01-31 | 2024-01-29 | 1.105 | 5,793,527 | -46,791 | 0.62% | 6,401,400 |
| 2024-01-18 | 2024-01-16 | 1.105 | 5,840,318 | -106,342 | 0.63% | 6,453,100 |
| 2024-01-11 | 2024-01-09 | 1.128 | 5,946,660 | -93,581 | 0.64% | 6,710,400 |
| 2024-01-09 | 2024-01-05 | 1.164 | 6,040,241 | -95,283 | 0.65% | 7,029,000 |
| 2024-01-08 | 2024-01-04 | 1.187 | 6,135,524 | +153,133 | 0.66% | 7,284,120 |
| 2024-01-03 | 2023-12-29 | 1.152 | 5,982,391 | -340,295 | 0.64% | 6,891,360 |
| 2024-01-02 | 2023-12-28 | 1.117 | 6,322,686 | -85,074 | 0.68% | 7,060,399 |
| 2023-12-27 | 2023-12-21 | 1.093 | 6,407,760 | +5,955 | 0.69% | 7,004,760 |
| 2023-12-22 | 2023-12-20 | 1.105 | 6,401,805 | +8,507 | 0.69% | 7,073,500 |
| 2023-12-19 | 2023-12-15 | 1.058 | 6,393,298 | +437,280 | 0.69% | 6,763,500 |
| 2023-12-12 | 2023-12-08 | 0.976 | 5,956,018 | -13,612 | 0.64% | 5,810,830 |
| 2023-12-07 | 2023-12-05 | 0.882 | 5,969,630 | -24,672 | 0.64% | 5,262,750 |
| 2023-12-05 | 2023-12-01 | 0.893 | 5,994,302 | +3,403 | 0.65% | 5,354,960 |
| 2023-12-01 | 2023-11-29 | 0.882 | 5,990,899 | +94,432 | 0.65% | 5,281,500 |
| 2023-11-29 | 2023-11-27 | 0.893 | 5,896,467 | -170,147 | 0.63% | 5,267,560 |
| 2023-11-24 | 2023-11-22 | 0.917 | 6,066,614 | +13,612 | 0.65% | 5,562,180 |
| 2023-11-21 | 2023-11-17 | 0.893 | 6,053,002 | +4,253 | 0.65% | 5,407,400 |
| 2023-11-13 | 2023-11-09 | 0.905 | 6,048,749 | +11,911 | 0.65% | 5,474,700 |
| 2023-11-06 | 2023-11-02 | 0.940 | 6,036,838 | +48,492 | 0.65% | 5,676,800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 5,988,346 | +11,910 | 0.64% | 5,771,980 |
| 2023-11-02 | 2023-10-31 | 0.976 | 5,976,436 | -8,507 | 0.64% | 5,830,750 |
| 2023-11-01 | 2023-10-30 | 0.987 | 5,984,943 | +6,805 | 0.64% | 5,909,400 |
| 2023-10-25 | 2023-10-20 | 0.940 | 5,978,138 | +51,045 | 0.64% | 5,621,600 |
| 2023-10-20 | 2023-10-18 | 0.964 | 5,927,093 | +209,281 | 0.64% | 5,712,940 |
| 2023-10-16 | 2023-10-12 | 1.011 | 5,717,812 | +85,074 | 0.62% | 5,780,060 |
| 2023-10-13 | 2023-10-11 | 0.999 | 5,632,738 | +106,342 | 0.61% | 5,627,850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 5,526,396 | +6,806 | 0.60% | 5,456,640 |
| 2023-10-10 | 2023-10-06 | 1.034 | 5,519,590 | +42,537 | 0.59% | 5,709,440 |
| 2023-10-06 | 2023-10-04 | 1.034 | 5,477,053 | -7,656 | 0.59% | 5,665,440 |
| 2023-09-29 | 2023-09-27 | 1.023 | 5,484,709 | +89,327 | 0.59% | 5,608,890 |
| 2023-09-28 | 2023-09-26 | 1.023 | 5,395,382 | +136,118 | 0.58% | 5,517,540 |
| 2023-09-26 | 2023-09-22 | 1.046 | 5,259,264 | +66,358 | 0.57% | 5,501,980 |
| 2023-09-07 | 2023-09-05 | 1.070 | 5,192,906 | +51,044 | 0.56% | 5,554,640 |
| 2023-09-06 | 2023-09-04 | 1.105 | 5,141,862 | +25,522 | 0.55% | 5,681,360 |
| 2023-09-05 | 2023-08-31 | 1.105 | 5,116,340 | +25,522 | 0.55% | 5,653,160 |
| 2023-09-04 | 2023-08-30 | 1.164 | 5,090,818 | +193,969 | 0.55% | 5,924,161 |
| 2023-08-31 | 2023-08-29 | 1.187 | 4,896,849 | +25,522 | 0.53% | 5,813,560 |
| 2023-08-30 | 2023-08-28 | 1.164 | 4,871,327 | +115,700 | 0.52% | 5,668,740 |
| 2023-08-23 | 2023-08-21 | 1.222 | 4,755,627 | -4,253 | 0.51% | 5,813,600 |
| 2023-08-21 | 2023-08-17 | 1.281 | 4,759,880 | +306,265 | 0.51% | 6,098,550 |
| 2023-08-17 | 2023-08-15 | 1.258 | 4,453,615 | +127,611 | 0.48% | 5,601,450 |
| 2023-08-16 | 2023-08-14 | 1.328 | 4,326,004 | +47,641 | 0.47% | 5,746,050 |
| 2023-08-11 | 2023-08-09 | 1.281 | 4,278,363 | +161,641 | 0.46% | 5,481,611 |
| 2023-08-10 | 2023-08-08 | 1.246 | 4,116,722 | +234,803 | 0.44% | 5,129,340 |
| 2023-08-09 | 2023-08-07 | 1.281 | 3,881,919 | +68,060 | 0.42% | 4,973,671 |
| 2023-08-08 | 2023-08-04 | 1.140 | 3,813,859 | +272,236 | 0.41% | 4,348,509 |
| 2023-08-02 | 2023-07-31 | 1.175 | 3,541,623 | +24,671 | 0.38% | 4,163,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 3,516,952 | +34,030 | 0.38% | 4,009,980 |
| 2023-07-24 | 2023-07-20 | 1.105 | 3,482,922 | -42,537 | 0.38% | 3,848,360 |
| 2023-07-21 | 2023-07-19 | 1.105 | 3,525,459 | -22,970 | 0.38% | 3,895,360 |
| 2023-06-28 | 2023-06-26 | 1.070 | 3,548,429 | +851 | 0.38% | 3,795,610 |
| 2023-06-20 | 2023-06-16 | 1.093 | 3,547,578 | +24,671 | 0.38% | 3,878,100 |
| 2023-06-12 | 2023-06-08 | 1.226 | 3,522,907 | +246,967 | 0.38% | 4,319,586 |
| 2023-06-08 | 2023-06-06 | 1.214 | 3,275,940 | +91,767 | 0.38% | 3,975,360 |
| 2023-06-06 | 2023-06-02 | 1.176 | 3,184,173 | +39,555 | 0.37% | 3,743,250 |
| 2023-06-01 | 2023-05-30 | 1.176 | 3,144,618 | +22,151 | 0.36% | 3,696,750 |
| 2023-05-29 | 2023-05-24 | 1.214 | 3,122,467 | +15,822 | 0.36% | 3,789,120 |
| 2023-05-24 | 2023-05-22 | 1.214 | 3,106,645 | +15,822 | 0.36% | 3,769,920 |
| 2023-05-23 | 2023-05-19 | 1.188 | 3,090,823 | +11,075 | 0.36% | 3,672,580 |
| 2023-05-18 | 2023-05-16 | 1.188 | 3,079,748 | +15,822 | 0.36% | 3,659,420 |
| 2023-05-12 | 2023-05-10 | 1.302 | 3,063,926 | +39,555 | 0.35% | 3,989,190 |
| 2023-05-08 | 2023-05-04 | 1.251 | 3,024,371 | +7,911 | 0.35% | 3,784,770 |
| 2023-05-05 | 2023-05-03 | 1.315 | 3,016,460 | -7,120 | 0.35% | 3,965,520 |
| 2023-04-25 | 2023-04-21 | 1.289 | 3,023,580 | +3,165 | 0.35% | 3,898,440 |
| 2023-04-24 | 2023-04-20 | 1.302 | 3,020,415 | +23,733 | 0.35% | 3,932,539 |
| 2023-04-11 | 2023-04-04 | 1.087 | 2,996,682 | +22,941 | 0.35% | 3,257,680 |
| 2023-04-03 | 2023-03-30 | 1.163 | 2,973,741 | +126,576 | 0.34% | 3,458,281 |
| 2023-03-30 | 2023-03-28 | 1.100 | 2,847,165 | +434,314 | 0.33% | 3,131,130 |
| 2023-03-15 | 2023-03-13 | 1.100 | 2,412,851 | +39,554 | 0.28% | 2,653,499 |
| 2023-03-13 | 2023-03-09 | 1.112 | 2,373,297 | +38,764 | 0.27% | 2,640,001 |
| 2023-03-09 | 2023-03-07 | 1.100 | 2,334,533 | +19,778 | 0.27% | 2,567,370 |
| 2023-03-06 | 2023-03-02 | 1.100 | 2,314,755 | +11,075 | 0.27% | 2,545,620 |
| 2023-02-21 | 2023-02-17 | 1.100 | 2,303,680 | +7,120 | 0.27% | 2,533,440 |
| 2023-02-10 | 2023-02-08 | 1.112 | 2,296,560 | +18,195 | 0.27% | 2,554,640 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,278,365 | -39,555 | 0.26% | 2,505,600 |
| 2023-02-08 | 2023-02-06 | 1.100 | 2,317,920 | -21,359 | 0.27% | 2,549,100 |
| 2023-02-03 | 2023-02-01 | 1.176 | 2,339,279 | +6,329 | 0.27% | 2,750,010 |
| 2023-01-27 | 2023-01-20 | 1.163 | 2,332,950 | +1,582 | 0.27% | 2,713,079 |
| 2023-01-26 | 2023-01-19 | 1.112 | 2,331,368 | +10,284 | 0.27% | 2,593,360 |
| 2023-01-20 | 2023-01-18 | 1.176 | 2,321,084 | -791 | 0.27% | 2,728,620 |
| 2023-01-17 | 2023-01-13 | 1.112 | 2,321,875 | +128,158 | 0.27% | 2,582,800 |
| 2023-01-16 | 2023-01-12 | 1.112 | 2,193,717 | +39,555 | 0.25% | 2,440,240 |
| 2022-12-16 | 2022-12-14 | 1.037 | 2,154,162 | +159,802 | 0.25% | 2,232,860 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,994,360 | +102,843 | 0.23% | 1,915,960 |
| 2022-12-12 | 2022-12-08 | 1.011 | 1,891,517 | +31,644 | 0.22% | 1,912,800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 1,859,873 | +43,510 | 0.22% | 1,833,780 |
| 2022-11-28 | 2022-11-24 | 0.784 | 1,816,363 | +158,220 | 0.21% | 1,423,520 |
| 2022-11-18 | 2022-11-16 | 0.822 | 1,658,143 | +23,733 | 0.19% | 1,362,400 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,634,410 | +1,582 | 0.19% | 1,404,880 |
| 2022-11-15 | 2022-11-11 | 0.885 | 1,632,828 | +42,719 | 0.19% | 1,444,800 |
| 2022-11-10 | 2022-11-08 | 0.847 | 1,590,109 | +17,404 | 0.18% | 1,346,700 |
| 2022-10-20 | 2022-10-18 | 0.872 | 1,572,705 | +792 | 0.18% | 1,371,720 |
| 2022-10-05 | 2022-09-30 | 0.897 | 1,571,913 | -5,538 | 0.18% | 1,410,770 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,577,451 | -7,911 | 0.18% | 1,355,920 |
| 2022-09-27 | 2022-09-23 | 0.847 | 1,585,362 | +46,675 | 0.18% | 1,342,680 |
| 2022-08-22 | 2022-08-18 | 1.011 | 1,538,687 | +11,075 | 0.18% | 1,556,000 |
| 2022-06-28 | 2022-06-24 | 1.125 | 1,527,612 | +1,582 | 0.18% | 1,718,590 |
| 2022-06-14 | 2022-06-10 | 1.201 | 1,526,030 | +3,165 | 0.18% | 1,832,550 |
| 2022-06-09 | 2022-06-07 | 1.214 | 1,522,865 | +5,537 | 0.18% | 1,848,000 |
| 2022-06-07 | 2022-06-02 | 1.214 | 1,517,328 | +3,165 | 0.18% | 1,841,281 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,514,163 | +136,136 | 0.18% | 2,229,269 |
| 2022-05-20 | 2022-05-18 | 1.486 | 1,378,027 | +1,440 | 0.18% | 2,047,979 |
| 2022-05-04 | 2022-04-29 | 1.542 | 1,376,587 | -48,959 | 0.18% | 2,122,319 |
| 2022-05-03 | 2022-04-28 | 1.570 | 1,425,546 | -3,599 | 0.18% | 2,237,401 |
| 2022-03-18 | 2022-03-16 | 1.500 | 1,429,145 | -35,999 | 0.18% | 2,143,799 |
| 2022-03-14 | 2022-03-10 | 1.597 | 1,465,144 | +720 | 0.19% | 2,340,250 |
| 2021-12-30 | 2021-12-28 | 1.708 | 1,464,424 | -71,997 | 0.19% | 2,501,820 |
| 2021-11-10 | 2021-11-08 | 1.792 | 1,536,421 | +3,599 | 0.20% | 2,752,859 |
| 2021-09-30 | 2021-09-28 | 1.903 | 1,532,822 | -64,797 | 0.20% | 2,916,731 |
| 2021-09-21 | 2021-09-17 | 1.910 | 1,597,619 | +29,048 | 0.20% | 3,051,125 |
| 2021-08-27 | 2021-08-25 | 1.924 | 1,568,571 | +706 | 0.20% | 3,017,839 |
| 2021-08-05 | 2021-08-03 | 1.966 | 1,567,865 | +707 | 0.20% | 3,083,021 |
| 2021-08-04 | 2021-08-02 | 1.938 | 1,567,158 | +13,431 | 0.20% | 3,037,291 |
| 2021-07-29 | 2021-07-27 | 1.910 | 1,553,727 | +14,138 | 0.20% | 2,967,300 |
| 2021-07-21 | 2021-07-19 | 2.150 | 1,539,589 | +14,137 | 0.20% | 3,310,559 |
| 2021-07-20 | 2021-07-16 | 2.249 | 1,525,452 | +13,431 | 0.20% | 3,431,221 |
| 2021-07-19 | 2021-07-15 | 2.193 | 1,512,021 | -14,137 | 0.20% | 3,315,450 |
| 2021-07-16 | 2021-07-14 | 2.263 | 1,526,158 | +7,068 | 0.20% | 3,454,399 |
| 2021-07-15 | 2021-07-13 | 2.292 | 1,519,090 | +14,138 | 0.20% | 3,481,381 |
| 2021-07-07 | 2021-07-05 | 2.518 | 1,504,952 | +10,603 | 0.20% | 3,789,620 |
| 2021-07-05 | 2021-06-30 | 2.518 | 1,494,349 | +3,535 | 0.19% | 3,762,921 |
| 2021-06-17 | 2021-06-15 | 2.136 | 1,490,814 | -70,689 | 0.19% | 3,184,589 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,561,503 | +108,280 | 0.20% | 3,251,822 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,453,223 | -11,184 | 0.20% | 2,937,970 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,464,407 | -49,998 | 0.20% | 3,005,100 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,514,405 | +49,998 | 0.21% | 3,015,621 |
| 2021-04-09 | 2021-04-07 | 1.930 | 1,464,407 | -197,359 | 0.20% | 2,827,020 |
| 2021-03-30 | 2021-03-26 | 1.794 | 1,661,766 | -282,224 | 0.23% | 2,980,679 |
| 2021-03-22 | 2021-03-18 | 1.946 | 1,943,990 | +65,786 | 0.27% | 3,782,399 |
| 2021-03-12 | 2021-03-10 | 1.915 | 1,878,204 | -52,629 | 0.26% | 3,597,300 |
| 2021-03-09 | 2021-03-05 | 2.037 | 1,930,833 | -20,394 | 0.27% | 3,932,900 |
| 2021-03-01 | 2021-02-25 | 2.037 | 1,951,227 | +7,895 | 0.27% | 3,974,440 |
| 2021-02-25 | 2021-02-23 | 2.067 | 1,943,332 | +52,629 | 0.27% | 4,017,439 |
| 2021-02-23 | 2021-02-19 | 2.098 | 1,890,703 | -98,680 | 0.26% | 3,966,119 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,989,383 | +11,842 | 0.28% | 4,203,360 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,977,541 | +178,281 | 0.28% | 4,088,159 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,799,260 | -11,184 | 0.25% | 3,473,450 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,810,444 | +216,438 | 0.25% | 3,440,000 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,594,006 | +65,786 | 0.22% | 3,101,439 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,528,220 | -46,050 | 0.21% | 2,996,670 |
| 2021-01-14 | 2021-01-12 | 1.763 | 1,574,270 | +49,340 | 0.22% | 2,775,879 |
| 2021-01-13 | 2021-01-11 | 1.839 | 1,524,930 | +28,288 | 0.21% | 2,804,779 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,496,642 | -72,365 | 0.21% | 2,820,999 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,569,007 | -118,416 | 0.22% | 2,885,849 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,687,423 | -85,522 | 0.23% | 3,334,500 |
| 2020-12-30 | 2020-12-28 | 1.991 | 1,772,945 | +24,998 | 0.25% | 3,530,449 |
| 2020-12-29 | 2020-12-24 | 2.082 | 1,747,947 | +128,942 | 0.24% | 3,640,091 |
| 2020-12-23 | 2020-12-21 | 2.052 | 1,619,005 | -19,736 | 0.23% | 3,322,350 |
| 2020-12-22 | 2020-12-18 | 2.128 | 1,638,741 | +71,049 | 0.23% | 3,487,400 |
| 2020-12-21 | 2020-12-17 | 2.204 | 1,567,692 | +194,728 | 0.22% | 3,455,351 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,372,964 | -9,210 | 0.19% | 3,005,281 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,382,174 | +146,046 | 0.19% | 3,004,430 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,236,128 | +31,578 | 0.17% | 2,348,750 |
| 2020-12-04 | 2020-12-02 | 1.657 | 1,204,550 | -4,605 | 0.17% | 1,995,789 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,209,155 | +11,841 | 0.17% | 2,021,799 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,197,314 | +72,365 | 0.17% | 1,947,400 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,124,949 | -2,631 | 0.16% | 1,983,601 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,127,580 | +131,573 | 0.16% | 1,919,680 |
| 2020-11-23 | 2020-11-19 | 1.642 | 996,007 | +140,783 | 0.14% | 1,635,120 |
| 2020-11-11 | 2020-11-09 | 1.368 | 855,224 | +17,762 | 0.12% | 1,170,000 |
| 2020-11-09 | 2020-11-05 | 1.383 | 837,462 | +35,525 | 0.12% | 1,158,430 |
| 2020-11-05 | 2020-11-03 | 1.398 | 801,937 | +203,938 | 0.11% | 1,121,480 |
| 2020-10-23 | 2020-10-21 | 1.657 | 597,999 | +32,893 | 0.08% | 990,810 |
| 2020-10-20 | 2020-10-16 | 1.657 | 565,106 | +32,893 | 0.08% | 936,310 |
| 2020-10-19 | 2020-10-15 | 1.702 | 532,213 | +38,157 | 0.07% | 906,081 |
| 2020-09-14 | 2020-09-10 | 1.905 | 494,056 | +9,211 | 0.07% | 941,278 |
| 2020-09-01 | 2020-08-28 | 1.874 | 484,845 | +123,309 | 0.07% | 908,710 |
| 2020-08-31 | 2020-08-27 | 1.936 | 361,536 | +20,014 | 0.05% | 700,001 |
| 2020-08-28 | 2020-08-26 | 1.936 | 341,522 | +5,165 | 0.05% | 661,250 |
| 2020-08-25 | 2020-08-21 | 1.890 | 336,357 | +45,192 | 0.05% | 635,619 |
| 2020-08-21 | 2020-08-19 | 1.905 | 291,165 | +51,648 | 0.04% | 554,729 |
| 2020-08-14 | 2020-08-12 | 1.859 | 239,517 | -11,621 | 0.03% | 445,199 |
| 2020-08-10 | 2020-08-06 | 1.843 | 251,138 | +17,431 | 0.04% | 462,910 |
| 2020-08-04 | 2020-07-31 | 1.921 | 233,707 | +11,621 | 0.03% | 448,880 |
| 2020-07-15 | 2020-07-13 | 2.076 | 222,086 | -6,456 | 0.03% | 460,960 |
| 2020-07-13 | 2020-07-09 | 1.998 | 228,542 | +47,129 | 0.03% | 456,660 |
| 2020-07-08 | 2020-07-06 | 1.766 | 181,413 | +20,659 | 0.03% | 320,339 |
| 2020-07-06 | 2020-07-02 | 1.657 | 160,754 | +645 | 0.02% | 266,430 |
| 2020-07-03 | 2020-06-30 | 1.657 | 160,109 | +1,937 | 0.02% | 265,361 |
| 2020-06-29 | 2020-06-24 | 1.781 | 158,172 | +2,583 | 0.02% | 281,750 |
| 2020-06-17 | 2020-06-15 | 1.936 | 155,589 | +6,456 | 0.02% | 301,249 |
| 2020-06-10 | 2020-06-08 | 2.184 | 149,133 | +9,038 | 0.02% | 325,709 |
| 2020-05-26 | 2020-05-22 | 2.456 | 140,095 | +4,917 | 0.02% | 344,087 |
| 2020-04-20 | 2020-04-16 | 2.777 | 135,178 | +6,230 | 0.02% | 375,410 |
| 2020-04-14 | 2020-04-08 | 2.873 | 128,948 | +2,491 | 0.02% | 370,529 |
| 2020-04-09 | 2020-04-07 | 2.793 | 126,457 | -31,147 | 0.02% | 353,221 |
| 2020-02-28 | 2020-02-26 | 3.259 | 157,604 | +18,689 | 0.02% | 513,591 |
| 2020-02-25 | 2020-02-21 | 3.275 | 138,915 | -31,147 | 0.02% | 454,918 |
| 2020-02-24 | 2020-02-20 | 3.419 | 170,062 | +31,147 | 0.03% | 581,488 |
| 2020-02-12 | 2020-02-10 | 3.612 | 138,915 | +24,917 | 0.02% | 501,748 |
| 2020-02-11 | 2020-02-07 | 3.644 | 113,998 | +6,229 | 0.02% | 415,410 |
| 2019-12-30 | 2019-12-24 | 4.366 | 107,769 | +623 | 0.02% | 470,562 |
| 2019-10-16 | 2019-10-14 | 3.564 | 107,146 | -2,491 | 0.02% | 381,842 |
| 2019-09-09 | 2019-09-05 | 4.169 | 109,637 | +1,982 | 0.02% | 457,061 |
| 2019-08-30 | 2019-08-28 | 3.956 | 107,655 | +22,020 | 0.02% | 425,918 |
| 2019-07-16 | 2019-07-12 | 5.542 | 85,635 | -612 | 0.01% | 474,600 |
| 2019-05-27 | 2019-05-23 | 5.984 | 86,247 | +2,828 | 0.01% | 516,062 |
| 2019-05-20 | 2019-05-16 | 6.693 | 83,419 | -23,073 | 0.01% | 558,361 |
| 2019-04-25 | 2019-04-23 | 5.882 | 106,492 | -592 | 0.02% | 626,399 |
| 2019-04-16 | 2019-04-12 | 5.493 | 107,084 | -66,262 | 0.02% | 588,251 |
| 2019-04-10 | 2019-04-08 | 4.479 | 173,346 | -41,413 | 0.03% | 776,451 |
| 2019-03-25 | 2019-03-21 | 3.938 | 214,759 | +1,183 | 0.03% | 845,789 |
| 2019-02-28 | 2019-02-26 | 3.837 | 213,576 | +65,079 | 0.03% | 819,470 |
| 2018-12-28 | 2018-12-24 | 3.769 | 148,497 | +591 | 0.02% | 559,728 |
| 2018-12-11 | 2018-12-07 | 3.820 | 147,906 | +592 | 0.02% | 565,000 |
| 2018-11-06 | 2018-11-02 | 4.158 | 147,314 | +41,413 | 0.02% | 612,539 |
| 2018-10-19 | 2018-10-16 | 4.902 | 105,901 | +592 | 0.02% | 519,102 |
| 2018-10-12 | 2018-10-10 | 5.375 | 105,309 | -5,916 | 0.02% | 566,040 |
| 2018-09-10 | 2018-09-06 | 5.625 | 111,225 | +935 | 0.02% | 625,660 |
| 2018-08-02 | 2018-07-31 | 5.523 | 110,290 | -5,866 | 0.02% | 609,120 |
| 2018-07-24 | 2018-07-20 | 5.779 | 116,156 | -1,760 | 0.02% | 671,217 |
| 2018-07-12 | 2018-07-10 | 5.455 | 117,916 | -2,934 | 0.02% | 643,198 |
| 2018-06-27 | 2018-06-25 | 5.404 | 120,850 | +5,867 | 0.02% | 653,022 |
| 2018-05-25 | 2018-05-23 | 5.677 | 114,983 | +1,737 | 0.02% | 652,739 |
| 2018-04-18 | 2018-04-16 | 6.767 | 113,246 | -578 | 0.02% | 766,358 |
| 2018-04-17 | 2018-04-13 | 6.836 | 113,824 | -578 | 0.02% | 778,150 |
| 2018-03-28 | 2018-03-26 | 6.473 | 114,402 | -5,778 | 0.02% | 740,521 |
| 2018-03-23 | 2018-03-21 | 6.750 | 120,180 | -1,733 | 0.02% | 811,202 |
| 2018-03-09 | 2018-03-07 | 6.715 | 121,913 | -10,400 | 0.02% | 818,679 |
| 2018-03-07 | 2018-03-05 | 6.646 | 132,313 | -1,734 | 0.02% | 879,358 |
| 2018-01-17 | 2018-01-15 | 6.213 | 134,047 | -29,467 | 0.02% | 832,882 |
| 2018-01-12 | 2018-01-10 | 6.110 | 163,514 | -3,466 | 0.03% | 998,992 |
| 2018-01-10 | 2018-01-08 | 6.456 | 166,980 | +8,089 | 0.03% | 1,077,967 |
| 2018-01-09 | 2018-01-05 | 6.525 | 158,891 | +3,466 | 0.03% | 1,036,747 |
| 2018-01-04 | 2018-01-02 | 6.438 | 155,425 | -36,400 | 0.02% | 1,000,682 |
| 2017-11-13 | 2017-11-09 | 6.888 | 191,825 | -34,668 | 0.03% | 1,321,358 |
| 2017-11-09 | 2017-11-07 | 6.836 | 226,493 | -1,155 | 0.04% | 1,548,403 |
| 2017-10-18 | 2017-10-16 | 6.006 | 227,648 | -1,733 | 0.04% | 1,367,179 |
| 2017-10-17 | 2017-10-13 | 5.971 | 229,381 | +10,400 | 0.04% | 1,369,647 |
| 2017-10-13 | 2017-10-11 | 6.058 | 218,981 | -11,556 | 0.03% | 1,326,498 |
| 2017-09-25 | 2017-09-21 | 6.577 | 230,537 | +5,778 | 0.04% | 1,516,200 |
| 2017-09-22 | 2017-09-20 | 6.490 | 224,759 | -8,667 | 0.04% | 1,458,749 |
| 2017-09-11 | 2017-09-07 | 5.997 | 233,426 | +1,672 | 0.04% | 1,399,787 |
| 2017-09-05 | 2017-09-01 | 5.683 | 231,754 | -1,721 | 0.04% | 1,317,041 |
| 2017-09-04 | 2017-08-31 | 5.753 | 233,475 | +1,721 | 0.04% | 1,343,101 |
| 2017-09-01 | 2017-08-30 | 5.753 | 231,754 | -18,930 | 0.04% | 1,333,201 |
| 2017-08-31 | 2017-08-29 | 5.578 | 250,684 | -1,148 | 0.04% | 1,398,398 |
| 2017-08-15 | 2017-08-11 | 5.892 | 251,832 | -15,488 | 0.04% | 1,483,822 |
| 2017-08-03 | 2017-08-01 | 6.084 | 267,320 | -14,915 | 0.04% | 1,626,340 |
| 2017-07-25 | 2017-07-21 | 6.188 | 282,235 | +2,868 | 0.05% | 1,746,600 |
| 2017-07-18 | 2017-07-14 | 6.171 | 279,367 | -11,473 | 0.04% | 1,723,982 |
| 2017-07-14 | 2017-07-12 | 6.345 | 290,840 | +27,535 | 0.05% | 1,845,482 |
| 2017-07-13 | 2017-07-11 | 6.293 | 263,305 | +30,977 | 0.04% | 1,656,993 |
| 2017-07-10 | 2017-07-06 | 6.206 | 232,328 | -1,720 | 0.04% | 1,441,803 |
| 2017-07-07 | 2017-07-05 | 6.258 | 234,048 | -34,419 | 0.04% | 1,464,717 |
| 2017-07-06 | 2017-07-04 | 5.665 | 268,467 | +3,442 | 0.04% | 1,520,998 |
| 2017-06-30 | 2017-06-28 | 5.474 | 265,025 | +5,736 | 0.04% | 1,450,677 |
| 2017-06-07 | 2017-06-05 | 5.718 | 259,289 | +28,682 | 0.04% | 1,482,560 |
| 2017-06-06 | 2017-06-02 | 5.753 | 230,607 | +2,295 | 0.04% | 1,326,602 |
| 2017-05-26 | 2017-05-24 | 5.809 | 228,312 | -49,434 | 0.04% | 1,326,341 |
| 2017-05-15 | 2017-05-11 | 5.863 | 277,746 | -3,346 | 0.05% | 1,628,459 |
| 2017-05-05 | 2017-05-02 | 6.024 | 281,092 | -11,155 | 0.05% | 1,693,437 |
| 2017-05-02 | 2017-04-27 | 6.114 | 292,247 | -4,462 | 0.05% | 1,786,841 |
| 2017-04-26 | 2017-04-24 | 5.630 | 296,709 | +65,812 | 0.05% | 1,670,482 |
| 2017-04-25 | 2017-04-21 | 5.791 | 230,897 | +12,270 | 0.04% | 1,337,218 |
| 2017-04-24 | 2017-04-20 | 5.845 | 218,627 | -3,905 | 0.04% | 1,277,917 |
| 2017-04-20 | 2017-04-18 | 5.917 | 222,532 | +12,270 | 0.04% | 1,316,703 |
| 2017-04-11 | 2017-04-07 | 5.540 | 210,262 | +1,674 | 0.03% | 1,164,932 |
| 2017-03-31 | 2017-03-29 | 5.379 | 208,588 | -5,020 | 0.03% | 1,121,998 |
| 2017-03-24 | 2017-03-22 | 5.684 | 213,608 | +2,231 | 0.04% | 1,214,110 |
| 2017-03-22 | 2017-03-20 | 5.666 | 211,377 | +3,346 | 0.03% | 1,197,640 |
| 2017-03-16 | 2017-03-14 | 5.469 | 208,031 | +1,116 | 0.03% | 1,137,652 |
| 2017-03-14 | 2017-03-10 | 5.540 | 206,915 | -10,597 | 0.03% | 1,146,389 |
| 2017-03-10 | 2017-03-08 | 5.594 | 217,512 | -2,231 | 0.04% | 1,216,800 |
| 2017-03-07 | 2017-03-03 | 5.451 | 219,743 | -11,154 | 0.04% | 1,197,761 |
| 2017-03-06 | 2017-03-02 | 5.540 | 230,897 | -558 | 0.04% | 1,279,258 |
| 2017-03-01 | 2017-02-27 | 5.397 | 231,455 | +558 | 0.04% | 1,249,150 |
| 2017-02-28 | 2017-02-24 | 5.451 | 230,897 | -16,732 | 0.04% | 1,258,558 |
| 2017-02-27 | 2017-02-23 | 5.451 | 247,629 | +5,577 | 0.04% | 1,349,760 |
| 2017-02-23 | 2017-02-21 | 5.540 | 242,052 | -5,577 | 0.04% | 1,341,061 |
| 2017-02-16 | 2017-02-14 | 5.612 | 247,629 | +6,693 | 0.04% | 1,389,720 |
| 2017-02-14 | 2017-02-10 | 5.630 | 240,936 | +10,039 | 0.04% | 1,356,478 |
| 2017-01-26 | 2017-01-24 | 5.612 | 230,897 | +5,577 | 0.04% | 1,295,818 |
| 2017-01-12 | 2017-01-10 | 5.756 | 225,320 | +2,788 | 0.04% | 1,296,839 |
| 2017-01-11 | 2017-01-09 | 5.791 | 222,532 | +5,578 | 0.04% | 1,288,773 |
| 2017-01-09 | 2017-01-05 | 5.809 | 216,954 | +2,231 | 0.04% | 1,260,358 |
| 2017-01-06 | 2017-01-04 | 5.773 | 214,723 | +11,154 | 0.04% | 1,239,698 |
| 2017-01-05 | 2017-01-03 | 5.738 | 203,569 | +11,155 | 0.03% | 1,168,000 |
| 2016-12-19 | 2016-12-15 | 5.845 | 192,414 | -18,405 | 0.03% | 1,124,697 |
| 2016-12-12 | 2016-12-08 | 5.881 | 210,819 | -6,135 | 0.03% | 1,239,838 |
| 2016-12-02 | 2016-11-30 | 5.827 | 216,954 | +3,346 | 0.04% | 1,264,248 |
| 2016-12-01 | 2016-11-29 | 5.738 | 213,608 | +15,616 | 0.04% | 1,225,600 |
| 2016-11-30 | 2016-11-28 | 5.702 | 197,992 | +3,904 | 0.03% | 1,128,902 |
| 2016-11-24 | 2016-11-22 | 6.060 | 194,088 | +3,347 | 0.03% | 1,176,242 |
| 2016-11-23 | 2016-11-21 | 6.060 | 190,741 | +2,231 | 0.03% | 1,155,958 |
| 2016-11-10 | 2016-11-08 | 6.527 | 188,510 | -2,789 | 0.03% | 1,230,317 |
| 2016-11-09 | 2016-11-07 | 6.598 | 191,299 | -7,808 | 0.03% | 1,262,240 |
| 2016-11-08 | 2016-11-04 | 6.365 | 199,107 | -5,577 | 0.03% | 1,267,349 |
| 2016-10-27 | 2016-10-25 | 6.473 | 204,684 | -2,789 | 0.03% | 1,324,868 |
| 2016-10-26 | 2016-10-24 | 6.365 | 207,473 | -4,462 | 0.03% | 1,320,600 |
| 2016-10-25 | 2016-10-20 | 5.989 | 211,935 | +15,616 | 0.03% | 1,269,201 |
| 2016-10-13 | 2016-10-11 | 7.172 | 196,319 | -2,788 | 0.03% | 1,408,003 |
| 2016-10-11 | 2016-10-06 | 7.082 | 199,107 | -5,577 | 0.03% | 1,410,149 |
| 2016-10-04 | 2016-09-30 | 6.365 | 204,684 | +7,808 | 0.03% | 1,302,848 |
| 2016-09-30 | 2016-09-28 | 6.527 | 196,876 | -5,577 | 0.03% | 1,284,918 |
| 2016-09-22 | 2016-09-20 | 6.383 | 202,453 | -1,116 | 0.03% | 1,292,277 |
| 2016-09-21 | 2016-09-19 | 6.455 | 203,569 | -39,041 | 0.03% | 1,314,000 |
| 2016-09-19 | 2016-09-14 | 6.150 | 242,610 | -3,904 | 0.04% | 1,492,053 |
| 2016-09-08 | 2016-09-06 | 5.900 | 246,514 | +3,775 | 0.04% | 1,454,352 |
| 2016-09-05 | 2016-09-01 | 5.681 | 242,739 | +32,951 | 0.04% | 1,379,041 |
| 2016-08-31 | 2016-08-29 | 5.572 | 209,788 | +4,394 | 0.03% | 1,168,921 |
| 2016-08-23 | 2016-08-19 | 5.936 | 205,394 | -5,492 | 0.03% | 1,219,237 |
| 2016-08-16 | 2016-08-12 | 6.009 | 210,886 | +1,098 | 0.04% | 1,267,198 |
| 2016-08-04 | 2016-08-01 | 6.118 | 209,788 | -10,984 | 0.03% | 1,283,521 |
| 2016-07-26 | 2016-07-22 | 6.082 | 220,772 | +7,140 | 0.04% | 1,342,683 |
| 2016-07-25 | 2016-07-21 | 6.209 | 213,632 | -2,197 | 0.04% | 1,326,489 |
| 2016-07-22 | 2016-07-20 | 6.737 | 215,829 | -5,492 | 0.04% | 1,454,101 |
| 2016-07-20 | 2016-07-18 | 6.155 | 221,321 | -3,295 | 0.04% | 1,362,142 |
| 2016-07-15 | 2016-07-13 | 5.900 | 224,616 | -5,492 | 0.04% | 1,325,161 |
| 2016-06-28 | 2016-06-24 | 5.572 | 230,108 | +3,845 | 0.04% | 1,282,142 |
| 2016-05-31 | 2016-05-27 | 5.645 | 226,263 | -10,984 | 0.04% | 1,277,198 |
| 2016-05-20 | 2016-05-18 | 5.907 | 237,247 | +9,067 | 0.04% | 1,401,396 |
| 2016-05-18 | 2016-05-16 | 5.907 | 228,180 | +1,584 | 0.04% | 1,347,838 |
| 2016-05-12 | 2016-05-10 | 6.096 | 226,596 | -7,923 | 0.04% | 1,381,382 |
| 2016-05-05 | 2016-05-03 | 6.039 | 234,519 | -31,691 | 0.04% | 1,416,362 |
| 2016-05-04 | 2016-04-29 | 6.248 | 266,210 | +29,050 | 0.05% | 1,663,198 |
| 2016-04-25 | 2016-04-21 | 6.172 | 237,160 | -4,225 | 0.04% | 1,463,743 |
| 2016-04-19 | 2016-04-15 | 5.737 | 241,385 | -34,333 | 0.04% | 1,384,709 |
| 2016-04-18 | 2016-04-14 | 5.604 | 275,718 | -4,225 | 0.05% | 1,545,121 |
| 2016-04-11 | 2016-04-07 | 5.263 | 279,943 | +3,697 | 0.05% | 1,473,398 |
| 2016-04-08 | 2016-04-06 | 5.339 | 276,246 | +3,697 | 0.05% | 1,474,860 |
| 2016-04-06 | 2016-04-01 | 5.471 | 272,549 | -8,979 | 0.05% | 1,491,242 |
| 2016-04-01 | 2016-03-30 | 5.453 | 281,528 | +34,333 | 0.05% | 1,535,040 |
| 2016-03-29 | 2016-03-23 | 5.661 | 247,195 | -10,564 | 0.04% | 1,399,318 |
| 2016-03-24 | 2016-03-22 | 5.623 | 257,759 | -10,564 | 0.04% | 1,449,359 |
| 2016-03-23 | 2016-03-21 | 5.509 | 268,323 | +5,282 | 0.05% | 1,478,279 |
| 2016-03-22 | 2016-03-18 | 5.434 | 263,041 | +10,564 | 0.05% | 1,429,259 |
| 2016-03-18 | 2016-03-16 | 5.528 | 252,477 | +3,169 | 0.04% | 1,395,759 |
| 2016-03-17 | 2016-03-15 | 5.528 | 249,308 | +10,564 | 0.04% | 1,378,240 |
| 2016-03-07 | 2016-03-03 | 5.755 | 238,744 | -10,564 | 0.04% | 1,374,079 |
| 2016-03-01 | 2016-02-26 | 5.490 | 249,308 | +10,564 | 0.04% | 1,368,800 |
| 2016-02-29 | 2016-02-25 | 5.547 | 238,744 | +2,641 | 0.04% | 1,324,359 |
| 2016-02-18 | 2016-02-16 | 5.699 | 236,103 | +3,697 | 0.04% | 1,345,469 |
| 2016-01-21 | 2016-01-19 | 6.058 | 232,406 | -2,641 | 0.04% | 1,408,001 |
| 2016-01-05 | 2015-12-31 | 6.513 | 235,047 | +9,508 | 0.04% | 1,530,801 |
| 2015-11-23 | 2015-11-19 | 6.380 | 225,539 | -15,846 | 0.04% | 1,438,988 |
| 2015-11-16 | 2015-11-12 | 6.229 | 241,385 | +1,056 | 0.04% | 1,503,529 |
| 2015-11-12 | 2015-11-10 | 6.191 | 240,329 | +10,564 | 0.04% | 1,487,852 |
| 2015-11-11 | 2015-11-09 | 6.191 | 229,765 | +528 | 0.04% | 1,422,451 |
| 2015-11-10 | 2015-11-06 | 6.191 | 229,237 | +12,677 | 0.04% | 1,419,182 |
| 2015-11-06 | 2015-11-04 | 6.797 | 216,560 | +5,282 | 0.04% | 1,471,900 |
| 2015-10-23 | 2015-10-20 | 7.119 | 211,278 | +528 | 0.04% | 1,504,000 |
| 2015-10-20 | 2015-10-16 | 7.308 | 210,750 | +528 | 0.04% | 1,540,141 |
| 2015-10-15 | 2015-10-13 | 7.251 | 210,222 | -1,056 | 0.04% | 1,524,343 |
| 2015-10-13 | 2015-10-09 | 7.062 | 211,278 | -5,282 | 0.04% | 1,492,000 |
| 2015-10-09 | 2015-10-07 | 6.948 | 216,560 | -10,564 | 0.04% | 1,504,700 |
| 2015-10-02 | 2015-09-29 | 6.475 | 227,124 | -4,754 | 0.04% | 1,470,601 |
| 2015-09-25 | 2015-09-23 | 6.778 | 231,878 | -19,543 | 0.04% | 1,571,622 |
| 2015-09-24 | 2015-09-22 | 6.740 | 251,421 | -4,225 | 0.04% | 1,694,561 |
| 2015-09-14 | 2015-09-10 | 6.089 | 255,646 | -5,708 | 0.04% | 1,556,582 |
| 2015-09-01 | 2015-08-28 | 5.820 | 261,354 | +5,206 | 0.05% | 1,521,057 |
| 2015-08-27 | 2015-08-25 | 5.820 | 256,148 | +6,247 | 0.05% | 1,490,759 |
| 2015-08-26 | 2015-08-24 | 6.031 | 249,901 | +521 | 0.04% | 1,507,202 |
| 2015-08-25 | 2015-08-21 | 6.550 | 249,380 | -5,206 | 0.04% | 1,633,390 |
| 2015-08-12 | 2015-08-10 | 7.203 | 254,586 | -521 | 0.04% | 1,833,748 |
| 2015-08-06 | 2015-08-04 | 7.164 | 255,107 | -5,206 | 0.04% | 1,827,700 |
| 2015-07-29 | 2015-07-27 | 6.511 | 260,313 | +520 | 0.05% | 1,694,999 |
| 2015-07-28 | 2015-07-24 | 6.838 | 259,793 | -18,222 | 0.05% | 1,776,443 |
| 2015-07-20 | 2015-07-16 | 7.049 | 278,015 | +2,604 | 0.05% | 1,959,783 |
| 2015-07-17 | 2015-07-15 | 6.934 | 275,411 | +520 | 0.05% | 1,909,687 |
| 2015-07-16 | 2015-07-14 | 7.472 | 274,891 | -520 | 0.05% | 2,053,922 |
| 2015-07-09 | 2015-07-07 | 7.145 | 275,411 | +5,727 | 0.05% | 1,967,877 |
| 2015-07-08 | 2015-07-06 | 7.337 | 269,684 | -1,562 | 0.05% | 1,978,756 |
| 2015-07-07 | 2015-07-03 | 7.549 | 271,246 | +6,768 | 0.05% | 2,047,527 |
| 2015-07-02 | 2015-06-29 | 7.568 | 264,478 | +5,206 | 0.05% | 2,001,518 |
| 2015-06-29 | 2015-06-25 | 8.029 | 259,272 | +10,413 | 0.05% | 2,081,640 |
| 2015-06-25 | 2015-06-23 | 7.933 | 248,859 | +6,247 | 0.04% | 1,974,137 |
| 2015-06-11 | 2015-06-09 | 7.952 | 242,612 | +7,289 | 0.04% | 1,929,241 |
| 2015-06-10 | 2015-06-08 | 8.709 | 235,323 | +5,206 | 0.04% | 2,049,348 |
| 2015-06-09 | 2015-06-05 | 8.808 | 230,117 | +9,325 | 0.04% | 2,026,783 |
| 2015-06-08 | 2015-06-04 | 8.748 | 220,792 | +6,063 | 0.04% | 1,931,542 |
| 2015-06-05 | 2015-06-03 | 8.748 | 214,729 | -2,526 | 0.04% | 1,878,502 |
| 2015-06-04 | 2015-06-02 | 9.025 | 217,255 | +8,589 | 0.04% | 1,960,800 |
| 2015-06-03 | 2015-06-01 | 9.164 | 208,666 | +7,074 | 0.04% | 1,912,191 |
| 2015-06-02 | 2015-05-29 | 9.302 | 201,592 | +8,589 | 0.04% | 1,875,296 |
| 2015-06-01 | 2015-05-28 | 9.401 | 193,003 | +2,526 | 0.03% | 1,814,497 |
| 2015-05-29 | 2015-05-27 | 9.599 | 190,477 | -6,063 | 0.03% | 1,828,449 |
| 2015-05-27 | 2015-05-22 | 9.342 | 196,540 | +5,052 | 0.04% | 1,836,080 |
| 2015-05-22 | 2015-05-20 | 9.342 | 191,488 | +6,569 | 0.03% | 1,788,884 |
| 2015-05-21 | 2015-05-19 | 9.500 | 184,919 | -1,011 | 0.03% | 1,756,796 |
| 2015-05-18 | 2015-05-14 | 9.164 | 185,930 | +5,053 | 0.03% | 1,703,841 |
| 2015-05-14 | 2015-05-12 | 9.263 | 180,877 | +5,052 | 0.03% | 1,675,436 |
| 2015-05-11 | 2015-05-07 | 9.164 | 175,825 | -40,420 | 0.03% | 1,611,240 |
| 2015-05-08 | 2015-05-06 | 9.243 | 216,245 | -30,819 | 0.04% | 1,998,764 |
| 2015-05-07 | 2015-05-05 | 9.223 | 247,064 | +505 | 0.04% | 2,278,736 |
| 2015-05-06 | 2015-05-04 | 9.342 | 246,559 | +6,063 | 0.04% | 2,303,358 |
| 2015-05-05 | 2015-04-30 | 9.540 | 240,496 | +5,052 | 0.04% | 2,294,317 |
| 2015-05-04 | 2015-04-29 | 9.659 | 235,444 | -10,105 | 0.04% | 2,274,082 |
| 2015-04-30 | 2015-04-28 | 9.580 | 245,549 | +10,105 | 0.04% | 2,352,243 |
| 2015-04-28 | 2015-04-24 | 9.896 | 235,444 | +6,063 | 0.04% | 2,330,002 |
| 2015-04-24 | 2015-04-22 | 9.817 | 229,381 | -18,189 | 0.04% | 2,251,841 |
| 2015-04-23 | 2015-04-21 | 9.441 | 247,570 | +5,558 | 0.04% | 2,337,303 |
| 2015-04-22 | 2015-04-20 | 9.461 | 242,012 | -10,105 | 0.04% | 2,289,620 |
| 2015-04-20 | 2015-04-16 | 9.797 | 252,117 | +5,558 | 0.05% | 2,470,051 |
| 2015-04-16 | 2015-04-14 | 10.114 | 246,559 | -27,283 | 0.04% | 2,493,678 |
| 2015-04-15 | 2015-04-13 | 10.332 | 273,842 | -26,273 | 0.05% | 2,829,236 |
| 2015-04-13 | 2015-04-09 | 10.233 | 300,115 | -505 | 0.05% | 3,070,979 |
| 2015-04-10 | 2015-04-08 | 9.876 | 300,620 | +18,694 | 0.05% | 2,969,047 |
| 2015-04-08 | 2015-04-01 | 9.302 | 281,926 | -2,527 | 0.05% | 2,622,597 |
| 2015-03-24 | 2015-03-20 | 8.788 | 284,453 | +2,021 | 0.05% | 2,499,724 |
| 2015-03-23 | 2015-03-19 | 8.629 | 282,432 | +12,126 | 0.05% | 2,437,244 |
| 2015-03-11 | 2015-03-09 | 8.194 | 270,306 | +1,011 | 0.05% | 2,214,903 |
| 2015-03-10 | 2015-03-06 | 8.432 | 269,295 | +1,010 | 0.05% | 2,270,578 |
| 2015-02-12 | 2015-02-10 | 9.184 | 268,285 | +5,053 | 0.05% | 2,463,843 |
| 2015-02-04 | 2015-02-02 | 8.511 | 263,232 | +15,157 | 0.05% | 2,240,298 |
| 2015-01-23 | 2015-01-21 | 9.302 | 248,075 | +2,526 | 0.04% | 2,307,701 |
| 2015-01-21 | 2015-01-19 | 9.896 | 245,549 | +25,262 | 0.04% | 2,430,003 |
| 2015-01-15 | 2015-01-13 | 10.114 | 220,287 | +1,011 | 0.04% | 2,227,965 |
| 2014-12-15 | 2014-12-11 | 11.678 | 219,276 | -2,021 | 0.04% | 2,560,600 |
| 2014-12-12 | 2014-12-10 | 11.856 | 221,297 | -2,526 | 0.04% | 2,623,620 |
| 2014-12-11 | 2014-12-09 | 11.440 | 223,823 | -4,547 | 0.04% | 2,560,538 |
| 2014-12-09 | 2014-12-05 | 11.875 | 228,370 | -5,053 | 0.04% | 2,711,995 |
| 2014-12-08 | 2014-12-04 | 11.796 | 233,423 | -1,010 | 0.04% | 2,753,522 |
| 2014-11-17 | 2014-11-13 | 10.371 | 234,433 | +5,052 | 0.04% | 2,431,356 |
| 2014-11-03 | 2014-10-30 | 10.470 | 229,381 | +28,799 | 0.04% | 2,401,661 |
| 2014-10-21 | 2014-10-17 | 11.480 | 200,582 | -10,610 | 0.04% | 2,302,600 |
| 2014-10-15 | 2014-10-13 | 11.658 | 211,192 | +1,010 | 0.04% | 2,462,019 |
| 2014-10-08 | 2014-10-06 | 12.014 | 210,182 | +5,053 | 0.04% | 2,525,125 |
| 2014-09-15 | 2014-09-11 | 12.444 | 205,129 | +1,540 | 0.04% | 2,552,603 |
| 2014-09-12 | 2014-09-10 | 12.504 | 203,589 | -17,049 | 0.04% | 2,545,619 |
| 2014-09-05 | 2014-09-03 | 12.504 | 220,638 | -21,563 | 0.04% | 2,758,795 |
| 2014-08-25 | 2014-08-21 | 12.504 | 242,201 | -2,006 | 0.04% | 3,028,413 |
| 2014-08-22 | 2014-08-20 | 12.623 | 244,207 | +5,015 | 0.04% | 3,082,715 |
| 2014-08-14 | 2014-08-12 | 12.085 | 239,192 | +3,510 | 0.04% | 2,890,619 |
| 2014-08-13 | 2014-08-11 | 12.165 | 235,682 | +1,003 | 0.04% | 2,867,001 |
| 2014-08-04 | 2014-07-31 | 12.823 | 234,679 | -2,507 | 0.04% | 3,009,240 |
| 2014-07-31 | 2014-07-29 | 12.962 | 237,186 | -1,003 | 0.04% | 3,074,496 |
| 2014-07-30 | 2014-07-28 | 12.384 | 238,189 | -1,003 | 0.04% | 2,949,748 |
| 2014-07-22 | 2014-07-18 | 11.925 | 239,192 | +1,504 | 0.04% | 2,852,459 |
| 2014-07-18 | 2014-07-16 | 12.085 | 237,688 | +14,542 | 0.04% | 2,872,443 |
| 2014-07-16 | 2014-07-14 | 11.447 | 223,146 | +2,006 | 0.04% | 2,554,304 |
| 2014-07-14 | 2014-07-10 | 11.287 | 221,140 | -1,504 | 0.04% | 2,496,062 |
| 2014-07-10 | 2014-07-08 | 11.566 | 222,644 | +11,533 | 0.04% | 2,575,198 |
| 2014-07-09 | 2014-07-07 | 11.965 | 211,111 | -1,003 | 0.04% | 2,526,002 |
| 2014-07-04 | 2014-07-02 | 11.985 | 212,114 | +13,038 | 0.04% | 2,542,233 |
| 2014-07-02 | 2014-06-27 | 11.905 | 199,076 | +1,003 | 0.04% | 2,370,090 |
| 2014-06-27 | 2014-06-25 | 11.766 | 198,073 | +501 | 0.04% | 2,330,499 |
| 2014-06-26 | 2014-06-24 | 11.826 | 197,572 | +3,511 | 0.04% | 2,336,424 |
| 2014-06-25 | 2014-06-23 | 12.025 | 194,061 | +2,507 | 0.04% | 2,333,604 |
| 2014-06-24 | 2014-06-20 | 12.185 | 191,554 | -1,003 | 0.04% | 2,334,017 |
| 2014-06-17 | 2014-06-13 | 11.746 | 192,557 | +2,006 | 0.04% | 2,261,758 |
| 2014-06-13 | 2014-06-11 | 11.786 | 190,551 | +501 | 0.03% | 2,245,796 |
| 2014-06-05 | 2014-06-03 | 12.205 | 190,050 | -1,003 | 0.03% | 2,319,481 |
| 2014-06-03 | 2014-05-29 | 12.125 | 191,053 | +3,009 | 0.03% | 2,316,482 |
| 2014-05-30 | 2014-05-28 | 12.464 | 188,044 | +501 | 0.03% | 2,343,749 |
| 2014-05-19 | 2014-05-15 | 13.351 | 187,543 | +3,504 | 0.03% | 2,503,962 |
| 2014-05-02 | 2014-04-29 | 13.351 | 184,039 | +9,842 | 0.03% | 2,457,179 |
| 2014-04-30 | 2014-04-28 | 13.900 | 174,197 | -2,461 | 0.03% | 2,421,354 |
| 2014-04-28 | 2014-04-24 | 14.327 | 176,658 | +3,445 | 0.03% | 2,530,953 |
| 2014-04-25 | 2014-04-23 | 14.896 | 173,213 | -2,461 | 0.03% | 2,580,156 |
| 2014-04-24 | 2014-04-22 | 14.815 | 175,674 | -3,444 | 0.03% | 2,602,535 |
| 2014-04-22 | 2014-04-16 | 14.124 | 179,118 | +1,968 | 0.03% | 2,529,797 |
| 2014-04-17 | 2014-04-15 | 14.469 | 177,150 | -19,683 | 0.03% | 2,563,201 |
| 2014-04-16 | 2014-04-14 | 14.327 | 196,833 | +2,460 | 0.04% | 2,819,997 |
| 2014-04-14 | 2014-04-10 | 14.225 | 194,373 | -492 | 0.04% | 2,765,003 |
| 2014-04-08 | 2014-04-04 | 13.941 | 194,865 | +1,968 | 0.04% | 2,716,562 |
| 2014-04-03 | 2014-04-01 | 14.408 | 192,897 | -984 | 0.04% | 2,779,286 |
| 2014-03-25 | 2014-03-21 | 14.855 | 193,881 | +1,969 | 0.04% | 2,880,144 |
| 2014-03-24 | 2014-03-20 | 14.916 | 191,912 | +1,968 | 0.04% | 2,862,594 |
| 2014-03-21 | 2014-03-19 | 16.196 | 189,944 | +2,952 | 0.04% | 3,076,419 |
| 2014-03-20 | 2014-03-18 | 16.440 | 186,992 | -984 | 0.03% | 3,074,207 |
| 2014-03-18 | 2014-03-14 | 16.318 | 187,976 | +984 | 0.04% | 3,067,464 |
| 2014-03-17 | 2014-03-13 | 16.562 | 186,992 | +985 | 0.03% | 3,097,007 |
| 2014-03-14 | 2014-03-12 | 16.969 | 186,007 | +492 | 0.03% | 3,156,293 |
| 2014-03-06 | 2014-03-04 | 17.477 | 185,515 | -492 | 0.03% | 3,242,195 |
| 2014-03-05 | 2014-03-03 | 17.213 | 186,007 | +42,319 | 0.03% | 3,201,653 |
| 2014-03-03 | 2014-02-27 | 17.700 | 143,688 | -492 | 0.03% | 2,543,316 |
| 2014-02-27 | 2014-02-25 | 17.497 | 144,180 | -492 | 0.03% | 2,522,724 |
| 2014-02-20 | 2014-02-18 | 17.213 | 144,672 | +492 | 0.03% | 2,490,173 |
| 2014-02-10 | 2014-02-06 | 17.314 | 144,180 | +492 | 0.03% | 2,496,354 |
| 2014-02-07 | 2014-02-05 | 17.355 | 143,688 | +984 | 0.03% | 2,493,676 |
| 2014-02-05 | 2014-01-30 | 18.635 | 142,704 | +1,476 | 0.03% | 2,659,298 |
| 2014-02-04 | 2014-01-28 | 18.432 | 141,228 | -492 | 0.03% | 2,603,093 |
| 2014-01-29 | 2014-01-27 | 17.802 | 141,720 | +492 | 0.03% | 2,522,881 |
| 2014-01-28 | 2014-01-24 | 17.761 | 141,228 | +1,968 | 0.03% | 2,508,383 |
| 2014-01-23 | 2014-01-21 | 18.472 | 139,260 | +493 | 0.03% | 2,572,479 |
| 2014-01-16 | 2014-01-14 | 18.655 | 138,767 | -1,969 | 0.03% | 2,588,752 |
| 2014-01-13 | 2014-01-09 | 17.883 | 140,736 | -1,968 | 0.03% | 2,516,804 |
| 2013-12-05 | 2013-12-03 | 15.566 | 142,704 | -9,842 | 0.03% | 2,221,399 |
| 2013-11-12 | 2013-11-08 | 15.871 | 152,546 | -984 | 0.03% | 2,421,104 |
| 2013-11-11 | 2013-11-07 | 16.156 | 153,530 | +1,968 | 0.03% | 2,480,401 |
| 2013-10-29 | 2013-10-25 | 16.969 | 151,562 | +1,969 | 0.03% | 2,571,807 |
| 2013-10-21 | 2013-10-17 | 16.075 | 149,593 | -1,476 | 0.03% | 2,404,636 |
| 2013-10-09 | 2013-10-07 | 15.831 | 151,069 | -985 | 0.03% | 2,391,522 |
| 2013-10-04 | 2013-10-02 | 16.400 | 152,054 | -984 | 0.03% | 2,493,636 |
| 2013-10-02 | 2013-09-27 | 16.054 | 153,038 | -492 | 0.03% | 2,456,903 |
| 2013-09-30 | 2013-09-26 | 15.485 | 153,530 | +1,968 | 0.03% | 2,377,441 |
| 2013-09-27 | 2013-09-25 | 15.932 | 151,562 | +985 | 0.03% | 2,414,727 |
| 2013-09-26 | 2013-09-24 | 16.400 | 150,577 | +984 | 0.03% | 2,469,413 |
| 2013-09-25 | 2013-09-23 | 16.847 | 149,593 | +1,476 | 0.03% | 2,520,156 |
| 2013-09-13 | 2013-09-11 | 17.408 | 148,117 | +626 | 0.03% | 2,578,433 |
| 2013-09-12 | 2013-09-10 | 17.347 | 147,491 | -490 | 0.03% | 2,558,505 |
| 2013-09-05 | 2013-09-03 | 17.245 | 147,981 | -9,310 | 0.03% | 2,551,905 |
| 2013-09-04 | 2013-09-02 | 17.673 | 157,291 | -3,920 | 0.03% | 2,779,865 |
| 2013-08-29 | 2013-08-27 | 17.837 | 161,211 | -980 | 0.03% | 2,875,464 |
| 2013-08-27 | 2013-08-23 | 17.306 | 162,191 | -1,960 | 0.03% | 2,806,884 |
| 2013-08-26 | 2013-08-22 | 17.245 | 164,151 | -980 | 0.03% | 2,830,754 |
| 2013-08-23 | 2013-08-21 | 15.796 | 165,131 | +490 | 0.03% | 2,608,384 |
| 2013-08-22 | 2013-08-20 | 16.490 | 164,641 | +9,800 | 0.03% | 2,714,884 |
| 2013-08-21 | 2013-08-19 | 16.551 | 154,841 | -490 | 0.03% | 2,562,765 |
| 2013-08-20 | 2013-08-16 | 16.143 | 155,331 | +1,470 | 0.03% | 2,507,474 |
| 2013-08-19 | 2013-08-15 | 16.592 | 153,861 | -3,430 | 0.03% | 2,552,825 |
| 2013-08-16 | 2013-08-13 | 17.041 | 157,291 | -490 | 0.03% | 2,680,355 |
| 2013-08-15 | 2013-08-12 | 16.061 | 157,781 | -23,030 | 0.03% | 2,534,144 |
| 2013-08-13 | 2013-08-09 | 16.163 | 180,811 | +23,520 | 0.03% | 2,922,483 |
| 2013-08-08 | 2013-08-06 | 15.959 | 157,291 | -980 | 0.03% | 2,510,224 |
| 2013-08-07 | 2013-08-05 | 14.857 | 158,271 | -490 | 0.03% | 2,351,444 |
| 2013-08-05 | 2013-08-01 | 14.775 | 158,761 | -980 | 0.03% | 2,345,764 |
| 2013-08-01 | 2013-07-30 | 13.837 | 159,741 | +7,350 | 0.03% | 2,210,284 |
| 2013-07-24 | 2013-07-22 | 13.775 | 152,391 | -5,880 | 0.03% | 2,099,254 |
| 2013-07-18 | 2013-07-16 | 14.735 | 158,271 | +4,410 | 0.03% | 2,332,064 |
| 2013-07-17 | 2013-07-15 | 14.735 | 153,861 | +4,410 | 0.03% | 2,267,084 |
| 2013-07-16 | 2013-07-12 | 14.286 | 149,451 | -490 | 0.03% | 2,135,004 |
| 2013-07-15 | 2013-07-11 | 14.143 | 149,941 | -490 | 0.03% | 2,120,584 |
| 2013-07-10 | 2013-07-08 | 13.837 | 150,431 | +490 | 0.03% | 2,081,464 |
| 2013-07-09 | 2013-07-05 | 14.041 | 149,941 | +2,940 | 0.03% | 2,105,284 |
| 2013-07-08 | 2013-07-04 | 13.408 | 147,001 | +490 | 0.03% | 1,971,004 |
| 2013-07-05 | 2013-07-03 | 13.000 | 146,511 | -980 | 0.03% | 1,904,634 |
| 2013-07-04 | 2013-07-02 | 12.877 | 147,491 | -11,270 | 0.03% | 1,899,314 |
| 2013-07-03 | 2013-06-28 | 12.388 | 158,761 | -4,900 | 0.03% | 1,966,683 |
| 2013-06-27 | 2013-06-25 | 12.245 | 163,661 | -980 | 0.03% | 2,004,003 |
| 2013-06-26 | 2013-06-24 | 12.469 | 164,641 | -10,290 | 0.03% | 2,052,963 |
| 2013-06-20 | 2013-06-18 | 12.857 | 174,931 | -490 | 0.03% | 2,249,102 |
| 2013-06-14 | 2013-06-11 | 12.857 | 175,421 | -3,430 | 0.03% | 2,255,402 |
| 2013-06-10 | 2013-06-06 | 12.306 | 178,851 | -5,390 | 0.03% | 2,200,952 |
| 2013-06-07 | 2013-06-05 | 12.612 | 184,241 | +5,390 | 0.03% | 2,323,682 |
| 2013-06-05 | 2013-06-03 | 12.265 | 178,851 | -490 | 0.03% | 2,193,652 |
| 2013-05-31 | 2013-05-29 | 12.286 | 179,341 | +490 | 0.03% | 2,203,322 |
| 2013-05-30 | 2013-05-28 | 12.551 | 178,851 | +490 | 0.03% | 2,244,752 |
| 2013-05-24 | 2013-05-22 | 13.204 | 178,361 | -980 | 0.03% | 2,355,082 |
| 2013-05-22 | 2013-05-20 | 12.245 | 179,341 | -490 | 0.03% | 2,196,002 |
| 2013-05-20 | 2013-05-15 | 12.292 | 179,831 | +3,669 | 0.03% | 2,210,397 |
| 2013-05-14 | 2013-05-10 | 12.708 | 176,162 | -480 | 0.03% | 2,238,699 |
| 2013-05-13 | 2013-05-09 | 12.625 | 176,642 | +4,320 | 0.03% | 2,230,079 |
| 2013-05-08 | 2013-05-06 | 12.250 | 172,322 | -480 | 0.03% | 2,110,920 |
| 2013-05-02 | 2013-04-29 | 11.687 | 172,802 | -960 | 0.03% | 2,019,600 |
| 2013-04-29 | 2013-04-25 | 11.458 | 173,762 | +480 | 0.03% | 1,991,000 |
| 2013-04-24 | 2013-04-22 | 12.083 | 173,282 | -11,520 | 0.03% | 2,093,800 |
| 2013-04-22 | 2013-04-18 | 12.375 | 184,802 | -480 | 0.04% | 2,286,898 |
| 2013-04-18 | 2013-04-16 | 11.979 | 185,282 | +480 | 0.04% | 2,219,498 |
| 2013-04-16 | 2013-04-12 | 12.292 | 184,802 | -9,600 | 0.04% | 2,271,498 |
| 2013-04-15 | 2013-04-11 | 12.250 | 194,402 | +11,040 | 0.04% | 2,381,397 |
| 2013-04-11 | 2013-04-09 | 12.812 | 183,362 | -480 | 0.04% | 2,349,298 |
| 2013-04-09 | 2013-04-05 | 12.479 | 183,842 | +1,920 | 0.04% | 2,294,168 |
| 2013-04-02 | 2013-03-27 | 13.417 | 181,922 | -960 | 0.03% | 2,440,758 |
| 2013-03-27 | 2013-03-25 | 12.937 | 182,882 | -23,040 | 0.04% | 2,366,008 |
| 2013-03-25 | 2013-03-21 | 13.542 | 205,922 | -480 | 0.04% | 2,788,495 |
| 2013-03-22 | 2013-03-20 | 13.542 | 206,402 | -2,400 | 0.04% | 2,794,995 |
| 2013-03-15 | 2013-03-13 | 13.000 | 208,802 | -2,400 | 0.04% | 2,714,394 |
| 2013-03-13 | 2013-03-11 | 11.271 | 211,202 | +960 | 0.04% | 2,380,395 |
| 2013-03-04 | 2013-02-28 | 11.667 | 210,242 | +480 | 0.04% | 2,452,795 |
| 2013-03-01 | 2013-02-27 | 11.542 | 209,762 | +960 | 0.04% | 2,420,975 |
| 2013-02-26 | 2013-02-22 | 11.812 | 208,802 | -6,721 | 0.04% | 2,466,445 |
| 2013-02-21 | 2013-02-19 | 11.333 | 215,523 | +961 | 0.04% | 2,442,566 |
| 2013-02-18 | 2013-02-14 | 11.312 | 214,562 | +2,400 | 0.04% | 2,427,204 |
| 2013-02-14 | 2013-02-07 | 10.854 | 212,162 | -960 | 0.04% | 2,302,815 |
| 2013-02-05 | 2013-02-01 | 11.729 | 213,122 | +5,760 | 0.04% | 2,499,714 |
| 2013-01-29 | 2013-01-25 | 12.250 | 207,362 | +960 | 0.04% | 2,540,155 |
| 2013-01-28 | 2013-01-24 | 12.521 | 206,402 | -480 | 0.04% | 2,584,295 |
| 2013-01-25 | 2013-01-23 | 12.271 | 206,882 | -960 | 0.04% | 2,538,585 |
| 2013-01-24 | 2013-01-22 | 11.750 | 207,842 | +10,560 | 0.04% | 2,442,115 |
| 2013-01-22 | 2013-01-18 | 12.750 | 197,282 | +1,440 | 0.04% | 2,515,316 |
| 2013-01-21 | 2013-01-17 | 13.250 | 195,842 | +960 | 0.04% | 2,594,876 |
| 2013-01-11 | 2013-01-09 | 14.167 | 194,882 | +2,400 | 0.04% | 2,760,796 |
| 2012-12-19 | 2012-12-17 | 15.125 | 192,482 | -16,800 | 0.04% | 2,911,256 |
| 2012-12-17 | 2012-12-13 | 15.625 | 209,282 | -10,561 | 0.04% | 3,269,993 |
| 2012-12-14 | 2012-12-12 | 15.625 | 219,843 | +9,601 | 0.04% | 3,435,007 |
| 2012-12-13 | 2012-12-11 | 14.937 | 210,242 | +480 | 0.04% | 3,140,453 |
| 2012-12-12 | 2012-12-10 | 14.771 | 209,762 | -8,641 | 0.04% | 3,098,324 |
| 2012-12-11 | 2012-12-07 | 14.604 | 218,403 | +1,920 | 0.04% | 3,189,557 |
| 2012-12-10 | 2012-12-06 | 14.771 | 216,483 | -9,600 | 0.04% | 3,197,597 |
| 2012-12-07 | 2012-12-05 | 15.104 | 226,083 | +14,881 | 0.04% | 3,414,756 |
| 2012-12-06 | 2012-12-04 | 14.250 | 211,202 | -480 | 0.04% | 3,009,594 |
| 2012-12-04 | 2012-11-30 | 14.167 | 211,682 | +19,200 | 0.04% | 2,998,793 |
| 2012-12-03 | 2012-11-29 | 14.521 | 192,482 | +480 | 0.04% | 2,794,967 |
| 2012-11-19 | 2012-11-15 | 11.437 | 192,002 | +9,600 | 0.04% | 2,195,997 |
| 2012-11-09 | 2012-11-07 | 12.500 | 182,402 | -10,560 | 0.04% | 2,279,998 |
| 2012-11-02 | 2012-10-31 | 11.167 | 192,962 | +4,320 | 0.04% | 2,154,717 |
| 2012-11-01 | 2012-10-30 | 11.167 | 188,642 | +5,280 | 0.04% | 2,106,478 |
| 2012-10-31 | 2012-10-29 | 11.812 | 183,362 | +2,880 | 0.04% | 2,165,938 |
| 2012-10-29 | 2012-10-25 | 12.292 | 180,482 | -480 | 0.04% | 2,218,399 |
| 2012-10-26 | 2012-10-24 | 11.854 | 180,962 | -57,601 | 0.04% | 2,145,129 |
| 2012-10-25 | 2012-10-22 | 11.583 | 238,563 | -5,280 | 0.05% | 2,763,323 |
| 2012-10-16 | 2012-10-12 | 11.500 | 243,843 | -1,440 | 0.05% | 2,804,162 |
| 2012-10-15 | 2012-10-11 | 11.500 | 245,283 | +28,800 | 0.05% | 2,820,722 |
| 2012-10-12 | 2012-10-10 | 11.687 | 216,483 | +30,721 | 0.04% | 2,530,116 |
| 2012-10-08 | 2012-10-04 | 10.583 | 185,762 | +3,360 | 0.04% | 1,965,958 |
| 2012-09-21 | 2012-09-19 | 10.625 | 182,402 | -1,440 | 0.04% | 1,937,999 |
| 2012-09-20 | 2012-09-18 | 10.354 | 183,842 | +1,440 | 0.04% | 1,903,509 |
| 2012-09-19 | 2012-09-17 | 10.437 | 182,402 | +8,160 | 0.04% | 1,903,799 |
| 2012-09-17 | 2012-09-13 | 11.108 | 174,242 | +708 | 0.03% | 1,935,393 |
| 2012-09-12 | 2012-09-10 | 11.254 | 173,534 | -2,868 | 0.03% | 1,952,939 |
| 2012-09-07 | 2012-09-05 | 9.831 | 176,402 | +1,434 | 0.03% | 1,734,296 |
| 2012-09-03 | 2012-08-30 | 9.915 | 174,968 | +10,039 | 0.03% | 1,734,838 |
| 2012-08-31 | 2012-08-29 | 10.062 | 164,929 | +1,434 | 0.03% | 1,659,449 |
| 2012-08-30 | 2012-08-28 | 10.396 | 163,495 | -13,385 | 0.03% | 1,699,741 |
| 2012-08-29 | 2012-08-27 | 10.354 | 176,880 | +2,390 | 0.03% | 1,831,495 |
| 2012-08-27 | 2012-08-23 | 10.480 | 174,490 | -18,644 | 0.03% | 1,828,648 |
| 2012-08-24 | 2012-08-22 | 11.024 | 193,134 | +2,390 | 0.04% | 2,129,076 |
| 2012-08-23 | 2012-08-21 | 11.024 | 190,744 | +1,434 | 0.04% | 2,102,729 |
| 2012-08-21 | 2012-08-17 | 9.894 | 189,310 | -3,824 | 0.04% | 1,873,081 |
| 2012-08-20 | 2012-08-16 | 10.208 | 193,134 | +9,083 | 0.04% | 1,971,517 |
| 2012-08-17 | 2012-08-15 | 10.438 | 184,051 | +1,912 | 0.04% | 1,921,147 |
| 2012-08-15 | 2012-08-13 | 11.149 | 182,139 | -4,781 | 0.04% | 2,030,729 |
| 2012-08-13 | 2012-08-09 | 11.630 | 186,920 | -4,780 | 0.04% | 2,173,964 |
| 2012-08-10 | 2012-08-08 | 11.923 | 191,700 | +4,780 | 0.04% | 2,285,698 |
| 2012-08-09 | 2012-08-07 | 12.509 | 186,920 | +1,913 | 0.04% | 2,338,185 |
| 2012-08-08 | 2012-08-06 | 11.714 | 185,007 | +8,127 | 0.04% | 2,167,195 |
| 2012-08-02 | 2012-07-31 | 11.275 | 176,880 | +478 | 0.03% | 1,994,295 |
| 2012-07-31 | 2012-07-27 | 11.066 | 176,402 | -29,640 | 0.03% | 1,952,006 |
| 2012-07-30 | 2012-07-26 | 10.313 | 206,042 | +31,552 | 0.04% | 2,124,832 |
| 2012-07-25 | 2012-07-23 | 10.710 | 174,490 | +2,868 | 0.03% | 1,868,798 |
| 2012-07-16 | 2012-07-12 | 11.672 | 171,622 | -2,868 | 0.03% | 2,003,222 |
| 2012-07-13 | 2012-07-11 | 11.861 | 174,490 | -2,869 | 0.03% | 2,069,548 |
| 2012-07-12 | 2012-07-10 | 11.714 | 177,359 | -2,390 | 0.03% | 2,077,606 |
| 2012-07-11 | 2012-07-09 | 12.007 | 179,749 | +1,434 | 0.04% | 2,158,243 |
| 2012-07-09 | 2012-07-05 | 11.756 | 178,315 | +7,171 | 0.03% | 2,096,264 |
| 2012-07-05 | 2012-07-03 | 11.442 | 171,144 | +16,254 | 0.03% | 1,958,262 |
| 2012-07-04 | 2012-06-29 | 11.149 | 154,890 | +4,781 | 0.03% | 1,726,921 |
| 2012-06-27 | 2012-06-25 | 11.045 | 150,109 | +7,170 | 0.03% | 1,657,916 |
| 2012-06-22 | 2012-06-20 | 12.279 | 142,939 | -9,561 | 0.03% | 1,755,136 |
| 2012-06-21 | 2012-06-19 | 11.484 | 152,500 | +1,913 | 0.03% | 1,751,314 |
| 2012-06-20 | 2012-06-18 | 11.442 | 150,587 | +1,912 | 0.03% | 1,723,045 |
| 2012-06-19 | 2012-06-15 | 11.149 | 148,675 | +10,517 | 0.03% | 1,657,628 |
| 2012-06-18 | 2012-06-14 | 11.233 | 138,158 | +2,868 | 0.03% | 1,551,930 |
| 2012-06-15 | 2012-06-13 | 11.923 | 135,290 | +1,435 | 0.03% | 1,613,104 |
| 2012-06-14 | 2012-06-12 | 11.651 | 133,855 | -7,171 | 0.03% | 1,559,594 |
| 2012-06-13 | 2012-06-11 | 11.714 | 141,026 | -8,127 | 0.03% | 1,651,996 |
| 2012-06-12 | 2012-06-08 | 11.212 | 149,153 | +2,390 | 0.03% | 1,672,317 |
| 2012-06-11 | 2012-06-07 | 10.877 | 146,763 | +8,605 | 0.03% | 1,596,400 |
| 2012-06-08 | 2012-06-06 | 11.589 | 138,158 | +4,781 | 0.03% | 1,601,060 |
| 2012-06-07 | 2012-06-05 | 12.174 | 133,377 | +478 | 0.03% | 1,623,775 |
| 2012-06-06 | 2012-06-04 | 12.153 | 132,899 | +9,561 | 0.03% | 1,615,176 |
| 2012-06-05 | 2012-06-01 | 12.802 | 123,338 | +3,824 | 0.02% | 1,578,957 |
| 2012-06-04 | 2012-05-31 | 13.304 | 119,514 | +6,215 | 0.02% | 1,590,002 |
| 2012-05-31 | 2012-05-29 | 14.036 | 113,299 | +11,473 | 0.02% | 1,590,269 |
| 2012-05-30 | 2012-05-28 | 13.429 | 101,826 | +956 | 0.02% | 1,367,463 |
| 2012-05-28 | 2012-05-24 | 14.392 | 100,870 | -4,780 | 0.02% | 1,451,685 |
| 2012-05-25 | 2012-05-23 | 14.538 | 105,650 | +4,780 | 0.02% | 1,535,947 |
| 2012-05-24 | 2012-05-22 | 15.375 | 100,870 | +478 | 0.02% | 1,550,855 |
| 2012-05-22 | 2012-05-18 | 16.071 | 100,392 | +2,391 | 0.02% | 1,613,386 |
| 2012-05-21 | 2012-05-17 | 16.921 | 98,001 | +1,566 | 0.02% | 1,658,292 |
| 2012-05-14 | 2012-05-10 | 17.006 | 96,435 | +3,763 | 0.02% | 1,639,993 |
| 2012-05-11 | 2012-05-09 | 17.240 | 92,672 | +1,882 | 0.02% | 1,597,669 |
| 2012-05-10 | 2012-05-08 | 17.495 | 90,790 | +1,411 | 0.02% | 1,588,383 |
| 2012-05-04 | 2012-05-02 | 18.983 | 89,379 | +1,411 | 0.02% | 1,696,697 |
| 2012-04-26 | 2012-04-24 | 18.749 | 87,968 | +471 | 0.02% | 1,649,342 |
| 2012-04-19 | 2012-04-17 | 21.173 | 87,497 | +4,704 | 0.02% | 1,852,550 |
| 2012-04-10 | 2012-04-03 | 22.661 | 82,793 | +4,704 | 0.02% | 1,876,153 |
| 2012-03-27 | 2012-03-23 | 21.725 | 78,089 | +13,172 | 0.02% | 1,696,517 |
| 2012-03-26 | 2012-03-22 | 22.491 | 64,917 | +2,352 | 0.01% | 1,460,029 |
| 2012-03-23 | 2012-03-21 | 23.043 | 62,565 | +4,704 | 0.01% | 1,441,711 |
| 2012-03-21 | 2012-03-19 | 24.914 | 57,861 | -4,704 | 0.01% | 1,441,554 |
| 2012-03-19 | 2012-03-15 | 25.424 | 62,565 | -1,412 | 0.01% | 1,590,670 |
| 2012-03-16 | 2012-03-14 | 25.467 | 63,977 | +7,057 | 0.01% | 1,629,289 |
| 2012-03-15 | 2012-03-13 | 25.169 | 56,920 | -12,702 | 0.01% | 1,432,630 |
| 2012-03-13 | 2012-03-09 | 23.341 | 69,622 | +2,352 | 0.01% | 1,625,048 |
| 2012-03-09 | 2012-03-07 | 23.936 | 67,270 | -3,763 | 0.01% | 1,610,191 |
| 2012-03-07 | 2012-03-05 | 22.873 | 71,033 | +4,704 | 0.01% | 1,624,762 |
| 2012-03-02 | 2012-02-29 | 22.576 | 66,329 | -941 | 0.01% | 1,497,426 |
| 2012-02-28 | 2012-02-24 | 22.661 | 67,270 | -39,044 | 0.01% | 1,524,390 |
| 2012-02-27 | 2012-02-23 | 22.193 | 106,314 | +1,882 | 0.02% | 2,359,437 |
| 2012-02-21 | 2012-02-17 | 20.259 | 104,432 | +2,352 | 0.02% | 2,115,651 |
| 2012-02-14 | 2012-02-10 | 18.558 | 102,080 | -12,702 | 0.02% | 1,894,403 |
| 2012-02-13 | 2012-02-09 | 19.430 | 114,782 | -14,112 | 0.02% | 2,230,167 |
| 2012-02-10 | 2012-02-08 | 19.132 | 128,894 | +1,882 | 0.03% | 2,465,998 |
| 2012-02-09 | 2012-02-07 | 18.983 | 127,012 | +7,526 | 0.03% | 2,411,091 |
| 2012-02-08 | 2012-02-06 | 19.217 | 119,486 | +18,817 | 0.02% | 2,296,164 |
| 2012-01-26 | 2012-01-19 | 20.025 | 100,669 | +7,527 | 0.02% | 2,015,877 |
| 2012-01-16 | 2012-01-12 | 19.685 | 93,142 | +5,645 | 0.02% | 1,833,471 |
| 2012-01-09 | 2012-01-05 | 18.282 | 87,497 | +8,467 | 0.02% | 1,599,591 |
| 2012-01-04 | 2011-12-30 | 18.175 | 79,030 | +470 | 0.02% | 1,436,400 |
| 2011-12-21 | 2011-12-19 | 18.388 | 78,560 | +471 | 0.02% | 1,444,558 |
| 2011-12-20 | 2011-12-16 | 18.813 | 78,089 | +3,293 | 0.02% | 1,469,097 |
| 2011-12-16 | 2011-12-14 | 19.578 | 74,796 | +5,174 | 0.01% | 1,464,386 |
| 2011-12-12 | 2011-12-08 | 21.109 | 69,622 | -4,704 | 0.01% | 1,469,648 |
| 2011-12-06 | 2011-12-02 | 21.895 | 74,326 | -2,352 | 0.01% | 1,627,404 |
| 2011-11-29 | 2011-11-25 | 19.833 | 76,678 | +5,175 | 0.02% | 1,520,792 |
| 2011-11-23 | 2011-11-21 | 21.215 | 71,503 | +5,174 | 0.01% | 1,516,953 |
| 2011-11-15 | 2011-11-11 | 22.236 | 66,329 | +471 | 0.01% | 1,474,866 |
| 2011-11-14 | 2011-11-10 | 21.683 | 65,858 | +941 | 0.01% | 1,427,993 |
| 2011-11-08 | 2011-11-04 | 23.256 | 64,917 | -941 | 0.01% | 1,509,709 |
| 2011-11-07 | 2011-11-03 | 22.321 | 65,858 | +470 | 0.01% | 1,469,993 |
| 2011-11-02 | 2011-10-31 | 23.809 | 65,388 | -1,411 | 0.01% | 1,556,802 |
| 2011-11-01 | 2011-10-28 | 24.446 | 66,799 | -1,882 | 0.01% | 1,632,996 |
| 2011-10-27 | 2011-10-25 | 20.854 | 68,681 | -470 | 0.01% | 1,432,264 |
| 2011-10-26 | 2011-10-24 | 20.152 | 69,151 | -1,411 | 0.01% | 1,393,555 |
| 2011-10-17 | 2011-10-13 | 21.258 | 70,562 | +1,411 | 0.01% | 1,499,990 |
| 2011-10-14 | 2011-10-12 | 21.003 | 69,151 | +470 | 0.01% | 1,452,355 |
| 2011-10-13 | 2011-10-11 | 21.066 | 68,681 | -470 | 0.01% | 1,446,864 |
| 2011-10-12 | 2011-10-10 | 20.259 | 69,151 | +941 | 0.01% | 1,400,905 |
| 2011-10-07 | 2011-10-04 | 19.600 | 68,210 | -471 | 0.01% | 1,336,892 |
| 2011-10-04 | 2011-09-30 | 19.132 | 68,681 | +1,882 | 0.01% | 1,314,004 |
| 2011-09-27 | 2011-09-23 | 19.493 | 66,799 | +6,586 | 0.01% | 1,302,137 |
| 2011-09-19 | 2011-09-15 | 22.061 | 60,213 | +336 | 0.01% | 1,328,382 |
| 2011-09-16 | 2011-09-14 | 22.061 | 59,877 | +2,807 | 0.01% | 1,320,969 |
| 2011-09-12 | 2011-09-08 | 23.686 | 57,070 | +3,742 | 0.01% | 1,351,763 |
| 2011-09-08 | 2011-09-06 | 23.301 | 53,328 | +468 | 0.01% | 1,242,610 |
| 2011-09-01 | 2011-08-30 | 23.601 | 52,860 | +3,742 | 0.01% | 1,247,525 |
| 2011-08-26 | 2011-08-24 | 21.057 | 49,118 | +2,339 | 0.01% | 1,034,260 |
| 2011-08-25 | 2011-08-23 | 19.667 | 46,779 | +1,404 | 0.01% | 920,008 |
| 2011-08-24 | 2011-08-22 | 20.650 | 45,375 | +1,403 | 0.01% | 937,015 |
| 2011-08-23 | 2011-08-19 | 21.506 | 43,972 | -4,678 | 0.01% | 945,643 |
| 2011-08-22 | 2011-08-18 | 22.831 | 48,650 | -468 | 0.01% | 1,110,726 |
| 2011-08-17 | 2011-08-15 | 20.821 | 49,118 | +468 | 0.01% | 1,022,710 |
| 2011-08-05 | 2011-08-03 | 26.123 | 48,650 | +1,404 | 0.01% | 1,270,887 |
| 2011-08-04 | 2011-08-02 | 26.850 | 47,246 | +12,162 | 0.01% | 1,268,550 |
| 2011-08-03 | 2011-08-01 | 28.774 | 35,084 | +9,356 | 0.01% | 1,009,502 |
| 2011-08-02 | 2011-07-29 | 32.793 | 25,728 | +9,355 | 0.01% | 843,693 |
| 2011-07-29 | 2011-07-27 | 34.588 | 16,373 | +14,034 | 0.00% | 566,317 |
| 2011-07-21 | 2011-07-19 | 37.282 | 2,339 | -9,356 | 0.00% | 87,203 |
| 2011-07-20 | 2011-07-18 | 37.795 | 11,695 | -4,678 | 0.00% | 442,013 |
| 2011-07-19 | 2011-07-15 | 37.539 | 16,373 | -21,985 | 0.00% | 614,619 |
| 2011-07-06 | 2011-07-04 | 34.546 | 38,358 | +467 | 0.01% | 1,325,105 |
| 2011-06-22 | 2011-06-20 | 30.441 | 37,891 | +936 | 0.01% | 1,153,450 |
| 2011-06-13 | 2011-06-09 | 32.536 | 36,955 | +6,549 | 0.01% | 1,202,377 |
| 2011-06-10 | 2011-06-08 | 33.178 | 30,406 | +7,017 | 0.01% | 1,008,797 |
| 2011-05-17 | 2011-05-13 | 32.237 | 23,389 | +9,355 | 0.00% | 753,991 |
| 2011-05-03 | 2011-04-28 | 33.591 | 14,034 | +209 | 0.00% | 471,409 |
| 2011-04-29 | 2011-04-27 | 33.807 | 13,825 | +3,226 | 0.00% | 467,389 |
| 2011-04-20 | 2011-04-18 | 32.896 | 10,599 | +9,216 | 0.00% | 348,666 |
| 2011-04-01 | 2011-03-30 | 32.375 | 1,383 | -3,225 | 0.00% | 44,775 |
| 2011-03-31 | 2011-03-29 | 32.636 | 4,608 | -4,609 | 0.00% | 150,385 |
| 2011-03-30 | 2011-03-28 | 32.375 | 9,217 | -4,147 | 0.00% | 298,404 |
| 2011-03-29 | 2011-03-25 | 32.549 | 13,364 | -5,991 | 0.00% | 434,984 |
| 2011-03-25 | 2011-03-23 | 28.166 | 19,355 | -461 | 0.00% | 545,147 |
| 2011-03-21 | 2011-03-17 | 26.517 | 19,816 | -1,383 | 0.00% | 525,452 |
| 2011-02-09 | 2011-02-07 | 27.471 | 21,199 | +4,148 | 0.00% | 582,364 |
| 2011-02-07 | 2011-01-31 | 25.822 | 17,051 | +1,382 | 0.00% | 440,294 |
| 2011-02-01 | 2011-01-28 | 26.386 | 15,669 | +9,217 | 0.00% | 413,448 |
| 2011-01-07 | 2011-01-05 | 28.860 | 6,452 | -922 | 0.00% | 186,205 |
| 2010-12-28 | 2010-12-22 | 26.343 | 7,374 | +922 | 0.00% | 194,253 |
| 2010-12-06 | 2010-12-02 | 30.422 | 6,452 | -2,304 | 0.00% | 196,285 |
| 2010-11-24 | 2010-11-22 | 28.817 | 8,756 | +2,304 | 0.00% | 252,319 |
| 2010-11-22 | 2010-11-18 | 27.862 | 6,452 | +1,383 | 0.00% | 179,765 |
| 2010-10-12 | 2010-10-08 | 27.124 | 5,069 | +1,382 | 0.00% | 137,492 |
| 2010-09-28 | 2010-09-24 | 26.256 | 3,687 | -461 | 0.00% | 96,806 |
| 2010-09-17 | 2010-09-15 | 25.084 | 4,148 | +461 | 0.00% | 104,050 |
| 2010-05-27 | 2010-05-25 | 16.600 | 3,687 | +72 | 0.00% | 61,202 |
| 2010-05-06 | 2010-05-04 | 17.706 | 3,615 | -4,066 | 0.00% | 64,008 |
| 2010-04-09 | 2010-04-07 | 17.927 | 7,681 | -4,518 | 0.00% | 137,701 |
| 2010-03-01 | 2010-02-25 | 15.825 | 12,199 | +4,066 | 0.00% | 193,048 |
| 2010-02-10 | 2010-02-08 | 15.117 | 8,133 | -2,259 | 0.00% | 122,944 |
| 2010-01-27 | 2010-01-25 | 16.600 | 10,392 | -2,259 | 0.00% | 172,502 |
| 2010-01-15 | 2010-01-13 | 15.183 | 12,651 | +4,518 | 0.00% | 192,081 |
| 2010-01-06 | 2010-01-04 | 15.050 | 8,133 | +4,518 | 0.00% | 122,404 |
| 2009-10-12 | 2009-10-08 | 15.360 | 3,615 | -4,518 | 0.00% | 55,527 |
| 2009-09-29 | 2009-09-25 | 15.249 | 8,133 | -6,777 | 0.00% | 124,024 |
| 2009-09-18 | 2009-09-16 | 11.885 | 14,910 | +6,777 | 0.00% | 177,209 |
| 2009-08-10 | 2009-08-06 | 12.262 | 8,133 | +2,259 | 0.00% | 99,723 |
| 2009-07-24 | 2009-07-22 | 11.509 | 5,874 | -13,554 | 0.00% | 67,604 |
| 2009-07-23 | 2009-07-21 | 11.509 | 19,428 | +13,554 | 0.00% | 223,597 |
| 2009-06-30 | 2009-06-26 | 10.956 | 5,874 | +2,259 | 0.00% | 64,354 |
| 2009-06-19 | 2009-06-17 | 11.058 | 3,615 | +70 | 0.00% | 39,976 |
| 2009-06-11 | 2009-06-09 | 11.645 | 3,545 | -5,317 | 0.00% | 41,282 |
| 2009-05-27 | 2009-05-25 | 10.562 | 8,862 | +5,317 | 0.00% | 93,599 |
| 2009-05-18 | 2009-05-14 | 10.201 | 3,545 | -19,053 | 0.00% | 36,162 |
| 2009-05-13 | 2009-05-11 | 9.479 | 22,598 | +19,053 | 0.00% | 214,196 |
| 2009-04-22 | 2009-04-20 | 10.043 | 3,545 | +3,545 | 0.00% | 35,601 |
| 2009-03-30 | 2009-03-26 | 8.801 | 0 | -443 | ||
| 2009-03-04 | 2009-03-02 | 6.612 | 443 | +443 | 0.00% | 2,929 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy