History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 314,000 | +0 | 0.03% | 323,420 |
| 2025-10-13 | 2025-10-09 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-10-10 | 2025-10-08 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-10-08 | 2025-10-03 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-10-06 | 2025-10-02 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-10-03 | 2025-09-30 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-10-02 | 2025-09-29 | 1.040 | 314,000 | +0 | 0.03% | 326,560 |
| 2025-09-30 | 2025-09-26 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-09-29 | 2025-09-25 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-09-26 | 2025-09-24 | 1.030 | 314,000 | +0 | 0.03% | 323,420 |
| 2025-09-25 | 2025-09-23 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-09-24 | 2025-09-22 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-09-23 | 2025-09-19 | 1.040 | 314,000 | +0 | 0.03% | 326,560 |
| 2025-09-22 | 2025-09-18 | 1.040 | 314,000 | +0 | 0.03% | 326,560 |
| 2025-09-19 | 2025-09-17 | 1.040 | 314,000 | +0 | 0.03% | 326,560 |
| 2025-09-18 | 2025-09-16 | 1.030 | 314,000 | +0 | 0.03% | 323,420 |
| 2025-09-17 | 2025-09-15 | 1.050 | 314,000 | +0 | 0.03% | 329,700 |
| 2025-09-16 | 2025-09-12 | 1.050 | 314,000 | +0 | 0.03% | 329,700 |
| 2025-09-15 | 2025-09-11 | 1.080 | 314,000 | +0 | 0.03% | 339,120 |
| 2025-09-12 | 2025-09-10 | 1.080 | 314,000 | +0 | 0.03% | 339,120 |
| 2025-09-11 | 2025-09-09 | 1.100 | 314,000 | +0 | 0.03% | 345,400 |
| 2025-09-10 | 2025-09-08 | 1.060 | 314,000 | +0 | 0.03% | 332,840 |
| 2025-09-09 | 2025-09-05 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-09-08 | 2025-09-04 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-09-04 | 2025-09-02 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-09-03 | 2025-09-01 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-09-02 | 2025-08-29 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-08-29 | 2025-08-27 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-08-28 | 2025-08-26 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-08-27 | 2025-08-25 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-08-26 | 2025-08-22 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-08-25 | 2025-08-21 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-08-22 | 2025-08-20 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-08-21 | 2025-08-19 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-08-20 | 2025-08-18 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-08-19 | 2025-08-15 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-08-18 | 2025-08-14 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-08-15 | 2025-08-13 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-08-14 | 2025-08-12 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-08-13 | 2025-08-11 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-08-12 | 2025-08-08 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-08-11 | 2025-08-07 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-08-08 | 2025-08-06 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-08-07 | 2025-08-05 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-08-06 | 2025-08-04 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-08-05 | 2025-08-01 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-08-04 | 2025-07-31 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-08-01 | 2025-07-30 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-07-31 | 2025-07-29 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-07-29 | 2025-07-25 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-07-28 | 2025-07-24 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-07-25 | 2025-07-23 | 0.860 | 314,000 | +0 | 0.03% | 270,040 |
| 2025-07-24 | 2025-07-22 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-07-23 | 2025-07-21 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-07-22 | 2025-07-18 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-07-21 | 2025-07-17 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-07-18 | 2025-07-16 | 0.860 | 314,000 | +0 | 0.03% | 270,040 |
| 2025-07-17 | 2025-07-15 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-07-16 | 2025-07-14 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-07-15 | 2025-07-11 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-07-14 | 2025-07-10 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-07-11 | 2025-07-09 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-07-10 | 2025-07-08 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-07-09 | 2025-07-07 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-07-08 | 2025-07-04 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-07-07 | 2025-07-03 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-07-04 | 2025-07-02 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-07-03 | 2025-06-30 | 0.860 | 314,000 | +0 | 0.03% | 270,040 |
| 2025-07-02 | 2025-06-27 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-06-30 | 2025-06-26 | 0.860 | 314,000 | +0 | 0.03% | 270,040 |
| 2025-06-27 | 2025-06-25 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-06-26 | 2025-06-24 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-06-25 | 2025-06-23 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-06-24 | 2025-06-20 | 0.860 | 314,000 | +0 | 0.03% | 270,040 |
| 2025-06-23 | 2025-06-19 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-06-20 | 2025-06-18 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-06-19 | 2025-06-17 | 0.810 | 314,000 | +0 | 0.03% | 254,340 |
| 2025-06-18 | 2025-06-16 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-06-17 | 2025-06-13 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-06-16 | 2025-06-12 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-06-13 | 2025-06-11 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-06-12 | 2025-06-10 | 0.810 | 314,000 | +0 | 0.03% | 254,340 |
| 2025-06-11 | 2025-06-09 | 0.760 | 314,000 | +0 | 0.03% | 238,640 |
| 2025-06-10 | 2025-06-06 | 0.760 | 314,000 | +0 | 0.03% | 238,640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-06-06 | 2025-06-04 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-06-05 | 2025-06-03 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-06-04 | 2025-06-02 | 0.760 | 314,000 | +0 | 0.03% | 238,640 |
| 2025-06-03 | 2025-05-30 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-06-02 | 2025-05-29 | 0.770 | 314,000 | +0 | 0.03% | 241,780 |
| 2025-05-30 | 2025-05-28 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-05-29 | 2025-05-27 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-05-28 | 2025-05-26 | 0.770 | 314,000 | +0 | 0.03% | 241,780 |
| 2025-05-27 | 2025-05-23 | 0.760 | 314,000 | +0 | 0.03% | 238,640 |
| 2025-05-26 | 2025-05-22 | 0.899 | 314,000 | +0 | 0.03% | 282,395 |
| 2025-05-23 | 2025-05-21 | 0.889 | 314,000 | +24,212 | 0.03% | 278,993 |
| 2025-05-22 | 2025-05-20 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-05-21 | 2025-05-19 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-05-20 | 2025-05-16 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-05-19 | 2025-05-15 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-05-16 | 2025-05-14 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2025-05-15 | 2025-05-13 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-05-14 | 2025-05-12 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-05-13 | 2025-05-09 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-05-12 | 2025-05-08 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-05-09 | 2025-05-07 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-05-08 | 2025-05-06 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-05-07 | 2025-05-02 | 0.834 | 289,788 | +0 | 0.03% | 241,780 |
| 2025-05-06 | 2025-04-30 | 0.834 | 289,788 | +0 | 0.03% | 241,780 |
| 2025-05-02 | 2025-04-29 | 0.834 | 289,788 | +0 | 0.03% | 241,780 |
| 2025-04-30 | 2025-04-28 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-29 | 2025-04-25 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-28 | 2025-04-24 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-25 | 2025-04-23 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-24 | 2025-04-22 | 0.823 | 289,788 | +0 | 0.03% | 238,640 |
| 2025-04-23 | 2025-04-17 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-22 | 2025-04-16 | 0.823 | 289,788 | +0 | 0.03% | 238,640 |
| 2025-04-17 | 2025-04-15 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-16 | 2025-04-14 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-04-15 | 2025-04-11 | 0.813 | 289,788 | +0 | 0.03% | 235,500 |
| 2025-04-14 | 2025-04-10 | 0.834 | 289,788 | +0 | 0.03% | 241,780 |
| 2025-04-11 | 2025-04-09 | 0.802 | 289,788 | +0 | 0.03% | 232,360 |
| 2025-04-10 | 2025-04-08 | 0.802 | 289,788 | +0 | 0.03% | 232,360 |
| 2025-04-09 | 2025-04-07 | 0.791 | 289,788 | +0 | 0.03% | 229,220 |
| 2025-04-08 | 2025-04-03 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-04-07 | 2025-04-02 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-04-03 | 2025-04-01 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-04-02 | 2025-03-31 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-04-01 | 2025-03-28 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-31 | 2025-03-27 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-28 | 2025-03-26 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-03-27 | 2025-03-25 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2025-03-26 | 2025-03-24 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-25 | 2025-03-21 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-24 | 2025-03-20 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-21 | 2025-03-19 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2025-03-20 | 2025-03-18 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-03-18 | 2025-03-14 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-17 | 2025-03-13 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2025-03-14 | 2025-03-12 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-13 | 2025-03-11 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-03-12 | 2025-03-10 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2025-03-11 | 2025-03-07 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2025-03-10 | 2025-03-06 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2025-03-07 | 2025-03-05 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-03-06 | 2025-03-04 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-03-05 | 2025-03-03 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2025-03-04 | 2025-02-28 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-03-03 | 2025-02-27 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-28 | 2025-02-26 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-02-27 | 2025-02-25 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-26 | 2025-02-24 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2025-02-25 | 2025-02-21 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-02-24 | 2025-02-20 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-02-21 | 2025-02-19 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2025-02-20 | 2025-02-18 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-19 | 2025-02-17 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-18 | 2025-02-14 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-17 | 2025-02-13 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-14 | 2025-02-12 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-13 | 2025-02-11 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-12 | 2025-02-10 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-11 | 2025-02-07 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-10 | 2025-02-06 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-07 | 2025-02-05 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-02-06 | 2025-02-04 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-02-05 | 2025-02-03 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-02-04 | 2025-01-28 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-02-03 | 2025-01-24 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-27 | 2025-01-23 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-24 | 2025-01-22 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-23 | 2025-01-21 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-22 | 2025-01-20 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2025-01-21 | 2025-01-17 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-01-20 | 2025-01-16 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-01-17 | 2025-01-15 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-01-16 | 2025-01-14 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-01-15 | 2025-01-13 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-01-14 | 2025-01-10 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-13 | 2025-01-09 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-10 | 2025-01-08 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2025-01-09 | 2025-01-07 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2025-01-08 | 2025-01-06 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2025-01-07 | 2025-01-03 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2025-01-06 | 2025-01-02 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2025-01-03 | 2024-12-31 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2025-01-02 | 2024-12-27 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2024-12-30 | 2024-12-24 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-12-27 | 2024-12-20 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-12-23 | 2024-12-19 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-12-20 | 2024-12-18 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-12-19 | 2024-12-17 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2024-12-18 | 2024-12-16 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-12-17 | 2024-12-13 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-12-16 | 2024-12-12 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2024-12-13 | 2024-12-11 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-12-12 | 2024-12-10 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2024-12-11 | 2024-12-09 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-12-10 | 2024-12-06 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-12-09 | 2024-12-05 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-12-06 | 2024-12-04 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-12-05 | 2024-12-03 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-12-04 | 2024-12-02 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-12-03 | 2024-11-29 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-12-02 | 2024-11-28 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2024-11-29 | 2024-11-27 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-11-28 | 2024-11-26 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2024-11-27 | 2024-11-25 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2024-11-26 | 2024-11-22 | 0.834 | 289,788 | +0 | 0.03% | 241,780 |
| 2024-11-25 | 2024-11-21 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2024-11-22 | 2024-11-20 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2024-11-21 | 2024-11-19 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-11-20 | 2024-11-18 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-11-19 | 2024-11-15 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2024-11-18 | 2024-11-14 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2024-11-15 | 2024-11-13 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-11-14 | 2024-11-12 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-11-13 | 2024-11-11 | 0.910 | 289,788 | +0 | 0.03% | 263,760 |
| 2024-11-12 | 2024-11-08 | 0.932 | 289,788 | +0 | 0.03% | 270,040 |
| 2024-11-11 | 2024-11-07 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-11-08 | 2024-11-06 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-11-07 | 2024-11-05 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-11-06 | 2024-11-04 | 0.975 | 289,788 | +0 | 0.03% | 282,600 |
| 2024-11-05 | 2024-11-01 | 0.954 | 289,788 | +0 | 0.03% | 276,320 |
| 2024-11-04 | 2024-10-31 | 0.954 | 289,788 | +0 | 0.03% | 276,320 |
| 2024-11-01 | 2024-10-30 | 0.932 | 289,788 | +0 | 0.03% | 270,040 |
| 2024-10-31 | 2024-10-29 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-10-30 | 2024-10-28 | 0.954 | 289,788 | +0 | 0.03% | 276,320 |
| 2024-10-29 | 2024-10-25 | 0.954 | 289,788 | +0 | 0.03% | 276,320 |
| 2024-10-28 | 2024-10-24 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-10-25 | 2024-10-23 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-10-24 | 2024-10-22 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-10-23 | 2024-10-21 | 0.975 | 289,788 | +0 | 0.03% | 282,600 |
| 2024-10-22 | 2024-10-18 | 0.986 | 289,788 | +0 | 0.03% | 285,740 |
| 2024-10-21 | 2024-10-17 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-10-18 | 2024-10-16 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-10-17 | 2024-10-15 | 0.964 | 289,788 | +0 | 0.03% | 279,460 |
| 2024-10-16 | 2024-10-14 | 0.986 | 289,788 | +0 | 0.03% | 285,740 |
| 2024-10-15 | 2024-10-10 | 1.019 | 289,788 | +0 | 0.03% | 295,160 |
| 2024-10-14 | 2024-10-09 | 0.997 | 289,788 | +0 | 0.03% | 288,880 |
| 2024-10-10 | 2024-10-08 | 0.975 | 289,788 | +0 | 0.03% | 282,600 |
| 2024-10-09 | 2024-10-07 | 1.051 | 289,788 | +0 | 0.03% | 304,580 |
| 2024-10-08 | 2024-10-04 | 1.029 | 289,788 | +0 | 0.03% | 298,300 |
| 2024-10-07 | 2024-10-03 | 1.029 | 289,788 | +0 | 0.03% | 298,300 |
| 2024-10-04 | 2024-10-02 | 1.029 | 289,788 | +0 | 0.03% | 298,300 |
| 2024-10-03 | 2024-09-30 | 0.997 | 289,788 | +0 | 0.03% | 288,880 |
| 2024-10-02 | 2024-09-27 | 0.975 | 289,788 | +0 | 0.03% | 282,600 |
| 2024-09-30 | 2024-09-26 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-09-27 | 2024-09-25 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-09-26 | 2024-09-24 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2024-09-25 | 2024-09-23 | 0.845 | 289,788 | +0 | 0.03% | 244,920 |
| 2024-09-24 | 2024-09-20 | 0.856 | 289,788 | +0 | 0.03% | 248,060 |
| 2024-09-23 | 2024-09-19 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2024-09-20 | 2024-09-17 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-09-19 | 2024-09-16 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2024-09-17 | 2024-09-13 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-09-16 | 2024-09-12 | 0.867 | 289,788 | +0 | 0.03% | 251,200 |
| 2024-09-13 | 2024-09-11 | 0.878 | 289,788 | +0 | 0.03% | 254,340 |
| 2024-09-12 | 2024-09-10 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-09-11 | 2024-09-09 | 0.899 | 289,788 | +0 | 0.03% | 260,620 |
| 2024-09-10 | 2024-09-05 | 0.889 | 289,788 | +0 | 0.03% | 257,480 |
| 2024-09-09 | 2024-09-04 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-09-05 | 2024-09-03 | 0.954 | 289,788 | +0 | 0.03% | 276,320 |
| 2024-09-04 | 2024-09-02 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-09-03 | 2024-08-30 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-09-02 | 2024-08-29 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-08-30 | 2024-08-28 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-08-29 | 2024-08-27 | 0.921 | 289,788 | +0 | 0.03% | 266,900 |
| 2024-08-28 | 2024-08-26 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-08-27 | 2024-08-23 | 0.932 | 289,788 | +0 | 0.03% | 270,040 |
| 2024-08-26 | 2024-08-22 | 0.932 | 289,788 | +0 | 0.03% | 270,040 |
| 2024-08-23 | 2024-08-21 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-08-22 | 2024-08-20 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-08-21 | 2024-08-19 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-08-20 | 2024-08-16 | 0.943 | 289,788 | +0 | 0.03% | 273,180 |
| 2024-08-19 | 2024-08-15 | 0.954 | 289,788 | -2,769 | 0.03% | 276,320 |
| 2024-06-18 | 2024-06-14 | 1.269 | 292,557 | +22,873 | 0.03% | 371,397 |
| 2023-06-12 | 2023-06-08 | 1.226 | 269,684 | +18,906 | 0.03% | 330,671 |
| 2023-04-28 | 2023-04-26 | 1.201 | 250,778 | -68,035 | 0.03% | 301,150 |
| 2023-02-01 | 2023-01-30 | 1.163 | 318,813 | +68,035 | 0.04% | 370,760 |
| 2022-05-25 | 2022-05-23 | 1.472 | 250,778 | +22,547 | 0.03% | 369,215 |
| 2021-09-21 | 2021-09-17 | 1.910 | 228,231 | -213,570 | 0.03% | 435,874 |
| 2021-09-20 | 2021-09-16 | 1.938 | 441,801 | -650,332 | 0.06% | 856,249 |
| 2021-09-17 | 2021-09-15 | 1.924 | 1,092,133 | -904,809 | 0.14% | 2,101,200 |
| 2021-08-24 | 2021-08-20 | 1.938 | 1,996,942 | -180,962 | 0.26% | 3,870,250 |
| 2021-08-16 | 2021-08-12 | 1.966 | 2,177,904 | -708,385 | 0.28% | 4,282,590 |
| 2021-06-24 | 2021-06-22 | 2.405 | 2,886,289 | +708,385 | 0.37% | 6,941,315 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,177,904 | -58,836 | 0.28% | 4,535,474 |
| 2021-05-24 | 2021-05-20 | 2.082 | 2,236,740 | -654,658 | 0.31% | 4,658,000 |
| 2021-05-21 | 2021-05-18 | 2.082 | 2,891,398 | -40,130 | 0.40% | 6,021,322 |
| 2021-05-20 | 2021-05-17 | 2.067 | 2,931,528 | -44,077 | 0.41% | 6,060,331 |
| 2021-04-29 | 2021-04-27 | 2.037 | 2,975,605 | +658 | 0.41% | 6,060,989 |
| 2021-04-28 | 2021-04-26 | 2.006 | 2,974,947 | +130,915 | 0.41% | 5,969,206 |
| 2021-04-14 | 2021-04-12 | 1.991 | 2,844,032 | +76,312 | 0.40% | 5,663,295 |
| 2021-04-13 | 2021-04-09 | 1.976 | 2,767,720 | -755,229 | 0.39% | 5,469,264 |
| 2021-04-12 | 2021-04-08 | 1.976 | 3,522,949 | -148,019 | 0.49% | 6,961,665 |
| 2021-04-09 | 2021-04-07 | 1.930 | 3,670,968 | -870,355 | 0.51% | 7,086,760 |
| 2021-04-08 | 2021-04-01 | 1.961 | 4,541,323 | -213,148 | 0.63% | 8,905,032 |
| 2021-04-07 | 2021-03-31 | 1.946 | 4,754,471 | -549,317 | 0.66% | 9,250,721 |
| 2021-04-01 | 2021-03-30 | 2.006 | 5,303,788 | -205,254 | 0.74% | 10,642,005 |
| 2021-03-31 | 2021-03-29 | 1.946 | 5,509,042 | -101,969 | 0.77% | 10,718,881 |
| 2021-03-30 | 2021-03-26 | 1.794 | 5,611,011 | -775,623 | 0.78% | 10,064,368 |
| 2021-03-29 | 2021-03-25 | 1.824 | 6,386,634 | -901,275 | 0.89% | 11,649,752 |
| 2021-03-26 | 2021-03-24 | 1.839 | 7,287,909 | -1,470,985 | 1.01% | 13,404,533 |
| 2021-03-25 | 2021-03-23 | 1.870 | 8,758,894 | -33,551 | 1.22% | 16,376,375 |
| 2021-03-23 | 2021-03-19 | 1.870 | 8,792,445 | -301,960 | 1.22% | 16,439,105 |
| 2021-03-22 | 2021-03-18 | 1.946 | 9,094,405 | -192,754 | 1.27% | 17,694,881 |
| 2021-03-18 | 2021-03-16 | 1.961 | 9,287,159 | -996,666 | 1.29% | 18,211,092 |
| 2021-03-16 | 2021-03-12 | 1.900 | 10,283,825 | -242,752 | 1.43% | 19,540,158 |
| 2021-03-15 | 2021-03-11 | 1.930 | 10,526,577 | -163,808 | 1.47% | 20,321,431 |
| 2021-03-12 | 2021-03-10 | 1.915 | 10,690,385 | -696,021 | 1.49% | 20,475,159 |
| 2021-03-11 | 2021-03-09 | 1.961 | 11,386,406 | -801,279 | 1.59% | 22,327,483 |
| 2021-03-10 | 2021-03-08 | 1.991 | 12,187,685 | -680,890 | 1.70% | 24,269,225 |
| 2021-03-09 | 2021-03-05 | 2.037 | 12,868,575 | -55,261 | 1.79% | 26,211,909 |
| 2021-03-08 | 2021-03-04 | 2.022 | 12,923,836 | -465,110 | 1.80% | 26,128,018 |
| 2021-03-05 | 2021-03-03 | 2.082 | 13,388,946 | -134,205 | 1.86% | 27,882,412 |
| 2021-03-04 | 2021-03-02 | 2.113 | 13,523,151 | -42,103 | 1.88% | 28,573,016 |
| 2021-03-01 | 2021-02-25 | 2.037 | 13,565,254 | -1,251,917 | 1.89% | 27,630,969 |
| 2021-02-26 | 2021-02-24 | 2.037 | 14,817,171 | -324,327 | 2.06% | 30,180,990 |
| 2021-02-25 | 2021-02-23 | 2.067 | 15,141,498 | -794,043 | 2.11% | 31,301,932 |
| 2021-02-24 | 2021-02-22 | 2.006 | 15,935,541 | -42,103 | 2.22% | 31,974,527 |
| 2021-02-23 | 2021-02-19 | 2.098 | 15,977,644 | -74,997 | 2.23% | 33,516,234 |
| 2021-02-22 | 2021-02-18 | 2.113 | 16,052,641 | +105,259 | 2.24% | 33,917,566 |
| 2021-02-19 | 2021-02-17 | 2.113 | 15,947,382 | -1,698,607 | 2.22% | 33,695,165 |
| 2021-02-18 | 2021-02-16 | 2.067 | 17,645,989 | -3,886,665 | 2.46% | 36,479,452 |
| 2021-02-17 | 2021-02-11 | 1.870 | 21,532,654 | -753,913 | 3.00% | 40,259,285 |
| 2021-02-16 | 2021-02-09 | 1.900 | 22,286,567 | -194,070 | 3.10% | 42,346,408 |
| 2021-02-10 | 2021-02-08 | 1.854 | 22,480,637 | -926,931 | 3.13% | 41,689,994 |
| 2021-02-08 | 2021-02-04 | 1.930 | 23,407,568 | -657,865 | 3.26% | 45,188,029 |
| 2021-02-01 | 2021-01-28 | 1.885 | 24,065,433 | +131,573 | 3.35% | 45,360,596 |
| 2021-01-29 | 2021-01-27 | 1.854 | 23,933,860 | +131,573 | 3.33% | 44,384,973 |
| 2021-01-18 | 2021-01-14 | 1.748 | 23,802,287 | -2,632 | 3.31% | 41,608,295 |
| 2021-01-08 | 2021-01-06 | 1.915 | 23,804,919 | -3,289 | 3.32% | 45,593,259 |
| 2020-12-22 | 2020-12-18 | 2.128 | 23,808,208 | -1,974 | 3.32% | 50,666,176 |
| 2020-12-21 | 2020-12-17 | 2.204 | 23,810,182 | -166,439 | 3.32% | 52,480,034 |
| 2020-12-18 | 2020-12-16 | 2.128 | 23,976,621 | -657,865 | 3.34% | 51,024,576 |
| 2020-12-17 | 2020-12-15 | 2.189 | 24,634,486 | -663,786 | 3.43% | 53,922,421 |
| 2020-12-16 | 2020-12-14 | 2.250 | 25,298,272 | -693,389 | 3.52% | 56,913,587 |
| 2020-12-15 | 2020-12-11 | 2.235 | 25,991,661 | +664,526 | 3.62% | 58,078,415 |
| 2020-12-14 | 2020-12-10 | 2.189 | 25,327,135 | -1,194,682 | 3.53% | 55,438,560 |
| 2020-12-11 | 2020-12-09 | 2.174 | 26,521,817 | -1,314,414 | 3.69% | 57,650,450 |
| 2020-12-10 | 2020-12-08 | 1.900 | 27,836,231 | -338,800 | 3.88% | 52,891,250 |
| 2020-12-07 | 2020-12-03 | 1.672 | 28,175,031 | -105,018 | 3.92% | 47,110,800 |
| 2020-12-04 | 2020-12-02 | 1.657 | 28,280,049 | -38,815 | 3.94% | 46,856,521 |
| 2020-12-03 | 2020-12-01 | 1.672 | 28,318,864 | -180,912 | 3.94% | 47,351,299 |
| 2020-12-02 | 2020-11-30 | 1.626 | 28,499,776 | -192,755 | 3.97% | 46,354,149 |
| 2020-11-27 | 2020-11-25 | 1.763 | 28,692,531 | -1,123,633 | 4.00% | 50,592,977 |
| 2020-11-26 | 2020-11-24 | 1.763 | 29,816,164 | -2,150,560 | 4.15% | 52,574,257 |
| 2020-11-25 | 2020-11-23 | 1.748 | 31,966,724 | -366,430 | 4.45% | 55,880,381 |
| 2020-11-24 | 2020-11-20 | 1.702 | 32,333,154 | -396,693 | 4.50% | 55,046,471 |
| 2020-11-23 | 2020-11-19 | 1.642 | 32,729,847 | -530,896 | 4.56% | 53,731,766 |
| 2020-11-20 | 2020-11-18 | 1.398 | 33,260,743 | -30,262 | 4.63% | 46,513,944 |
| 2020-11-19 | 2020-11-17 | 1.368 | 33,291,005 | -732,862 | 4.64% | 45,544,171 |
| 2020-11-18 | 2020-11-16 | 1.398 | 34,023,867 | -42,761 | 4.74% | 47,581,145 |
| 2020-11-17 | 2020-11-13 | 1.474 | 34,066,628 | -94,732 | 4.74% | 50,230,126 |
| 2020-11-16 | 2020-11-12 | 1.444 | 34,161,360 | -71,708 | 4.76% | 49,331,253 |
| 2020-11-13 | 2020-11-11 | 1.398 | 34,233,068 | -54,602 | 4.77% | 47,873,705 |
| 2020-11-12 | 2020-11-10 | 1.398 | 34,287,670 | -352,616 | 4.77% | 47,950,064 |
| 2020-11-10 | 2020-11-06 | 1.368 | 34,640,286 | -482,873 | 4.82% | 47,390,072 |
| 2020-11-09 | 2020-11-05 | 1.383 | 35,123,159 | -434,190 | 4.89% | 48,584,568 |
| 2020-11-06 | 2020-11-04 | 1.383 | 35,557,349 | -63,813 | 4.95% | 49,185,167 |
| 2020-11-05 | 2020-11-03 | 1.398 | 35,621,162 | -57,892 | 4.96% | 49,814,904 |
| 2020-11-04 | 2020-11-02 | 1.429 | 35,679,054 | -21,710 | 4.97% | 50,980,557 |
| 2020-11-03 | 2020-10-30 | 1.490 | 35,700,764 | -722,546 | 4.97% | 53,182,283 |
| 2020-11-02 | 2020-10-29 | 1.520 | 36,423,310 | -3,289 | 5.07% | 55,365,955 |
| 2020-10-30 | 2020-10-28 | 1.535 | 36,426,599 | -211,438 | 5.07% | 55,924,664 |
| 2020-10-29 | 2020-10-27 | 1.550 | 36,638,037 | -3,289 | 5.10% | 56,806,202 |
| 2020-10-28 | 2020-10-23 | 1.596 | 36,641,326 | -5,263 | 5.10% | 58,482,222 |
| 2020-10-27 | 2020-10-22 | 1.642 | 36,646,589 | +2,378,862 | 5.10% | 60,161,783 |
| 2020-10-22 | 2020-10-20 | 1.687 | 34,267,727 | -2,632 | 4.77% | 57,819,145 |
| 2020-10-21 | 2020-10-19 | 1.672 | 34,270,359 | -3,289 | 4.77% | 57,302,653 |
| 2020-10-20 | 2020-10-16 | 1.657 | 34,273,648 | -3,289 | 4.77% | 56,787,169 |
| 2020-10-19 | 2020-10-15 | 1.702 | 34,276,937 | -1,316 | 4.77% | 58,355,718 |
| 2020-10-16 | 2020-10-14 | 1.702 | 34,278,253 | -1,316 | 4.77% | 58,357,958 |
| 2020-10-14 | 2020-10-09 | 1.687 | 34,279,569 | -5,921 | 4.77% | 57,839,126 |
| 2020-10-12 | 2020-10-08 | 1.657 | 34,285,490 | -657 | 4.77% | 56,806,790 |
| 2020-10-09 | 2020-10-07 | 1.687 | 34,286,147 | -658 | 4.77% | 57,850,225 |
| 2020-10-08 | 2020-10-06 | 1.718 | 34,286,805 | -2,632 | 4.77% | 58,893,701 |
| 2020-09-30 | 2020-09-28 | 1.702 | 34,289,437 | -1,315 | 4.78% | 58,376,999 |
| 2020-09-25 | 2020-09-23 | 1.718 | 34,290,752 | +702,599 | 4.78% | 58,900,481 |
| 2020-09-24 | 2020-09-22 | 1.748 | 33,588,153 | +230,253 | 4.68% | 58,714,768 |
| 2020-09-23 | 2020-09-21 | 1.718 | 33,357,900 | -7,164 | 4.65% | 57,298,141 |
| 2020-09-22 | 2020-09-18 | 1.794 | 33,365,064 | +140,677 | 4.65% | 59,846,307 |
| 2020-09-16 | 2020-09-14 | 1.748 | 33,224,387 | +562,060 | 4.63% | 58,078,876 |
| 2020-09-14 | 2020-09-10 | 1.905 | 32,662,327 | +44,912 | 4.55% | 62,228,462 |
| 2020-09-11 | 2020-09-09 | 1.905 | 32,617,415 | -922,633 | 4.63% | 62,142,896 |
| 2020-09-07 | 2020-09-03 | 1.859 | 33,540,048 | -9,038 | 4.76% | 62,342,148 |
| 2020-09-04 | 2020-09-02 | 1.859 | 33,549,086 | -4,520 | 4.76% | 62,358,947 |
| 2020-09-03 | 2020-09-01 | 1.905 | 33,553,606 | -9,684 | 4.76% | 63,926,532 |
| 2020-09-02 | 2020-08-31 | 1.936 | 33,563,290 | -3,228 | 4.76% | 64,984,738 |
| 2020-08-28 | 2020-08-26 | 1.936 | 33,566,518 | -3,228 | 4.76% | 64,990,988 |
| 2020-08-27 | 2020-08-25 | 1.952 | 33,569,746 | -1,936 | 4.76% | 65,517,216 |
| 2020-08-25 | 2020-08-21 | 1.890 | 33,571,682 | -275,026 | 4.76% | 63,440,963 |
| 2020-08-03 | 2020-07-30 | 1.936 | 33,846,708 | -15,978 | 4.80% | 65,533,488 |
| 2020-07-31 | 2020-07-29 | 1.890 | 33,862,686 | -5,114 | 4.81% | 63,990,878 |
| 2020-07-27 | 2020-07-23 | 1.905 | 33,867,800 | -8,308 | 4.81% | 64,525,137 |
| 2020-07-20 | 2020-07-16 | 2.014 | 33,876,108 | -39,627 | 4.81% | 68,214,028 |
| 2020-07-15 | 2020-07-13 | 2.076 | 33,915,735 | -11,505 | 4.81% | 70,395,171 |
| 2020-07-14 | 2020-07-10 | 1.967 | 33,927,240 | -7,747 | 4.81% | 66,740,443 |
| 2020-07-10 | 2020-07-08 | 1.859 | 33,934,987 | -11,511 | 4.82% | 63,076,236 |
| 2020-07-09 | 2020-07-07 | 1.828 | 33,946,498 | -6,392 | 4.82% | 62,046,005 |
| 2020-07-08 | 2020-07-06 | 1.766 | 33,952,890 | -10,226 | 4.82% | 59,954,037 |
| 2020-07-07 | 2020-07-03 | 1.688 | 33,963,116 | -15,978 | 4.82% | 57,341,739 |
| 2020-07-06 | 2020-07-02 | 1.657 | 33,979,094 | -1,750 | 4.82% | 56,316,079 |
| 2020-07-03 | 2020-06-30 | 1.657 | 33,980,844 | -85,729 | 4.82% | 56,318,979 |
| 2020-07-02 | 2020-06-29 | 1.719 | 34,066,573 | -196,695 | 4.83% | 58,571,758 |
| 2020-06-30 | 2020-06-26 | 1.781 | 34,263,268 | -76,039 | 4.86% | 61,032,823 |
| 2020-06-29 | 2020-06-24 | 1.781 | 34,339,307 | -20,452 | 4.87% | 61,168,271 |
| 2020-06-26 | 2020-06-23 | 1.859 | 34,359,759 | -10,227 | 4.88% | 63,865,776 |
| 2020-06-24 | 2020-06-22 | 1.905 | 34,369,986 | -18,722 | 4.88% | 65,481,904 |
| 2020-06-23 | 2020-06-19 | 1.936 | 34,388,708 | -21,731 | 4.88% | 66,582,900 |
| 2020-06-22 | 2020-06-18 | 1.952 | 34,410,439 | -17,199 | 4.88% | 67,157,975 |
| 2020-06-18 | 2020-06-16 | 1.983 | 34,427,638 | -62,035 | 4.89% | 68,258,074 |
| 2020-06-17 | 2020-06-15 | 1.936 | 34,489,673 | +219,558 | 4.89% | 66,778,387 |
| 2020-06-16 | 2020-06-12 | 2.014 | 34,270,115 | -310,066 | 4.86% | 69,007,413 |
| 2020-06-15 | 2020-06-11 | 2.045 | 34,580,181 | -18,185 | 4.91% | 70,703,030 |
| 2020-06-12 | 2020-06-10 | 2.107 | 34,598,366 | -31,343 | 4.91% | 72,883,854 |
| 2020-06-11 | 2020-06-09 | 2.153 | 34,629,709 | -25,799 | 4.91% | 74,559,069 |
| 2020-06-10 | 2020-06-08 | 2.184 | 34,655,508 | -27,529 | 4.92% | 75,688,207 |
| 2020-06-08 | 2020-06-04 | 2.091 | 34,683,037 | -34,874 | 4.92% | 72,524,998 |
| 2020-06-05 | 2020-06-03 | 2.091 | 34,717,911 | +142,955 | 4.93% | 72,597,922 |
| 2020-06-04 | 2020-06-02 | 2.029 | 34,574,956 | +951,614 | 4.91% | 70,156,799 |
| 2020-06-02 | 2020-05-29 | 1.905 | 33,623,342 | +362,196 | 4.77% | 64,059,394 |
| 2020-06-01 | 2020-05-28 | 2.060 | 33,261,146 | +491,501 | 4.72% | 68,521,314 |
| 2020-05-29 | 2020-05-27 | 2.169 | 32,769,645 | -2,582 | 4.65% | 71,061,866 |
| 2020-05-28 | 2020-05-26 | 2.122 | 32,772,227 | +258,821 | 4.65% | 69,544,591 |
| 2020-05-26 | 2020-05-22 | 2.456 | 32,513,406 | +1,134,970 | 4.61% | 79,856,106 |
| 2020-05-25 | 2020-05-21 | 2.488 | 31,378,436 | -971,580 | 4.61% | 78,075,940 |
| 2020-05-21 | 2020-05-19 | 2.488 | 32,350,016 | +31,147 | 4.76% | 80,493,429 |
| 2020-05-19 | 2020-05-15 | 2.536 | 32,318,869 | -12,335 | 4.75% | 81,972,366 |
| 2020-05-18 | 2020-05-14 | 2.568 | 32,331,204 | -83,473 | 4.75% | 83,041,673 |
| 2020-05-15 | 2020-05-13 | 2.585 | 32,414,677 | -82,851 | 4.77% | 83,776,421 |
| 2020-05-14 | 2020-05-12 | 2.585 | 32,497,528 | -1,219,093 | 4.78% | 83,990,552 |
| 2020-05-12 | 2020-05-08 | 2.761 | 33,716,621 | -28,654 | 4.96% | 93,095,078 |
| 2020-05-11 | 2020-05-07 | 2.761 | 33,745,275 | -1 | 4.96% | 93,174,195 |
| 2020-05-08 | 2020-05-06 | 2.777 | 33,745,276 | -61,048 | 4.96% | 93,715,908 |
| 2020-05-07 | 2020-05-05 | 2.809 | 33,806,324 | +1,308,796 | 4.97% | 94,970,829 |
| 2020-05-06 | 2020-05-04 | 2.729 | 32,497,528 | -111,031 | 4.78% | 88,685,676 |
| 2020-05-04 | 2020-04-28 | 2.825 | 32,608,559 | -5,606 | 4.80% | 92,129,456 |
| 2020-04-29 | 2020-04-27 | 2.777 | 32,614,165 | -11,736 | 4.80% | 90,574,636 |
| 2020-04-28 | 2020-04-24 | 2.681 | 32,625,901 | -1,204,273 | 4.80% | 87,464,782 |
| 2020-04-21 | 2020-04-17 | 2.809 | 33,830,174 | -8,721 | 4.98% | 95,037,830 |
| 2020-04-20 | 2020-04-16 | 2.777 | 33,838,895 | -27,409 | 4.98% | 93,975,903 |
| 2020-04-17 | 2020-04-15 | 2.841 | 33,866,304 | -13,082 | 4.98% | 96,226,635 |
| 2020-04-16 | 2020-04-14 | 2.890 | 33,879,386 | -4,361 | 4.98% | 97,895,396 |
| 2020-04-15 | 2020-04-09 | 2.938 | 33,883,747 | -22,986 | 4.98% | 99,539,797 |
| 2020-04-14 | 2020-04-08 | 2.873 | 33,906,733 | +384,211 | 4.99% | 97,430,113 |
| 2020-04-09 | 2020-04-07 | 2.793 | 33,522,522 | +818,046 | 4.93% | 93,635,420 |
| 2020-04-08 | 2020-04-06 | 2.793 | 32,704,476 | -1,049,030 | 4.81% | 91,350,446 |
| 2020-04-06 | 2020-04-02 | 2.890 | 33,753,506 | -1,212,127 | 4.96% | 97,531,662 |
| 2020-04-03 | 2020-04-01 | 2.922 | 34,965,633 | -16,830 | 5.14% | 102,156,737 |
| 2020-04-02 | 2020-03-31 | 3.002 | 34,982,463 | -74,742 | 5.14% | 105,013,763 |
| 2020-04-01 | 2020-03-30 | 2.841 | 35,057,205 | -11,836 | 5.16% | 99,610,423 |
| 2020-03-31 | 2020-03-27 | 3.050 | 35,069,041 | -103,408 | 5.16% | 106,962,544 |
| 2020-03-30 | 2020-03-26 | 3.002 | 35,172,449 | +1,157,527 | 5.17% | 105,584,081 |
| 2020-03-27 | 2020-03-25 | 3.066 | 34,014,922 | -1,259,583 | 5.00% | 104,293,460 |
| 2020-03-23 | 2020-03-19 | 2.857 | 35,274,505 | +315,207 | 5.19% | 100,794,112 |
| 2020-03-20 | 2020-03-18 | 3.050 | 34,959,298 | -30,524 | 5.14% | 106,627,821 |
| 2020-03-19 | 2020-03-17 | 2.986 | 34,989,822 | -571,883 | 5.15% | 104,474,165 |
| 2020-03-18 | 2020-03-16 | 2.970 | 35,561,705 | +1,498,543 | 5.23% | 105,610,849 |
| 2020-03-17 | 2020-03-13 | 3.066 | 34,063,162 | -933,403 | 5.01% | 104,441,370 |
| 2020-03-16 | 2020-03-12 | 3.130 | 34,996,565 | +918,452 | 5.15% | 109,550,474 |
| 2020-03-13 | 2020-03-11 | 3.211 | 34,078,113 | -1,523,087 | 5.01% | 109,410,692 |
| 2020-03-12 | 2020-03-10 | 3.211 | 35,601,200 | -171,993 | 5.24% | 114,300,693 |
| 2020-03-11 | 2020-03-09 | 3.339 | 35,773,193 | +1,710,031 | 5.26% | 119,447,007 |
| 2020-03-10 | 2020-03-06 | 3.387 | 34,063,162 | -5,042 | 5.01% | 115,377,639 |
| 2020-03-09 | 2020-03-05 | 3.500 | 34,068,204 | -8,018 | 5.01% | 119,222,977 |
| 2020-03-06 | 2020-03-04 | 3.339 | 34,076,222 | +409,875 | 5.01% | 113,780,806 |
| 2020-03-05 | 2020-03-03 | 3.178 | 33,666,347 | +212,597 | 4.95% | 107,007,795 |
| 2020-03-04 | 2020-03-02 | 3.130 | 33,453,750 | -434,270 | 4.92% | 104,720,968 |
| 2020-03-03 | 2020-02-28 | 3.162 | 33,888,020 | -22,547 | 4.98% | 107,168,377 |
| 2020-03-02 | 2020-02-27 | 3.227 | 33,910,567 | -10,914 | 4.99% | 109,417,135 |
| 2020-02-28 | 2020-02-26 | 3.259 | 33,921,481 | -628,910 | 4.99% | 110,541,429 |
| 2020-02-27 | 2020-02-25 | 3.259 | 34,550,391 | -1,027,620 | 5.08% | 112,590,886 |
| 2020-02-25 | 2020-02-21 | 3.275 | 35,578,011 | -234,571 | 5.23% | 116,510,768 |
| 2020-02-24 | 2020-02-20 | 3.419 | 35,812,582 | +377,648 | 5.27% | 122,453,011 |
| 2020-02-20 | 2020-02-18 | 3.275 | 35,434,934 | -4,161 | 5.21% | 116,042,219 |
| 2020-02-19 | 2020-02-17 | 3.259 | 35,439,095 | -1,250,635 | 5.21% | 115,486,945 |
| 2020-02-18 | 2020-02-14 | 3.435 | 36,689,730 | +1,966,146 | 5.40% | 126,041,197 |
| 2020-02-17 | 2020-02-13 | 3.451 | 34,723,584 | -536,915 | 5.11% | 119,844,259 |
| 2020-02-14 | 2020-02-12 | 3.483 | 35,260,499 | +195,523 | 5.19% | 122,829,425 |
| 2020-02-13 | 2020-02-11 | 3.628 | 35,064,976 | -208,571 | 5.16% | 127,214,383 |
| 2020-02-12 | 2020-02-10 | 3.612 | 35,273,547 | -22,376 | 5.19% | 127,404,827 |
| 2020-02-11 | 2020-02-07 | 3.644 | 35,295,923 | -4,599 | 5.19% | 128,618,853 |
| 2020-02-07 | 2020-02-05 | 3.483 | 35,300,522 | -17,435 | 5.19% | 122,968,845 |
| 2020-02-06 | 2020-02-04 | 3.403 | 35,317,957 | -17,204 | 5.19% | 120,194,796 |
| 2020-02-05 | 2020-02-03 | 3.532 | 35,335,161 | -10,687 | 5.20% | 124,791,207 |
| 2020-02-03 | 2020-01-30 | 3.564 | 35,345,848 | -18,295 | 5.20% | 125,963,759 |
| 2020-01-31 | 2020-01-29 | 3.500 | 35,364,143 | -796,481 | 5.20% | 123,758,165 |
| 2020-01-30 | 2020-01-24 | 3.788 | 36,160,624 | -1,900,019 | 5.32% | 136,994,190 |
| 2020-01-29 | 2020-01-22 | 4.254 | 38,060,643 | -33,975 | 5.60% | 161,910,952 |
| 2020-01-23 | 2020-01-21 | 4.270 | 38,094,618 | +1,668,149 | 5.60% | 162,667,012 |
| 2020-01-22 | 2020-01-20 | 4.607 | 36,426,469 | -26,660 | 5.36% | 167,823,666 |
| 2020-01-21 | 2020-01-17 | 4.495 | 36,453,129 | +168,238 | 5.36% | 163,850,237 |
| 2020-01-20 | 2020-01-16 | 4.399 | 36,284,891 | -184,888 | 5.34% | 159,599,166 |
| 2020-01-17 | 2020-01-15 | 4.463 | 36,469,779 | -23,049 | 5.36% | 162,754,183 |
| 2020-01-16 | 2020-01-14 | 4.463 | 36,492,828 | -7,646 | 5.37% | 162,857,044 |
| 2020-01-15 | 2020-01-13 | 4.559 | 36,500,474 | -11,732 | 5.37% | 166,406,802 |
| 2020-01-14 | 2020-01-10 | 4.575 | 36,512,206 | -2,492 | 5.37% | 167,046,417 |
| 2020-01-10 | 2020-01-08 | 4.302 | 36,514,698 | -38,575 | 5.37% | 157,092,965 |
| 2020-01-09 | 2020-01-07 | 4.222 | 36,553,273 | +186,882 | 5.38% | 154,324,987 |
| 2020-01-08 | 2020-01-06 | 4.093 | 36,366,391 | -6,832 | 5.35% | 148,865,690 |
| 2020-01-07 | 2020-01-03 | 4.238 | 36,373,223 | -15,422 | 5.35% | 154,148,727 |
| 2020-01-06 | 2020-01-02 | 4.399 | 36,388,645 | -11,213 | 5.35% | 160,055,528 |
| 2020-01-03 | 2019-12-31 | 4.447 | 36,399,858 | +136,397 | 5.35% | 161,857,821 |
| 2020-01-02 | 2019-12-27 | 4.431 | 36,263,461 | -175,794 | 5.33% | 160,669,175 |
| 2019-12-30 | 2019-12-24 | 4.366 | 36,439,255 | -12,160 | 5.36% | 159,108,223 |
| 2019-12-27 | 2019-12-20 | 4.142 | 36,451,415 | +774,502 | 5.36% | 150,969,191 |
| 2019-12-23 | 2019-12-19 | 4.126 | 35,676,913 | -50,900 | 5.25% | 147,188,752 |
| 2019-12-17 | 2019-12-13 | 3.869 | 35,727,813 | +63,060 | 5.25% | 138,222,170 |
| 2019-12-16 | 2019-12-12 | 3.772 | 35,664,753 | +311,234 | 5.25% | 134,543,064 |
| 2019-12-09 | 2019-12-05 | 3.740 | 35,353,519 | -475,303 | 5.20% | 132,233,898 |
| 2019-12-06 | 2019-12-04 | 3.901 | 35,828,822 | -26,724 | 5.27% | 139,763,264 |
| 2019-12-05 | 2019-12-03 | 3.853 | 35,855,546 | -5,606 | 5.27% | 138,140,751 |
| 2019-12-04 | 2019-12-02 | 3.981 | 35,861,152 | -1,006,857 | 5.27% | 142,767,761 |
| 2019-12-03 | 2019-11-29 | 3.965 | 36,868,009 | -1,868 | 5.42% | 146,184,346 |
| 2019-12-02 | 2019-11-28 | 4.013 | 36,869,877 | +1,622,004 | 5.42% | 147,967,361 |
| 2019-11-29 | 2019-11-27 | 3.997 | 35,247,873 | +93,441 | 5.18% | 140,892,052 |
| 2019-11-25 | 2019-11-21 | 3.548 | 35,154,432 | -34,069 | 5.17% | 124,717,268 |
| 2019-11-22 | 2019-11-20 | 3.532 | 35,188,501 | -16,096 | 5.18% | 124,273,256 |
| 2019-11-21 | 2019-11-19 | 3.532 | 35,204,597 | +215,465 | 5.18% | 124,330,102 |
| 2019-11-20 | 2019-11-18 | 3.532 | 34,989,132 | -221,704 | 5.15% | 123,569,156 |
| 2019-11-14 | 2019-11-12 | 3.355 | 35,210,836 | +31,147 | 5.18% | 118,134,529 |
| 2019-11-08 | 2019-11-06 | 3.532 | 35,179,689 | -97,802 | 5.17% | 124,242,136 |
| 2019-11-07 | 2019-11-05 | 3.467 | 35,277,491 | -35,507 | 5.19% | 122,322,309 |
| 2019-11-04 | 2019-10-31 | 3.612 | 35,312,998 | +59,781 | 5.19% | 127,547,320 |
| 2019-11-01 | 2019-10-30 | 3.596 | 35,253,217 | +44,147 | 5.18% | 126,765,480 |
| 2019-10-29 | 2019-10-25 | 3.708 | 35,209,070 | -7,048 | 5.18% | 130,563,194 |
| 2019-10-28 | 2019-10-24 | 3.772 | 35,216,118 | -44,852 | 5.18% | 132,850,616 |
| 2019-10-24 | 2019-10-22 | 3.660 | 35,260,970 | +1,219,932 | 5.19% | 129,057,525 |
| 2019-10-23 | 2019-10-21 | 3.740 | 34,041,038 | -3,331 | 5.01% | 127,324,783 |
| 2019-10-22 | 2019-10-18 | 3.837 | 34,044,369 | -693,954 | 5.01% | 130,616,313 |
| 2019-10-17 | 2019-10-15 | 3.451 | 34,738,323 | +375,009 | 5.11% | 119,895,129 |
| 2019-10-15 | 2019-10-11 | 3.612 | 34,363,314 | -638 | 5.05% | 124,117,149 |
| 2019-10-14 | 2019-10-10 | 3.387 | 34,363,952 | +471,565 | 5.05% | 116,396,465 |
| 2019-10-11 | 2019-10-09 | 3.243 | 33,892,387 | +245,160 | 4.98% | 109,902,547 |
| 2019-10-10 | 2019-10-08 | 3.227 | 33,647,227 | -242,012 | 4.95% | 108,567,432 |
| 2019-10-03 | 2019-09-30 | 3.532 | 33,889,239 | +141,407 | 4.98% | 119,684,726 |
| 2019-10-02 | 2019-09-27 | 3.612 | 33,747,832 | +86,589 | 4.96% | 121,894,084 |
| 2019-09-30 | 2019-09-26 | 3.580 | 33,661,243 | +152,620 | 4.95% | 120,500,609 |
| 2019-09-27 | 2019-09-25 | 3.596 | 33,508,623 | +118,358 | 4.93% | 120,492,171 |
| 2019-09-26 | 2019-09-24 | 3.660 | 33,390,265 | +151,375 | 4.91% | 122,210,619 |
| 2019-09-25 | 2019-09-23 | 3.692 | 33,238,890 | +138,292 | 4.89% | 122,723,739 |
| 2019-09-24 | 2019-09-20 | 3.821 | 33,100,598 | +66,032 | 4.87% | 126,464,033 |
| 2019-09-23 | 2019-09-19 | 3.853 | 33,034,566 | +33,016 | 4.86% | 127,272,354 |
| 2019-09-20 | 2019-09-18 | 3.869 | 33,001,550 | +27,770 | 4.85% | 127,674,925 |
| 2019-09-19 | 2019-09-17 | 3.837 | 32,973,780 | +127,654 | 4.85% | 126,508,838 |
| 2019-09-18 | 2019-09-16 | 3.853 | 32,846,126 | +66,648 | 4.83% | 126,546,351 |
| 2019-09-17 | 2019-09-13 | 4.013 | 32,779,478 | +273,471 | 4.82% | 131,551,642 |
| 2019-09-16 | 2019-09-12 | 3.821 | 32,506,007 | +1,113,180 | 4.78% | 124,192,341 |
| 2019-09-13 | 2019-09-11 | 3.853 | 31,392,827 | +172,554 | 4.62% | 120,947,222 |
| 2019-09-12 | 2019-09-10 | 3.933 | 31,220,273 | -37,817 | 4.59% | 122,788,307 |
| 2019-09-11 | 2019-09-09 | 3.933 | 31,258,090 | +676,751 | 4.60% | 122,937,040 |
| 2019-09-09 | 2019-09-05 | 4.169 | 30,581,339 | -184,256 | 4.50% | 127,489,213 |
| 2019-09-06 | 2019-09-04 | 3.760 | 30,765,595 | -1,560,039 | 4.61% | 115,683,100 |
| 2019-09-04 | 2019-09-02 | 3.826 | 32,325,634 | -360,407 | 4.84% | 123,662,970 |
| 2019-09-03 | 2019-08-30 | 3.940 | 32,686,041 | -2,770,953 | 4.90% | 128,782,285 |
| 2019-08-30 | 2019-08-28 | 3.956 | 35,456,994 | +1,304,588 | 5.31% | 140,279,447 |
| 2019-08-29 | 2019-08-27 | 4.251 | 34,152,406 | -13,457 | 5.12% | 145,168,175 |
| 2019-08-28 | 2019-08-26 | 4.676 | 34,165,863 | -33,838 | 5.12% | 159,747,913 |
| 2019-08-27 | 2019-08-23 | 4.839 | 34,199,701 | -61,675 | 5.12% | 165,497,251 |
| 2019-08-26 | 2019-08-22 | 5.003 | 34,261,376 | -83,217 | 5.13% | 171,396,911 |
| 2019-08-23 | 2019-08-21 | 5.068 | 34,344,593 | -59,333 | 5.14% | 174,059,139 |
| 2019-08-22 | 2019-08-20 | 5.101 | 34,403,926 | +308,665 | 5.15% | 175,484,743 |
| 2019-08-21 | 2019-08-19 | 5.052 | 34,095,261 | -79,083 | 5.11% | 172,238,115 |
| 2019-08-20 | 2019-08-16 | 4.970 | 34,174,344 | +156,060 | 5.12% | 169,844,127 |
| 2019-08-19 | 2019-08-15 | 4.708 | 34,018,284 | +111,937 | 5.10% | 160,170,177 |
| 2019-08-16 | 2019-08-14 | 4.725 | 33,906,347 | -1,695,396 | 5.08% | 160,197,454 |
| 2019-08-15 | 2019-08-13 | 4.512 | 35,601,743 | -25,690 | 5.33% | 160,641,262 |
| 2019-08-14 | 2019-08-12 | 4.676 | 35,627,433 | +68,671 | 5.34% | 166,581,715 |
| 2019-08-13 | 2019-08-09 | 4.986 | 35,558,762 | -49,547 | 5.33% | 177,305,920 |
| 2019-08-12 | 2019-08-08 | 4.888 | 35,608,309 | -47,711 | 5.33% | 174,060,130 |
| 2019-08-09 | 2019-08-07 | 5.052 | 35,656,020 | -43,429 | 5.34% | 180,122,559 |
| 2019-08-08 | 2019-08-06 | 5.117 | 35,699,449 | +39,533 | 5.35% | 182,676,472 |
| 2019-08-07 | 2019-08-05 | 5.150 | 35,659,916 | -31,213 | 5.34% | 183,640,148 |
| 2019-08-06 | 2019-08-02 | 5.297 | 35,691,129 | -1,674,775 | 5.35% | 189,052,341 |
| 2019-08-05 | 2019-08-01 | 5.444 | 37,365,904 | -42,206 | 5.60% | 203,421,331 |
| 2019-08-02 | 2019-07-31 | 5.509 | 37,408,110 | -52,158 | 5.60% | 206,097,361 |
| 2019-08-01 | 2019-07-30 | 5.477 | 37,460,268 | +75,153 | 5.61% | 205,159,887 |
| 2019-07-31 | 2019-07-29 | 5.526 | 37,385,115 | -29,359 | 5.60% | 206,581,861 |
| 2019-07-30 | 2019-07-26 | 5.558 | 37,414,474 | -18,963 | 5.60% | 207,967,430 |
| 2019-07-29 | 2019-07-25 | 5.738 | 37,433,437 | -23,243 | 5.61% | 214,804,604 |
| 2019-07-26 | 2019-07-24 | 5.640 | 37,456,680 | -141,299 | 5.61% | 211,263,826 |
| 2019-07-25 | 2019-07-23 | 5.738 | 37,597,979 | -51,348 | 5.63% | 215,748,796 |
| 2019-07-24 | 2019-07-22 | 5.853 | 37,649,327 | -33,301 | 5.64% | 220,352,006 |
| 2019-07-23 | 2019-07-19 | 6.212 | 37,682,628 | -166,594 | 5.64% | 234,100,070 |
| 2019-07-22 | 2019-07-18 | 5.951 | 37,849,222 | -173,594 | 5.67% | 225,234,599 |
| 2019-07-18 | 2019-07-16 | 5.281 | 38,022,816 | -107,805 | 5.69% | 200,781,440 |
| 2019-07-17 | 2019-07-15 | 5.182 | 38,130,621 | -239,166 | 5.71% | 197,610,449 |
| 2019-07-16 | 2019-07-12 | 5.542 | 38,369,787 | +286,021 | 5.75% | 212,650,227 |
| 2019-07-15 | 2019-07-11 | 5.493 | 38,083,766 | -62,507 | 5.70% | 209,197,230 |
| 2019-07-12 | 2019-07-10 | 5.379 | 38,146,273 | -49,880 | 5.71% | 205,175,157 |
| 2019-07-11 | 2019-07-09 | 5.182 | 38,196,153 | -1,652,929 | 5.72% | 197,950,066 |
| 2019-07-09 | 2019-07-05 | 5.689 | 39,849,082 | +1,585,483 | 5.97% | 226,711,906 |
| 2019-07-08 | 2019-07-04 | 5.460 | 38,263,599 | +78,295 | 5.73% | 208,933,966 |
| 2019-07-05 | 2019-07-03 | 4.986 | 38,185,304 | -6,117 | 5.72% | 190,402,592 |
| 2019-07-04 | 2019-07-02 | 5.166 | 38,191,421 | -260,387 | 5.72% | 197,301,172 |
| 2019-07-03 | 2019-06-28 | 5.199 | 38,451,808 | -10,653 | 5.76% | 199,903,616 |
| 2019-07-02 | 2019-06-27 | 5.411 | 38,462,461 | -231,390 | 5.76% | 208,133,423 |
| 2019-06-28 | 2019-06-26 | 5.689 | 38,693,851 | -6,662 | 5.80% | 220,139,494 |
| 2019-06-27 | 2019-06-25 | 5.624 | 38,700,513 | +1,735,230 | 5.80% | 217,646,621 |
| 2019-06-26 | 2019-06-24 | 5.526 | 36,965,283 | -141,359 | 5.54% | 204,261,962 |
| 2019-06-21 | 2019-06-19 | 5.755 | 37,106,642 | +24,308 | 5.56% | 213,535,989 |
| 2019-06-20 | 2019-06-18 | 5.689 | 37,082,334 | +2,392,965 | 5.55% | 210,971,150 |
| 2019-06-14 | 2019-06-12 | 5.232 | 34,689,369 | -62,413 | 5.20% | 181,477,648 |
| 2019-06-13 | 2019-06-11 | 5.232 | 34,751,782 | -1,053,535 | 5.20% | 181,804,162 |
| 2019-06-12 | 2019-06-10 | 5.330 | 35,805,317 | +3,116,115 | 5.36% | 190,827,907 |
| 2019-06-11 | 2019-06-06 | 5.460 | 32,689,202 | +240,411 | 4.90% | 178,495,614 |
| 2019-06-04 | 2019-05-31 | 5.395 | 32,448,791 | -27,617 | 4.86% | 175,060,927 |
| 2019-06-03 | 2019-05-30 | 5.444 | 32,476,408 | +1,434,433 | 4.86% | 176,802,738 |
| 2019-05-31 | 2019-05-29 | 5.362 | 31,041,975 | -7,340 | 4.65% | 166,456,191 |
| 2019-05-29 | 2019-05-27 | 5.689 | 31,049,315 | +540,724 | 4.65% | 176,647,718 |
| 2019-05-27 | 2019-05-23 | 5.984 | 30,508,591 | +926,328 | 4.57% | 182,549,228 |
| 2019-05-24 | 2019-05-22 | 6.491 | 29,582,263 | -1,394,965 | 4.58% | 192,007,063 |
| 2019-05-23 | 2019-05-21 | 6.389 | 30,977,228 | -216,120 | 4.80% | 197,919,662 |
| 2019-05-22 | 2019-05-20 | 6.186 | 31,193,348 | -134,002 | 4.83% | 192,973,495 |
| 2019-05-21 | 2019-05-17 | 6.592 | 31,327,350 | +358,449 | 4.85% | 206,510,840 |
| 2019-05-20 | 2019-05-16 | 6.693 | 30,968,901 | +66,788 | 4.80% | 207,288,671 |
| 2019-05-15 | 2019-05-10 | 6.203 | 30,902,113 | -2,719,730 | 4.79% | 191,694,136 |
| 2019-05-14 | 2019-05-09 | 5.916 | 33,621,843 | -66,380 | 5.21% | 198,904,289 |
| 2019-05-08 | 2019-05-06 | 5.781 | 33,688,223 | -1,183 | 5.22% | 194,741,628 |
| 2019-05-07 | 2019-05-03 | 5.933 | 33,689,406 | -66,794 | 5.22% | 199,873,426 |
| 2019-05-06 | 2019-05-02 | 5.933 | 33,756,200 | -5,916 | 5.23% | 200,269,704 |
| 2019-05-02 | 2019-04-29 | 5.493 | 33,762,116 | +166,888 | 5.23% | 185,467,410 |
| 2019-04-29 | 2019-04-25 | 6.068 | 33,595,228 | -5,218 | 5.20% | 203,857,469 |
| 2019-04-24 | 2019-04-18 | 6.338 | 33,600,446 | +128,616 | 5.20% | 212,976,113 |
| 2019-04-23 | 2019-04-17 | 5.645 | 33,471,830 | +41,754 | 5.18% | 188,964,626 |
| 2019-04-18 | 2019-04-16 | 5.544 | 33,430,076 | +61,188 | 5.18% | 185,338,565 |
| 2019-04-17 | 2019-04-15 | 5.375 | 33,368,888 | +91,318 | 5.17% | 179,359,111 |
| 2019-04-15 | 2019-04-11 | 5.155 | 33,277,570 | +55,075 | 5.15% | 171,556,048 |
| 2019-04-12 | 2019-04-10 | 5.155 | 33,222,495 | +73,432 | 5.14% | 171,272,119 |
| 2019-04-10 | 2019-04-08 | 4.479 | 33,149,063 | +180,483 | 5.13% | 148,481,285 |
| 2019-04-09 | 2019-04-04 | 4.327 | 32,968,580 | -102,942 | 5.11% | 142,657,561 |
| 2019-04-08 | 2019-04-03 | 3.972 | 33,071,522 | +165,784 | 5.12% | 131,364,081 |
| 2019-04-03 | 2019-04-01 | 3.837 | 32,905,738 | +84,072 | 5.10% | 126,256,016 |
| 2019-03-27 | 2019-03-25 | 3.820 | 32,821,666 | +90,167 | 5.08% | 125,378,667 |
| 2019-03-25 | 2019-03-21 | 3.938 | 32,731,499 | +113,968 | 5.07% | 128,906,971 |
| 2019-03-19 | 2019-03-15 | 3.769 | 32,617,531 | -104,185 | 5.05% | 122,944,905 |
| 2019-02-25 | 2019-02-21 | 3.786 | 32,721,716 | +86,791 | 5.07% | 123,890,691 |
| 2019-02-19 | 2019-02-15 | 3.752 | 32,634,925 | -3,550 | 5.05% | 122,458,851 |
| 2019-02-15 | 2019-02-13 | 3.921 | 32,638,475 | -592 | 5.05% | 127,988,937 |
| 2019-02-11 | 2019-02-04 | 3.837 | 32,639,067 | -8,282 | 5.05% | 125,232,826 |
| 2019-01-29 | 2019-01-25 | 3.820 | 32,647,349 | +209,434 | 5.06% | 124,712,777 |
| 2019-01-08 | 2019-01-04 | 3.651 | 32,437,915 | -3,771 | 5.02% | 118,429,875 |
| 2019-01-03 | 2018-12-31 | 3.702 | 32,441,686 | +127,717 | 5.02% | 120,088,693 |
| 2019-01-02 | 2018-12-27 | 3.752 | 32,313,969 | +1,413,322 | 5.00% | 121,254,500 |
| 2018-12-28 | 2018-12-24 | 3.769 | 30,900,647 | -1,465,074 | 4.79% | 116,473,472 |
| 2018-12-13 | 2018-12-11 | 3.837 | 32,365,721 | -2,371 | 5.01% | 124,184,025 |
| 2018-12-12 | 2018-12-10 | 3.871 | 32,368,092 | -1,959 | 5.01% | 125,287,334 |
| 2018-12-06 | 2018-12-04 | 4.023 | 32,370,051 | +1,122,072 | 5.01% | 130,219,172 |
| 2018-12-05 | 2018-12-03 | 3.938 | 31,247,979 | +80,809 | 4.84% | 123,064,401 |
| 2018-11-08 | 2018-11-06 | 4.327 | 31,167,170 | -6,508 | 4.83% | 134,862,722 |
| 2018-10-24 | 2018-10-22 | 4.361 | 31,173,678 | -75,728 | 4.83% | 135,944,718 |
| 2018-10-05 | 2018-10-03 | 5.324 | 31,249,406 | -140,806 | 4.84% | 166,382,217 |
| 2018-10-04 | 2018-10-02 | 5.409 | 31,390,212 | +226,813 | 4.86% | 169,784,803 |
| 2018-10-03 | 2018-09-28 | 5.443 | 31,163,399 | +56,755 | 4.83% | 169,611,494 |
| 2018-09-18 | 2018-09-14 | 5.595 | 31,106,644 | -70,167 | 4.82% | 174,034,656 |
| 2018-09-17 | 2018-09-13 | 5.561 | 31,176,811 | +310,425 | 4.83% | 173,373,284 |
| 2018-09-10 | 2018-09-06 | 5.625 | 30,866,386 | +166,260 | 4.78% | 173,628,685 |
| 2018-09-07 | 2018-09-05 | 5.744 | 30,700,126 | -194,968 | 4.79% | 176,356,638 |
| 2018-09-06 | 2018-09-04 | 5.659 | 30,895,094 | -168,955 | 4.82% | 174,843,446 |
| 2018-09-04 | 2018-08-31 | 5.625 | 31,064,049 | +194,968 | 4.85% | 174,740,573 |
| 2018-08-31 | 2018-08-29 | 5.591 | 30,869,081 | -7,039 | 4.82% | 172,591,457 |
| 2018-08-30 | 2018-08-28 | 5.557 | 30,876,120 | -3,520 | 4.82% | 171,578,186 |
| 2018-08-29 | 2018-08-27 | 5.625 | 30,879,640 | -227,515 | 4.82% | 173,703,241 |
| 2018-08-28 | 2018-08-24 | 5.744 | 31,107,155 | -14,080 | 4.86% | 178,694,813 |
| 2018-08-27 | 2018-08-23 | 5.676 | 31,121,235 | -81,531 | 4.86% | 176,653,729 |
| 2018-08-24 | 2018-08-22 | 5.642 | 31,202,766 | -15,250 | 4.87% | 176,052,761 |
| 2018-08-23 | 2018-08-21 | 5.625 | 31,218,016 | -9,973 | 4.88% | 175,606,663 |
| 2018-08-21 | 2018-08-17 | 5.659 | 31,227,989 | -1,288 | 4.88% | 176,727,386 |
| 2018-08-20 | 2018-08-16 | 5.506 | 31,229,277 | -4,106 | 4.88% | 171,943,675 |
| 2018-08-17 | 2018-08-15 | 5.540 | 31,233,383 | -43,413 | 4.88% | 173,031,088 |
| 2018-08-15 | 2018-08-13 | 5.676 | 31,276,796 | -591,570 | 4.88% | 177,536,741 |
| 2018-08-14 | 2018-08-10 | 5.727 | 31,868,366 | +685,367 | 4.98% | 182,524,356 |
| 2018-08-10 | 2018-08-08 | 5.710 | 31,182,999 | +247,905 | 4.87% | 178,067,409 |
| 2018-08-09 | 2018-08-07 | 5.676 | 30,935,094 | -1,544,866 | 4.83% | 175,597,135 |
| 2018-08-07 | 2018-08-03 | 5.762 | 32,479,960 | -52,997 | 5.07% | 187,134,533 |
| 2018-08-06 | 2018-08-02 | 5.472 | 32,532,957 | -5,903 | 5.08% | 178,012,428 |
| 2018-08-03 | 2018-08-01 | 5.762 | 32,538,860 | -143,124 | 5.08% | 187,473,888 |
| 2018-08-02 | 2018-07-31 | 5.523 | 32,681,984 | -148,422 | 5.10% | 180,499,156 |
| 2018-08-01 | 2018-07-30 | 5.557 | 32,830,406 | -142,663 | 5.13% | 182,438,127 |
| 2018-07-31 | 2018-07-27 | 5.574 | 32,973,069 | -112,636 | 5.15% | 183,792,962 |
| 2018-07-30 | 2018-07-26 | 5.727 | 33,085,705 | -64,379 | 5.17% | 189,496,600 |
| 2018-07-26 | 2018-07-24 | 5.676 | 33,150,084 | -48,094 | 5.18% | 188,170,101 |
| 2018-07-25 | 2018-07-23 | 5.813 | 33,198,178 | -4,064,538 | 5.18% | 192,970,259 |
| 2018-07-24 | 2018-07-20 | 5.779 | 37,262,716 | -26,985 | 5.82% | 215,325,744 |
| 2018-07-23 | 2018-07-19 | 5.625 | 37,289,701 | -53,984 | 5.82% | 209,760,927 |
| 2018-07-20 | 2018-07-18 | 5.625 | 37,343,685 | -99,162 | 5.83% | 210,064,596 |
| 2018-07-19 | 2018-07-17 | 5.642 | 37,442,847 | -20,028 | 5.85% | 211,260,649 |
| 2018-07-17 | 2018-07-13 | 5.489 | 37,462,875 | -137,862 | 5.85% | 205,626,331 |
| 2018-07-16 | 2018-07-12 | 5.540 | 37,600,737 | -4,001 | 5.87% | 208,305,852 |
| 2018-07-13 | 2018-07-11 | 5.421 | 37,604,738 | +5,221,175 | 5.87% | 203,840,952 |
| 2018-07-12 | 2018-07-10 | 5.455 | 32,383,563 | +747,349 | 5.06% | 176,642,971 |
| 2018-07-11 | 2018-07-09 | 5.523 | 31,636,214 | +796,366 | 4.94% | 174,723,478 |
| 2018-07-10 | 2018-07-06 | 5.301 | 30,839,848 | -4,105 | 4.82% | 163,491,196 |
| 2018-07-09 | 2018-07-05 | 5.199 | 30,843,953 | -5,376 | 4.82% | 160,358,367 |
| 2018-07-05 | 2018-07-03 | 5.284 | 30,849,329 | -224,755 | 4.82% | 163,015,600 |
| 2018-07-04 | 2018-06-29 | 5.267 | 31,074,084 | +228,276 | 4.85% | 163,673,574 |
| 2018-06-29 | 2018-06-27 | 5.233 | 30,845,808 | -12,413 | 4.82% | 161,419,604 |
| 2018-06-28 | 2018-06-26 | 5.301 | 30,858,221 | -7,452 | 4.82% | 163,588,596 |
| 2018-06-27 | 2018-06-25 | 5.404 | 30,865,673 | -5,822 | 4.82% | 166,784,914 |
| 2018-06-26 | 2018-06-22 | 5.284 | 30,871,495 | -5,709,975 | 4.82% | 163,132,731 |
| 2018-06-22 | 2018-06-20 | 5.182 | 36,581,470 | -2,599,905 | 5.71% | 189,564,273 |
| 2018-06-21 | 2018-06-19 | 5.267 | 39,181,375 | -237,593 | 6.12% | 206,376,339 |
| 2018-06-19 | 2018-06-14 | 5.216 | 39,418,968 | +1,927,345 | 6.16% | 205,611,986 |
| 2018-06-15 | 2018-06-13 | 5.352 | 37,491,623 | -11,146 | 5.85% | 200,671,474 |
| 2018-06-14 | 2018-06-12 | 5.284 | 37,502,769 | +3,565,693 | 5.86% | 198,174,048 |
| 2018-06-13 | 2018-06-11 | 5.438 | 33,937,076 | -168,428 | 5.30% | 184,538,445 |
| 2018-06-12 | 2018-06-08 | 5.438 | 34,105,504 | -52,798 | 5.33% | 185,454,300 |
| 2018-06-11 | 2018-06-07 | 5.233 | 34,158,302 | -157,222 | 5.33% | 178,754,260 |
| 2018-06-08 | 2018-06-06 | 5.165 | 34,315,524 | -134,929 | 5.36% | 177,237,255 |
| 2018-06-07 | 2018-06-05 | 5.267 | 34,450,453 | +3,576,211 | 5.38% | 181,457,602 |
| 2018-06-06 | 2018-06-04 | 5.352 | 30,874,242 | -1,521,767 | 4.82% | 165,252,373 |
| 2018-06-04 | 2018-05-31 | 5.438 | 32,396,009 | -286,285 | 5.06% | 176,158,639 |
| 2018-06-01 | 2018-05-30 | 5.455 | 32,682,294 | +129,515 | 5.10% | 178,272,462 |
| 2018-05-31 | 2018-05-29 | 5.591 | 32,552,779 | +909,306 | 5.08% | 182,005,145 |
| 2018-05-30 | 2018-05-28 | 5.625 | 31,643,473 | -2,925,032 | 4.94% | 177,999,931 |
| 2018-05-29 | 2018-05-25 | 5.642 | 34,568,505 | +4,558,849 | 5.40% | 195,042,989 |
| 2018-05-28 | 2018-05-24 | 5.729 | 30,009,656 | -3,607,304 | 4.69% | 171,917,923 |
| 2018-05-25 | 2018-05-23 | 5.677 | 33,616,960 | +329,273 | 5.25% | 190,837,811 |
| 2018-05-24 | 2018-05-21 | 5.971 | 33,287,687 | +2,422,525 | 5.28% | 198,762,687 |
| 2018-05-23 | 2018-05-18 | 5.902 | 30,865,162 | -4,041,621 | 4.89% | 182,160,867 |
| 2018-05-21 | 2018-05-17 | 6.040 | 34,906,783 | -102,268 | 5.53% | 210,846,987 |
| 2018-05-17 | 2018-05-15 | 5.867 | 35,009,051 | +6,359,125 | 5.55% | 205,405,554 |
| 2018-05-14 | 2018-05-10 | 6.092 | 28,649,926 | -3,171,627 | 4.54% | 174,541,343 |
| 2018-05-11 | 2018-05-09 | 6.352 | 31,821,553 | -569,121 | 5.05% | 202,124,790 |
| 2018-05-10 | 2018-05-08 | 6.300 | 32,390,674 | +529,831 | 5.14% | 204,057,948 |
| 2018-05-09 | 2018-05-07 | 6.404 | 31,860,843 | -498,052 | 5.05% | 204,028,639 |
| 2018-05-07 | 2018-05-03 | 6.404 | 32,358,895 | +16,756 | 5.13% | 207,218,036 |
| 2018-05-04 | 2018-05-02 | 6.490 | 32,342,139 | -60,553 | 5.13% | 209,909,528 |
| 2018-05-03 | 2018-04-30 | 6.421 | 32,402,692 | +193,022 | 5.14% | 208,059,307 |
| 2018-04-30 | 2018-04-26 | 6.386 | 32,209,670 | -2,296 | 5.11% | 205,704,971 |
| 2018-04-27 | 2018-04-25 | 6.369 | 32,211,966 | -882 | 5.11% | 205,162,129 |
| 2018-04-19 | 2018-04-17 | 6.750 | 32,212,848 | -58,183 | 5.11% | 217,433,209 |
| 2018-04-18 | 2018-04-16 | 6.767 | 32,271,031 | -10,326 | 5.12% | 218,384,466 |
| 2018-04-17 | 2018-04-13 | 6.836 | 32,281,357 | -2,327 | 5.12% | 220,689,171 |
| 2018-04-12 | 2018-04-10 | 6.819 | 32,283,684 | -4,079 | 5.12% | 220,146,333 |
| 2018-04-10 | 2018-04-06 | 6.785 | 32,287,763 | -3,432 | 5.12% | 219,056,513 |
| 2018-04-09 | 2018-04-04 | 6.871 | 32,291,195 | -3,675 | 5.12% | 221,874,182 |
| 2018-04-06 | 2018-04-03 | 6.629 | 32,294,870 | +147,366 | 5.12% | 214,074,264 |
| 2018-03-29 | 2018-03-27 | 6.369 | 32,147,504 | -6,044 | 5.10% | 204,751,562 |
| 2018-03-28 | 2018-03-26 | 6.473 | 32,153,548 | -347,828 | 5.10% | 208,129,025 |
| 2018-03-27 | 2018-03-23 | 6.473 | 32,501,376 | +186,974 | 5.15% | 210,380,506 |
| 2018-03-22 | 2018-03-20 | 6.577 | 32,314,402 | -4,044 | 5.12% | 212,525,901 |
| 2018-03-21 | 2018-03-19 | 6.525 | 32,318,446 | -2,192 | 5.12% | 210,874,451 |
| 2018-03-20 | 2018-03-16 | 6.438 | 32,320,638 | +236,346 | 5.12% | 208,091,821 |
| 2018-03-19 | 2018-03-15 | 6.456 | 32,084,292 | -13,417 | 5.09% | 207,125,437 |
| 2018-03-16 | 2018-03-14 | 6.438 | 32,097,709 | +46,487 | 5.09% | 206,656,524 |
| 2018-03-15 | 2018-03-13 | 6.560 | 32,051,222 | +145,025 | 5.08% | 210,240,291 |
| 2018-03-12 | 2018-03-08 | 6.715 | 31,906,197 | +72,645 | 5.06% | 214,258,921 |
| 2018-03-07 | 2018-03-05 | 6.646 | 31,833,552 | -177,354 | 5.05% | 211,567,264 |
| 2018-03-06 | 2018-03-02 | 6.542 | 32,010,906 | -112,439 | 5.08% | 209,421,811 |
| 2018-03-05 | 2018-03-01 | 6.542 | 32,123,345 | -12,132 | 5.09% | 210,157,410 |
| 2018-03-01 | 2018-02-27 | 6.456 | 32,135,477 | -6,933 | 5.10% | 207,455,870 |
| 2018-02-27 | 2018-02-23 | 6.404 | 32,142,410 | -34,382 | 5.10% | 205,831,721 |
| 2018-02-26 | 2018-02-22 | 6.283 | 32,176,792 | -8,667 | 5.10% | 202,153,616 |
| 2018-02-23 | 2018-02-21 | 6.629 | 32,185,459 | +51,983 | 5.10% | 213,349,007 |
| 2018-02-22 | 2018-02-20 | 6.646 | 32,133,476 | -15,023 | 5.10% | 213,560,573 |
| 2018-02-21 | 2018-02-15 | 6.663 | 32,148,499 | -10,939 | 5.10% | 214,216,824 |
| 2018-02-20 | 2018-02-13 | 6.438 | 32,159,438 | -7,511 | 5.10% | 207,053,958 |
| 2018-02-14 | 2018-02-12 | 6.300 | 32,166,949 | -17,912 | 5.10% | 202,648,503 |
| 2018-02-13 | 2018-02-09 | 6.127 | 32,184,861 | -26,000 | 5.10% | 197,190,980 |
| 2018-02-12 | 2018-02-08 | 6.283 | 32,210,861 | -154,847 | 5.11% | 202,367,657 |
| 2018-02-09 | 2018-02-07 | 6.231 | 32,365,708 | +344,252 | 5.13% | 201,659,998 |
| 2018-02-08 | 2018-02-06 | 6.352 | 32,021,456 | -5,902 | 5.08% | 203,394,538 |
| 2018-02-07 | 2018-02-05 | 6.421 | 32,027,358 | +138,092 | 5.08% | 205,649,269 |
| 2018-02-06 | 2018-02-02 | 6.438 | 31,889,266 | -6,356 | 5.06% | 205,314,494 |
| 2018-02-05 | 2018-02-01 | 6.438 | 31,895,622 | -4,622 | 5.06% | 205,355,416 |
| 2018-02-02 | 2018-01-31 | 6.542 | 31,900,244 | -25,423 | 5.06% | 208,697,838 |
| 2018-02-01 | 2018-01-30 | 6.715 | 31,925,667 | +33,650 | 5.06% | 214,389,668 |
| 2018-01-31 | 2018-01-29 | 6.715 | 31,892,017 | -16,178 | 5.06% | 214,163,698 |
| 2018-01-30 | 2018-01-26 | 6.750 | 31,908,195 | -7,511 | 5.06% | 215,376,835 |
| 2018-01-29 | 2018-01-25 | 6.577 | 31,915,706 | -44,490 | 5.06% | 209,903,750 |
| 2018-01-25 | 2018-01-23 | 6.698 | 31,960,196 | -43,911 | 5.07% | 214,068,391 |
| 2018-01-24 | 2018-01-22 | 6.698 | 32,004,107 | -21,379 | 5.07% | 214,362,505 |
| 2018-01-23 | 2018-01-19 | 6.611 | 32,025,486 | -16,178 | 5.08% | 211,734,310 |
| 2018-01-22 | 2018-01-18 | 6.560 | 32,041,664 | +34,090 | 5.08% | 210,177,595 |
| 2018-01-19 | 2018-01-17 | 6.525 | 32,007,574 | -54,890 | 5.08% | 208,846,044 |
| 2018-01-18 | 2018-01-16 | 6.525 | 32,062,464 | -12,711 | 5.08% | 209,204,196 |
| 2018-01-17 | 2018-01-15 | 6.213 | 32,075,175 | +54,890 | 5.09% | 199,294,645 |
| 2018-01-16 | 2018-01-12 | 6.248 | 32,020,285 | -27,734 | 5.08% | 200,061,970 |
| 2018-01-15 | 2018-01-11 | 6.023 | 32,048,019 | -578 | 5.08% | 193,024,564 |
| 2018-01-12 | 2018-01-10 | 6.110 | 32,048,597 | -43,912 | 5.08% | 195,801,436 |
| 2018-01-11 | 2018-01-09 | 6.386 | 32,092,509 | -15,600 | 5.09% | 204,956,730 |
| 2018-01-10 | 2018-01-08 | 6.456 | 32,108,109 | -18,489 | 5.09% | 207,279,192 |
| 2018-01-09 | 2018-01-05 | 6.525 | 32,126,598 | -578 | 5.09% | 209,622,664 |
| 2018-01-08 | 2018-01-04 | 6.611 | 32,127,176 | -1,733 | 5.09% | 212,406,626 |
| 2017-12-29 | 2017-12-27 | 6.231 | 32,128,909 | -10,978 | 5.09% | 200,184,582 |
| 2017-12-28 | 2017-12-22 | 6.404 | 32,139,887 | -1,734 | 5.10% | 205,815,565 |
| 2017-12-22 | 2017-12-20 | 6.352 | 32,141,621 | -544,275 | 5.10% | 204,157,804 |
| 2017-12-21 | 2017-12-19 | 6.231 | 32,685,896 | -4,045 | 5.18% | 203,654,983 |
| 2017-12-20 | 2017-12-18 | 6.300 | 32,689,941 | -3,466 | 5.18% | 205,943,299 |
| 2017-12-19 | 2017-12-15 | 6.335 | 32,693,407 | -19,067 | 5.18% | 207,096,811 |
| 2017-12-18 | 2017-12-14 | 6.283 | 32,712,474 | -21,956 | 5.19% | 205,519,087 |
| 2017-12-15 | 2017-12-13 | 6.438 | 32,734,430 | -15,023 | 5.19% | 210,755,962 |
| 2017-12-14 | 2017-12-12 | 6.335 | 32,749,453 | +527,520 | 5.19% | 207,451,835 |
| 2017-12-13 | 2017-12-11 | 6.248 | 32,221,933 | -460,496 | 5.11% | 201,321,862 |
| 2017-12-12 | 2017-12-08 | 6.369 | 32,682,429 | +158,313 | 5.18% | 208,158,568 |
| 2017-12-11 | 2017-12-07 | 6.283 | 32,524,116 | -443,740 | 5.16% | 204,335,710 |
| 2017-12-07 | 2017-12-05 | 6.404 | 32,967,856 | -53,157 | 5.23% | 211,117,665 |
| 2017-12-06 | 2017-12-04 | 6.577 | 33,021,013 | -9,822 | 5.24% | 217,173,152 |
| 2017-12-04 | 2017-11-30 | 6.404 | 33,030,835 | -31,778 | 5.24% | 211,520,967 |
| 2017-12-01 | 2017-11-29 | 6.490 | 33,062,613 | -64,713 | 5.24% | 214,585,606 |
| 2017-11-30 | 2017-11-28 | 6.629 | 33,127,326 | -65,867 | 5.25% | 219,592,398 |
| 2017-11-29 | 2017-11-27 | 6.767 | 33,193,193 | -18,489 | 5.26% | 224,624,919 |
| 2017-11-28 | 2017-11-24 | 6.785 | 33,211,682 | +1,122,640 | 5.27% | 225,324,846 |
| 2017-11-09 | 2017-11-07 | 6.836 | 32,089,042 | +58,934 | 5.09% | 219,374,424 |
| 2017-11-06 | 2017-11-02 | 6.594 | 32,030,108 | -131,735 | 5.08% | 211,210,510 |
| 2017-11-01 | 2017-10-30 | 6.317 | 32,161,843 | -191,248 | 5.10% | 203,172,974 |
| 2017-10-30 | 2017-10-26 | 6.144 | 32,353,091 | -155,078 | 5.13% | 198,781,644 |
| 2017-10-27 | 2017-10-25 | 6.144 | 32,508,169 | -99,379 | 5.15% | 199,734,464 |
| 2017-10-26 | 2017-10-24 | 6.127 | 32,607,548 | -130,176 | 5.17% | 199,780,709 |
| 2017-10-25 | 2017-10-23 | 5.798 | 32,737,724 | -115,557 | 5.19% | 189,812,774 |
| 2017-10-23 | 2017-10-19 | 5.833 | 32,853,281 | -868,992 | 5.21% | 191,619,982 |
| 2017-10-20 | 2017-10-18 | 5.971 | 33,722,273 | -102,846 | 5.35% | 201,357,625 |
| 2017-10-19 | 2017-10-17 | 5.971 | 33,825,119 | -65,463 | 5.36% | 201,971,725 |
| 2017-10-18 | 2017-10-16 | 6.006 | 33,890,582 | -11,556 | 5.37% | 203,535,725 |
| 2017-10-17 | 2017-10-13 | 5.971 | 33,902,138 | -72,339 | 5.38% | 202,431,610 |
| 2017-10-13 | 2017-10-11 | 6.058 | 33,974,477 | -28,889 | 5.39% | 205,803,601 |
| 2017-10-12 | 2017-10-10 | 6.058 | 34,003,366 | -118,447 | 5.39% | 205,978,599 |
| 2017-10-11 | 2017-10-09 | 6.023 | 34,121,813 | +56,623 | 5.41% | 205,514,982 |
| 2017-10-10 | 2017-10-06 | 6.058 | 34,065,190 | +147,914 | 5.40% | 206,353,104 |
| 2017-10-03 | 2017-09-28 | 6.144 | 33,917,276 | -63,614 | 5.38% | 208,392,202 |
| 2017-09-28 | 2017-09-26 | 6.352 | 33,980,890 | -8,667 | 5.39% | 215,840,510 |
| 2017-09-27 | 2017-09-25 | 6.231 | 33,989,557 | -113,824 | 5.39% | 211,777,663 |
| 2017-09-26 | 2017-09-22 | 6.438 | 34,103,381 | -1,156 | 5.41% | 219,569,758 |
| 2017-09-25 | 2017-09-21 | 6.577 | 34,104,537 | -180,154 | 5.41% | 224,299,291 |
| 2017-09-22 | 2017-09-20 | 6.490 | 34,284,691 | +922,726 | 5.44% | 222,517,234 |
| 2017-09-21 | 2017-09-19 | 6.092 | 33,361,965 | -64,077 | 5.29% | 203,248,071 |
| 2017-09-20 | 2017-09-18 | 5.988 | 33,426,042 | -28,311 | 5.30% | 200,167,331 |
| 2017-09-19 | 2017-09-15 | 6.058 | 33,454,353 | +64,712 | 5.30% | 202,652,901 |
| 2017-09-18 | 2017-09-14 | 5.988 | 33,389,641 | -14,445 | 5.29% | 199,949,349 |
| 2017-09-15 | 2017-09-13 | 5.885 | 33,404,086 | +374,060 | 5.30% | 196,567,021 |
| 2017-09-11 | 2017-09-07 | 5.997 | 33,030,026 | +236,605 | 5.24% | 198,071,364 |
| 2017-09-08 | 2017-09-06 | 5.822 | 32,793,421 | -342,010 | 5.24% | 190,935,870 |
| 2017-09-07 | 2017-09-05 | 5.735 | 33,135,431 | -1,952,124 | 5.29% | 190,039,052 |
| 2017-09-04 | 2017-08-31 | 5.753 | 35,087,555 | -114,730 | 5.60% | 201,846,573 |
| 2017-09-01 | 2017-08-30 | 5.753 | 35,202,285 | -35,566 | 5.62% | 202,506,575 |
| 2017-08-31 | 2017-08-29 | 5.578 | 35,237,851 | -79,164 | 5.63% | 196,568,411 |
| 2017-08-30 | 2017-08-28 | 5.578 | 35,317,015 | -65,683 | 5.64% | 197,010,014 |
| 2017-08-29 | 2017-08-25 | 5.718 | 35,382,698 | -68,436 | 5.65% | 202,310,826 |
| 2017-08-28 | 2017-08-24 | 5.718 | 35,451,134 | +196,073 | 5.66% | 202,702,129 |
| 2017-08-24 | 2017-08-21 | 6.154 | 35,255,061 | +83,179 | 5.63% | 216,945,432 |
| 2017-08-22 | 2017-08-18 | 5.997 | 35,171,882 | +64,364 | 5.62% | 210,915,445 |
| 2017-08-21 | 2017-08-17 | 5.979 | 35,107,518 | -65,511 | 5.61% | 209,917,469 |
| 2017-08-18 | 2017-08-16 | 5.944 | 35,173,029 | -1,147 | 5.62% | 209,082,884 |
| 2017-08-16 | 2017-08-14 | 5.944 | 35,174,176 | -1,148 | 5.62% | 209,089,703 |
| 2017-08-15 | 2017-08-11 | 5.892 | 35,175,324 | -95,627 | 5.62% | 207,256,968 |
| 2017-08-14 | 2017-08-10 | 5.805 | 35,270,951 | -65,453 | 5.63% | 204,746,147 |
| 2017-08-11 | 2017-08-09 | 5.875 | 35,336,404 | -1,147 | 5.64% | 207,590,075 |
| 2017-08-10 | 2017-08-08 | 5.875 | 35,337,551 | -7,974 | 5.64% | 207,596,813 |
| 2017-08-01 | 2017-07-28 | 6.363 | 35,345,525 | -61,438 | 5.64% | 224,895,950 |
| 2017-07-31 | 2017-07-27 | 6.032 | 35,406,963 | -4,015 | 5.65% | 213,559,605 |
| 2017-07-27 | 2017-07-25 | 6.014 | 35,410,978 | +52,259 | 5.66% | 212,966,528 |
| 2017-07-25 | 2017-07-21 | 6.188 | 35,358,719 | -64,880 | 5.65% | 218,816,068 |
| 2017-07-24 | 2017-07-20 | 6.101 | 35,423,599 | -7,457 | 5.66% | 216,130,004 |
| 2017-07-21 | 2017-07-19 | 6.049 | 35,431,056 | -353,941 | 5.66% | 214,322,568 |
| 2017-07-20 | 2017-07-18 | 6.049 | 35,784,997 | +63,675 | 5.71% | 216,463,559 |
| 2017-07-18 | 2017-07-14 | 6.171 | 35,721,322 | +2,804,827 | 5.70% | 220,437,318 |
| 2017-07-17 | 2017-07-13 | 5.962 | 32,916,495 | -12,046 | 5.26% | 196,242,932 |
| 2017-07-14 | 2017-07-12 | 6.345 | 32,928,541 | +1,110,009 | 5.26% | 208,943,183 |
| 2017-07-13 | 2017-07-11 | 6.293 | 31,818,532 | -4,016 | 5.08% | 200,235,776 |
| 2017-07-11 | 2017-07-07 | 6.171 | 31,822,548 | -1,147 | 5.08% | 196,377,870 |
| 2017-07-07 | 2017-07-05 | 6.258 | 31,823,695 | +561,602 | 5.08% | 199,158,747 |
| 2017-07-06 | 2017-07-04 | 5.665 | 31,262,093 | -1,721 | 4.99% | 177,115,164 |
| 2017-07-05 | 2017-07-03 | 5.543 | 31,263,814 | -49,334 | 4.99% | 173,309,916 |
| 2017-07-03 | 2017-06-29 | 5.439 | 31,313,148 | -1,055,513 | 5.00% | 170,308,239 |
| 2017-06-30 | 2017-06-28 | 5.474 | 32,368,661 | -1,147 | 5.17% | 177,177,560 |
| 2017-06-28 | 2017-06-26 | 5.439 | 32,369,808 | -4,016 | 5.17% | 176,055,279 |
| 2017-06-22 | 2017-06-20 | 5.578 | 32,373,824 | +918,411 | 5.17% | 180,591,919 |
| 2017-06-21 | 2017-06-19 | 5.596 | 31,455,413 | +65,683 | 5.02% | 176,017,058 |
| 2017-06-20 | 2017-06-16 | 5.648 | 31,389,730 | -78,877 | 5.01% | 177,291,096 |
| 2017-06-19 | 2017-06-15 | 5.596 | 31,468,607 | -948,125 | 5.03% | 176,090,889 |
| 2017-06-16 | 2017-06-14 | 5.700 | 32,416,732 | -10,900 | 5.18% | 184,786,958 |
| 2017-06-15 | 2017-06-13 | 5.648 | 32,427,632 | -8,031 | 5.18% | 183,153,229 |
| 2017-06-14 | 2017-06-12 | 5.665 | 32,435,663 | -40,155 | 5.18% | 183,764,016 |
| 2017-06-13 | 2017-06-09 | 5.735 | 32,475,818 | -4,016 | 5.19% | 186,256,025 |
| 2017-06-12 | 2017-06-08 | 5.735 | 32,479,834 | -6,310 | 5.19% | 186,279,058 |
| 2017-06-09 | 2017-06-07 | 5.683 | 32,486,144 | -4,589 | 5.19% | 184,616,324 |
| 2017-06-08 | 2017-06-06 | 5.665 | 32,490,733 | -2,295 | 5.19% | 184,076,015 |
| 2017-06-06 | 2017-06-02 | 5.753 | 32,493,028 | -68,952 | 5.19% | 186,921,156 |
| 2017-06-05 | 2017-06-01 | 5.578 | 32,561,980 | +473,833 | 5.20% | 181,641,516 |
| 2017-06-02 | 2017-05-31 | 5.631 | 32,088,147 | -3,442 | 5.12% | 180,676,427 |
| 2017-06-01 | 2017-05-29 | 5.683 | 32,091,589 | +28,326,177 | 5.13% | 182,374,097 |
| 2017-05-31 | 2017-05-26 | 5.857 | 3,765,412 | +1,039,450 | 0.60% | 22,054,952 |
| 2017-05-29 | 2017-05-25 | 6.007 | 2,725,962 | -9,178 | 0.44% | 16,373,668 |
| 2017-05-26 | 2017-05-24 | 5.809 | 2,735,140 | -163,890 | 0.44% | 15,889,343 |
| 2017-05-25 | 2017-05-23 | 5.827 | 2,899,030 | -428,331 | 0.48% | 16,893,415 |
| 2017-05-24 | 2017-05-22 | 5.881 | 3,327,361 | +1,060,231 | 0.55% | 19,568,392 |
| 2017-05-23 | 2017-05-19 | 5.989 | 2,267,130 | -1,979,359 | 0.37% | 13,577,014 |
| 2017-05-22 | 2017-05-18 | 5.953 | 4,246,489 | -35,694 | 0.70% | 25,278,393 |
| 2017-05-19 | 2017-05-17 | 6.078 | 4,282,183 | -43,503 | 0.70% | 26,028,330 |
| 2017-05-18 | 2017-05-16 | 5.989 | 4,325,686 | -1,095,368 | 0.71% | 25,904,955 |
| 2017-05-17 | 2017-05-15 | 5.935 | 5,421,054 | +1,119,908 | 0.89% | 32,173,115 |
| 2017-05-16 | 2017-05-12 | 5.899 | 4,301,146 | -1,072,501 | 0.71% | 25,372,395 |
| 2017-05-15 | 2017-05-11 | 5.863 | 5,373,647 | -10,597 | 0.88% | 31,506,363 |
| 2017-05-12 | 2017-05-10 | 6.060 | 5,384,244 | -37,925 | 0.88% | 32,630,431 |
| 2017-05-11 | 2017-05-09 | 5.971 | 5,422,169 | -17,847 | 0.89% | 32,374,172 |
| 2017-05-10 | 2017-05-08 | 5.899 | 5,440,016 | -5,020 | 0.89% | 32,090,572 |
| 2017-05-09 | 2017-05-05 | 5.863 | 5,445,036 | +20,580 | 0.89% | 31,924,925 |
| 2017-05-08 | 2017-05-04 | 6.024 | 5,424,456 | -109,816 | 0.89% | 32,679,609 |
| 2017-05-05 | 2017-05-02 | 6.024 | 5,534,272 | -73,619 | 0.91% | 33,341,195 |
| 2017-05-04 | 2017-04-28 | 6.150 | 5,607,891 | -36,252 | 0.92% | 34,488,560 |
| 2017-05-02 | 2017-04-27 | 6.114 | 5,644,143 | -47,407 | 0.93% | 34,509,111 |
| 2017-04-28 | 2017-04-26 | 5.702 | 5,691,550 | -23,424 | 0.93% | 32,451,820 |
| 2017-04-27 | 2017-04-25 | 5.773 | 5,714,974 | -61,349 | 0.94% | 32,995,257 |
| 2017-04-26 | 2017-04-24 | 5.630 | 5,776,323 | -60,235 | 0.95% | 32,520,896 |
| 2017-04-25 | 2017-04-21 | 5.791 | 5,836,558 | -34,021 | 0.96% | 33,801,869 |
| 2017-04-24 | 2017-04-20 | 5.845 | 5,870,579 | +52,649 | 0.96% | 34,314,677 |
| 2017-04-21 | 2017-04-19 | 5.863 | 5,817,930 | -37,925 | 0.96% | 34,111,249 |
| 2017-04-20 | 2017-04-18 | 5.917 | 5,855,855 | -7,808 | 0.96% | 34,648,596 |
| 2017-04-19 | 2017-04-13 | 5.863 | 5,863,663 | +50,195 | 0.96% | 34,379,388 |
| 2017-04-18 | 2017-04-12 | 5.630 | 5,813,468 | -124,930 | 0.95% | 32,730,023 |
| 2017-04-13 | 2017-04-11 | 5.558 | 5,938,398 | -40,714 | 0.98% | 33,007,481 |
| 2017-04-12 | 2017-04-10 | 5.576 | 5,979,112 | -17,289 | 0.98% | 33,340,988 |
| 2017-04-11 | 2017-04-07 | 5.540 | 5,996,401 | -69,158 | 0.98% | 33,222,364 |
| 2017-04-10 | 2017-04-06 | 5.648 | 6,065,559 | -143,334 | 1.00% | 34,258,060 |
| 2017-04-07 | 2017-04-05 | 5.540 | 6,208,893 | -66,370 | 1.02% | 34,399,651 |
| 2017-04-06 | 2017-04-03 | 5.433 | 6,275,263 | -119,018 | 1.03% | 34,092,272 |
| 2017-04-05 | 2017-03-31 | 5.361 | 6,394,281 | -63,580 | 1.05% | 34,280,274 |
| 2017-04-03 | 2017-03-30 | 5.451 | 6,457,861 | -70,273 | 1.06% | 35,200,081 |
| 2017-03-31 | 2017-03-29 | 5.379 | 6,528,134 | -57,446 | 1.07% | 35,114,921 |
| 2017-03-30 | 2017-03-28 | 5.558 | 6,585,580 | -49,079 | 1.08% | 36,604,721 |
| 2017-03-29 | 2017-03-27 | 5.522 | 6,634,659 | -15,617 | 1.09% | 36,639,598 |
| 2017-03-27 | 2017-03-23 | 5.558 | 6,650,276 | +61,462 | 1.09% | 36,964,322 |
| 2017-03-23 | 2017-03-21 | 5.702 | 6,588,814 | +291,577 | 1.08% | 37,567,799 |
| 2017-03-22 | 2017-03-20 | 5.666 | 6,297,237 | +442,275 | 1.03% | 35,679,479 |
| 2017-03-17 | 2017-03-15 | 5.451 | 5,854,962 | +270,303 | 0.96% | 31,913,839 |
| 2017-03-15 | 2017-03-13 | 5.540 | 5,584,659 | +52,061 | 0.92% | 30,941,155 |
| 2017-03-14 | 2017-03-10 | 5.540 | 5,532,598 | +228,108 | 0.91% | 30,652,717 |
| 2017-03-08 | 2017-03-06 | 5.505 | 5,304,490 | -1,673 | 0.87% | 29,198,692 |
| 2017-03-07 | 2017-03-03 | 5.451 | 5,306,163 | +110,429 | 0.87% | 28,922,482 |
| 2017-03-06 | 2017-03-02 | 5.540 | 5,195,734 | +488,008 | 0.85% | 28,786,361 |
| 2017-03-03 | 2017-03-01 | 5.433 | 4,707,726 | -27,886 | 0.77% | 25,576,151 |
| 2017-03-02 | 2017-02-28 | 5.433 | 4,735,612 | -27,886 | 0.78% | 25,727,650 |
| 2017-03-01 | 2017-02-27 | 5.397 | 4,763,498 | -503,067 | 0.78% | 25,708,330 |
| 2017-02-28 | 2017-02-24 | 5.451 | 5,266,565 | -3,904 | 0.87% | 28,706,643 |
| 2017-02-27 | 2017-02-23 | 5.451 | 5,270,469 | -2,231 | 0.87% | 28,727,923 |
| 2017-02-24 | 2017-02-22 | 5.558 | 5,272,700 | -141,661 | 0.87% | 29,307,322 |
| 2017-02-23 | 2017-02-21 | 5.540 | 5,414,361 | +56,888 | 0.89% | 29,997,639 |
| 2017-02-22 | 2017-02-20 | 5.522 | 5,357,473 | -590,629 | 0.88% | 29,586,398 |
| 2017-02-21 | 2017-02-17 | 5.540 | 5,948,102 | +701,615 | 0.98% | 32,954,769 |
| 2017-02-20 | 2017-02-16 | 5.540 | 5,246,487 | +150,028 | 0.86% | 29,067,552 |
| 2017-02-17 | 2017-02-15 | 5.612 | 5,096,459 | -4,462 | 0.84% | 28,601,859 |
| 2017-02-13 | 2017-02-09 | 5.630 | 5,100,921 | +150,028 | 0.84% | 28,718,360 |
| 2017-02-07 | 2017-02-03 | 5.469 | 4,950,893 | -260,457 | 0.81% | 27,074,769 |
| 2017-02-06 | 2017-02-02 | 5.487 | 5,211,350 | -226,993 | 0.86% | 28,592,561 |
| 2017-02-03 | 2017-02-01 | 5.522 | 5,438,343 | +69,674 | 0.89% | 30,032,998 |
| 2017-02-02 | 2017-01-27 | 5.612 | 5,368,669 | -616,841 | 0.88% | 30,129,529 |
| 2017-02-01 | 2017-01-25 | 5.612 | 5,985,510 | +85,372 | 0.98% | 33,591,305 |
| 2017-01-25 | 2017-01-23 | 5.630 | 5,900,138 | +115,834 | 0.97% | 33,217,979 |
| 2017-01-23 | 2017-01-19 | 5.540 | 5,784,304 | +150,585 | 0.95% | 32,047,265 |
| 2017-01-11 | 2017-01-09 | 5.791 | 5,633,719 | -7,251 | 0.93% | 32,627,146 |
| 2017-01-10 | 2017-01-06 | 5.756 | 5,640,970 | -6,135 | 0.93% | 32,466,854 |
| 2017-01-06 | 2017-01-04 | 5.773 | 5,647,105 | -126,603 | 0.93% | 32,603,417 |
| 2017-01-04 | 2016-12-30 | 5.666 | 5,773,708 | -77,908 | 0.95% | 32,713,219 |
| 2016-12-30 | 2016-12-28 | 5.648 | 5,851,616 | +67,486 | 0.96% | 33,049,718 |
| 2016-12-29 | 2016-12-23 | 5.702 | 5,784,130 | +134,967 | 0.95% | 32,979,688 |
| 2016-12-21 | 2016-12-19 | 5.827 | 5,649,163 | +128,834 | 0.93% | 32,919,168 |
| 2016-12-20 | 2016-12-16 | 6.078 | 5,520,329 | +50,196 | 0.91% | 33,554,135 |
| 2016-12-06 | 2016-12-02 | 5.917 | 5,470,133 | +547,684 | 0.90% | 32,366,311 |
| 2016-11-07 | 2016-11-03 | 6.132 | 4,922,449 | +82,543 | 0.81% | 30,184,829 |
| 2016-11-02 | 2016-10-31 | 6.258 | 4,839,906 | -11,726 | 0.80% | 30,286,127 |
| 2016-10-28 | 2016-10-26 | 6.401 | 4,851,632 | +51,311 | 0.80% | 31,055,423 |
| 2016-10-26 | 2016-10-24 | 6.365 | 4,800,321 | +410,484 | 0.79% | 30,554,840 |
| 2016-10-25 | 2016-10-20 | 5.989 | 4,389,837 | -163,915 | 0.72% | 26,289,132 |
| 2016-10-24 | 2016-10-19 | 6.616 | 4,553,752 | -297,499 | 0.75% | 30,128,473 |
| 2016-10-20 | 2016-10-18 | 6.652 | 4,851,251 | -184,272 | 0.80% | 32,270,748 |
| 2016-10-19 | 2016-10-17 | 6.544 | 5,035,523 | -21,193 | 0.83% | 32,954,811 |
| 2016-10-18 | 2016-10-14 | 6.616 | 5,056,716 | -136,085 | 0.83% | 33,456,177 |
| 2016-10-17 | 2016-10-13 | 6.562 | 5,192,801 | -358,130 | 0.85% | 34,077,219 |
| 2016-10-14 | 2016-10-12 | 7.029 | 5,550,931 | +171,448 | 0.91% | 39,015,150 |
| 2016-10-13 | 2016-10-11 | 7.172 | 5,379,483 | +2,282 | 0.88% | 38,581,749 |
| 2016-10-12 | 2016-10-07 | 7.100 | 5,377,201 | -129,447 | 0.88% | 38,179,729 |
| 2016-10-11 | 2016-10-06 | 7.082 | 5,506,648 | +268,527 | 0.90% | 39,000,107 |
| 2016-10-07 | 2016-10-05 | 6.706 | 5,238,121 | -22,867 | 0.86% | 35,125,985 |
| 2016-10-06 | 2016-10-04 | 6.473 | 5,260,988 | +118,795 | 0.86% | 34,053,041 |
| 2016-10-05 | 2016-10-03 | 6.455 | 5,142,193 | +25,781 | 0.84% | 33,191,911 |
| 2016-10-04 | 2016-09-30 | 6.365 | 5,116,412 | +78,243 | 0.84% | 32,566,812 |
| 2016-10-03 | 2016-09-29 | 6.562 | 5,038,169 | -12,827 | 0.83% | 33,062,463 |
| 2016-09-30 | 2016-09-28 | 6.527 | 5,050,996 | +46,561 | 0.83% | 32,965,509 |
| 2016-09-21 | 2016-09-19 | 6.455 | 5,004,435 | +160,624 | 0.82% | 32,302,708 |
| 2016-09-20 | 2016-09-15 | 6.204 | 4,843,811 | +46,292 | 0.80% | 30,050,013 |
| 2016-09-19 | 2016-09-14 | 6.150 | 4,797,519 | -63,024 | 0.79% | 29,504,768 |
| 2016-09-15 | 2016-09-13 | 5.935 | 4,860,543 | +63,024 | 0.80% | 28,846,569 |
| 2016-09-12 | 2016-09-08 | 5.684 | 4,797,519 | +1,224,202 | 0.79% | 27,268,255 |
| 2016-09-08 | 2016-09-06 | 5.900 | 3,573,317 | -548,367 | 0.59% | 21,081,403 |
| 2016-09-07 | 2016-09-05 | 5.772 | 4,121,684 | -87,321 | 0.69% | 23,791,231 |
| 2016-09-06 | 2016-09-02 | 5.772 | 4,209,005 | -3,413,870 | 0.70% | 24,295,266 |
| 2016-09-05 | 2016-09-01 | 5.681 | 7,622,875 | -13,180 | 1.27% | 43,306,825 |
| 2016-09-02 | 2016-08-31 | 5.627 | 7,636,055 | -27,459 | 1.27% | 42,964,571 |
| 2016-09-01 | 2016-08-30 | 5.718 | 7,663,514 | -27,459 | 1.28% | 43,816,790 |
| 2016-08-31 | 2016-08-29 | 5.572 | 7,690,973 | -12,631 | 1.28% | 42,853,438 |
| 2016-08-30 | 2016-08-26 | 5.754 | 7,703,604 | -42,837 | 1.29% | 44,326,556 |
| 2016-08-29 | 2016-08-25 | 5.900 | 7,746,441 | -22,516 | 1.29% | 45,701,472 |
| 2016-08-26 | 2016-08-24 | 5.991 | 7,768,957 | -276,788 | 1.30% | 46,541,628 |
| 2016-08-25 | 2016-08-23 | 5.918 | 8,045,745 | -8,787 | 1.34% | 47,613,771 |
| 2016-08-24 | 2016-08-22 | 6.027 | 8,054,532 | -126,474 | 1.34% | 48,545,755 |
| 2016-08-23 | 2016-08-19 | 5.936 | 8,181,006 | -35,697 | 1.36% | 48,563,197 |
| 2016-08-22 | 2016-08-18 | 5.881 | 8,216,703 | -20,320 | 1.37% | 48,326,247 |
| 2016-08-19 | 2016-08-17 | 5.900 | 8,237,023 | -15,926 | 1.37% | 48,595,745 |
| 2016-08-18 | 2016-08-16 | 5.954 | 8,252,949 | -32,951 | 1.38% | 49,140,534 |
| 2016-08-17 | 2016-08-15 | 5.991 | 8,285,900 | +45,910 | 1.38% | 49,638,488 |
| 2016-08-16 | 2016-08-12 | 6.009 | 8,239,990 | -9,336 | 1.37% | 49,513,495 |
| 2016-08-15 | 2016-08-11 | 5.954 | 8,249,326 | +217,859 | 1.38% | 49,118,962 |
| 2016-08-12 | 2016-08-10 | 5.954 | 8,031,467 | -8,237 | 1.34% | 47,821,764 |
| 2016-08-10 | 2016-08-08 | 5.991 | 8,039,704 | -9,886 | 1.34% | 48,163,597 |
| 2016-08-08 | 2016-08-04 | 6.045 | 8,049,590 | +981,939 | 1.34% | 48,662,543 |
| 2016-08-03 | 2016-07-29 | 6.082 | 7,067,651 | -1,647 | 1.18% | 42,983,772 |
| 2016-08-01 | 2016-07-28 | 6.118 | 7,069,298 | -7,140 | 1.18% | 43,251,236 |
| 2016-07-26 | 2016-07-22 | 6.082 | 7,076,438 | -531 | 1.18% | 43,037,212 |
| 2016-07-25 | 2016-07-21 | 6.209 | 7,076,969 | -271,296 | 1.18% | 43,942,487 |
| 2016-07-22 | 2016-07-20 | 6.737 | 7,348,265 | +510,740 | 1.23% | 49,507,328 |
| 2016-07-21 | 2016-07-19 | 6.464 | 6,837,525 | -45,035 | 1.14% | 44,198,776 |
| 2016-07-20 | 2016-07-18 | 6.155 | 6,882,560 | -1,098 | 1.15% | 42,359,387 |
| 2016-07-19 | 2016-07-15 | 5.881 | 6,883,658 | -1,098 | 1.15% | 40,485,990 |
| 2016-07-15 | 2016-07-13 | 5.900 | 6,884,756 | +95,009 | 1.15% | 40,617,812 |
| 2016-07-14 | 2016-07-12 | 5.827 | 6,789,747 | -7,140 | 1.13% | 39,562,755 |
| 2016-07-13 | 2016-07-11 | 5.809 | 6,796,887 | -16,474 | 1.13% | 39,480,595 |
| 2016-07-07 | 2016-07-05 | 5.535 | 6,813,361 | -2,197 | 1.14% | 37,715,333 |
| 2016-07-04 | 2016-06-29 | 5.372 | 6,815,558 | -34,049 | 1.14% | 36,610,562 |
| 2016-06-30 | 2016-06-28 | 5.499 | 6,849,607 | -8,787 | 1.14% | 37,666,525 |
| 2016-06-29 | 2016-06-27 | 5.554 | 6,858,394 | -8,238 | 1.14% | 38,089,496 |
| 2016-06-27 | 2016-06-23 | 5.718 | 6,866,632 | -7,054 | 1.15% | 39,260,550 |
| 2016-06-24 | 2016-06-22 | 5.699 | 6,873,686 | -485,478 | 1.15% | 39,175,720 |
| 2016-06-23 | 2016-06-21 | 5.663 | 7,359,164 | +545,339 | 1.23% | 41,674,637 |
| 2016-06-21 | 2016-06-17 | 5.535 | 6,813,825 | -550 | 1.14% | 37,717,901 |
| 2016-06-20 | 2016-06-16 | 5.535 | 6,814,375 | +189,469 | 1.14% | 37,720,946 |
| 2016-06-10 | 2016-06-07 | 5.845 | 6,624,906 | -163,575 | 1.11% | 38,722,885 |
| 2016-06-08 | 2016-06-06 | 5.809 | 6,788,481 | +134,552 | 1.13% | 39,431,768 |
| 2016-06-06 | 2016-06-02 | 5.809 | 6,653,929 | -327,326 | 1.11% | 38,650,205 |
| 2016-06-03 | 2016-06-01 | 5.954 | 6,981,255 | -367,188 | 1.16% | 41,568,486 |
| 2016-06-02 | 2016-05-31 | 5.973 | 7,348,443 | -7,689 | 1.23% | 43,888,641 |
| 2016-06-01 | 2016-05-30 | 5.845 | 7,356,132 | -3,844 | 1.23% | 42,996,936 |
| 2016-05-31 | 2016-05-27 | 5.645 | 7,359,976 | -7,689 | 1.23% | 41,545,219 |
| 2016-05-27 | 2016-05-25 | 5.663 | 7,367,665 | +866,432 | 1.23% | 41,722,778 |
| 2016-05-26 | 2016-05-24 | 5.645 | 6,501,233 | -30,205 | 1.08% | 36,697,830 |
| 2016-05-25 | 2016-05-23 | 5.572 | 6,531,438 | +2,476,835 | 1.09% | 36,392,609 |
| 2016-05-24 | 2016-05-20 | 5.463 | 4,054,603 | +704,601 | 0.68% | 22,148,920 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,350,002 | +111,785 | 0.56% | 19,788,156 |
| 2016-05-19 | 2016-05-17 | 5.888 | 3,238,217 | -1,654,307 | 0.56% | 19,066,545 |
| 2016-05-18 | 2016-05-16 | 5.907 | 4,892,524 | +1,279,288 | 0.85% | 28,899,692 |
| 2016-05-17 | 2016-05-13 | 5.964 | 3,613,236 | -585,240 | 0.63% | 21,548,277 |
| 2016-05-13 | 2016-05-11 | 6.077 | 4,198,476 | +731,022 | 0.73% | 25,515,399 |
| 2016-05-12 | 2016-05-10 | 6.096 | 3,467,454 | -566,753 | 0.60% | 21,138,406 |
| 2016-05-11 | 2016-05-09 | 6.077 | 4,034,207 | +553,020 | 0.70% | 24,517,087 |
| 2016-05-10 | 2016-05-06 | 6.039 | 3,481,187 | -553,168 | 0.60% | 21,024,404 |
| 2016-05-09 | 2016-05-05 | 6.058 | 4,034,355 | -2,473,742 | 0.70% | 24,441,607 |
| 2016-05-06 | 2016-05-04 | 6.021 | 6,508,097 | -552,492 | 1.13% | 39,182,018 |
| 2016-05-04 | 2016-04-29 | 6.248 | 7,060,589 | -1,057 | 1.22% | 44,112,384 |
| 2016-05-03 | 2016-04-28 | 6.153 | 7,061,646 | -34,409 | 1.22% | 43,450,519 |
| 2016-04-29 | 2016-04-27 | 6.115 | 7,096,055 | -1,056 | 1.23% | 43,393,548 |
| 2016-04-28 | 2016-04-26 | 6.153 | 7,097,111 | -2,641 | 1.23% | 43,668,736 |
| 2016-04-27 | 2016-04-25 | 6.096 | 7,099,752 | +339,101 | 1.23% | 43,281,740 |
| 2016-04-26 | 2016-04-22 | 6.077 | 6,760,651 | -740,001 | 1.17% | 41,086,506 |
| 2016-04-25 | 2016-04-21 | 6.172 | 7,500,652 | -24,826 | 1.30% | 46,293,741 |
| 2016-04-22 | 2016-04-20 | 6.172 | 7,525,478 | +264,992 | 1.31% | 46,446,966 |
| 2016-04-21 | 2016-04-19 | 5.793 | 7,260,486 | +131,521 | 1.26% | 42,062,277 |
| 2016-04-20 | 2016-04-18 | 5.755 | 7,128,965 | -36,369 | 1.24% | 41,030,398 |
| 2016-04-18 | 2016-04-14 | 5.604 | 7,165,334 | -31,164 | 1.24% | 40,154,462 |
| 2016-04-15 | 2016-04-13 | 5.415 | 7,196,498 | -11,092 | 1.25% | 38,966,635 |
| 2016-04-14 | 2016-04-12 | 5.225 | 7,207,590 | -3,697 | 1.25% | 37,662,125 |
| 2016-04-13 | 2016-04-11 | 5.187 | 7,211,287 | -479,074 | 1.25% | 37,408,389 |
| 2016-04-11 | 2016-04-07 | 5.263 | 7,690,361 | +570,451 | 1.33% | 40,475,963 |
| 2016-04-01 | 2016-03-30 | 5.453 | 7,119,910 | -24,826 | 1.23% | 38,821,531 |
| 2016-03-31 | 2016-03-29 | 5.528 | 7,144,736 | -22,184 | 1.24% | 39,497,963 |
| 2016-03-30 | 2016-03-24 | 5.547 | 7,166,920 | -54,562 | 1.24% | 39,756,289 |
| 2016-03-29 | 2016-03-23 | 5.661 | 7,221,482 | +400,587 | 1.25% | 40,879,275 |
| 2016-03-24 | 2016-03-22 | 5.623 | 6,820,895 | +100,885 | 1.18% | 38,353,365 |
| 2016-03-23 | 2016-03-21 | 5.509 | 6,720,010 | +400,162 | 1.17% | 37,022,741 |
| 2016-03-21 | 2016-03-17 | 5.623 | 6,319,848 | +168,494 | 1.10% | 35,536,017 |
| 2016-03-15 | 2016-03-11 | 5.661 | 6,151,354 | -82,398 | 1.07% | 34,821,508 |
| 2016-03-08 | 2016-03-04 | 5.680 | 6,233,752 | +138,387 | 1.08% | 35,405,965 |
| 2016-03-04 | 2016-03-02 | 5.585 | 6,095,365 | +140,500 | 1.06% | 34,042,966 |
| 2016-02-25 | 2016-02-23 | 5.585 | 5,954,865 | -942,353 | 1.03% | 33,258,266 |
| 2016-02-23 | 2016-02-19 | 5.680 | 6,897,218 | +352,834 | 1.20% | 39,174,266 |
| 2016-02-19 | 2016-02-17 | 5.680 | 6,544,384 | -8,979 | 1.14% | 37,170,268 |
| 2016-02-17 | 2016-02-15 | 5.680 | 6,553,363 | -1,585 | 1.14% | 37,221,266 |
| 2016-02-15 | 2016-02-11 | 5.680 | 6,554,948 | +239,146 | 1.14% | 37,230,268 |
| 2016-02-04 | 2016-02-02 | 5.774 | 6,315,802 | -42,255 | 1.10% | 36,469,853 |
| 2016-02-03 | 2016-02-01 | 5.888 | 6,358,057 | +268,323 | 1.10% | 37,436,089 |
| 2016-02-01 | 2016-01-28 | 5.699 | 6,089,734 | +528 | 1.06% | 34,703,277 |
| 2016-01-29 | 2016-01-27 | 5.566 | 6,089,206 | -7,395 | 1.06% | 33,893,285 |
| 2016-01-25 | 2016-01-21 | 5.604 | 6,096,601 | -29,579 | 1.06% | 34,165,293 |
| 2016-01-22 | 2016-01-20 | 5.907 | 6,126,180 | -983 | 1.06% | 36,186,786 |
| 2016-01-21 | 2016-01-19 | 6.058 | 6,127,163 | +2,641 | 1.06% | 37,120,607 |
| 2016-01-19 | 2016-01-15 | 5.983 | 6,124,522 | -372,377 | 1.06% | 36,640,800 |
| 2016-01-18 | 2016-01-14 | 6.058 | 6,496,899 | +165,853 | 1.13% | 39,360,604 |
| 2016-01-15 | 2016-01-13 | 6.210 | 6,331,046 | +186,981 | 1.10% | 39,314,701 |
| 2016-01-14 | 2016-01-12 | 6.172 | 6,144,065 | -32,748 | 1.07% | 37,920,937 |
| 2016-01-12 | 2016-01-08 | 6.267 | 6,176,813 | +100,284 | 1.07% | 38,707,766 |
| 2016-01-08 | 2016-01-06 | 6.437 | 6,076,529 | -13,585 | 1.05% | 39,114,714 |
| 2016-01-06 | 2016-01-04 | 6.437 | 6,090,114 | -144,725 | 1.06% | 39,202,160 |
| 2016-01-05 | 2015-12-31 | 6.513 | 6,234,839 | -383,628 | 1.08% | 40,605,919 |
| 2016-01-04 | 2015-12-29 | 6.399 | 6,618,467 | +551,594 | 1.15% | 42,352,570 |
| 2015-12-30 | 2015-12-28 | 6.304 | 6,066,873 | -13,079 | 1.05% | 38,248,535 |
| 2015-12-29 | 2015-12-24 | 6.399 | 6,079,952 | -219,729 | 1.05% | 38,906,531 |
| 2015-12-28 | 2015-12-22 | 6.304 | 6,299,681 | -214,975 | 1.09% | 39,716,270 |
| 2015-12-23 | 2015-12-21 | 6.361 | 6,514,656 | +443,155 | 1.13% | 41,441,592 |
| 2015-12-22 | 2015-12-18 | 6.304 | 6,071,501 | +188,038 | 1.05% | 38,277,712 |
| 2015-12-21 | 2015-12-17 | 6.323 | 5,883,463 | -544,570 | 1.02% | 37,203,616 |
| 2015-12-18 | 2015-12-16 | 6.248 | 6,428,033 | +347,553 | 1.11% | 40,160,370 |
| 2015-12-17 | 2015-12-15 | 6.248 | 6,080,480 | -461,114 | 1.05% | 37,988,965 |
| 2015-12-16 | 2015-12-14 | 6.361 | 6,541,594 | +318,501 | 1.13% | 41,612,952 |
| 2015-12-15 | 2015-12-11 | 6.323 | 6,223,093 | +917,475 | 1.08% | 39,351,240 |
| 2015-12-11 | 2015-12-09 | 6.437 | 5,305,618 | -60,214 | 0.92% | 34,152,347 |
| 2015-12-10 | 2015-12-08 | 6.380 | 5,365,832 | -276,774 | 0.93% | 34,235,181 |
| 2015-12-09 | 2015-12-07 | 6.437 | 5,642,606 | +156,873 | 0.98% | 36,321,544 |
| 2015-12-07 | 2015-12-03 | 6.304 | 5,485,733 | +171,136 | 0.95% | 34,584,744 |
| 2015-12-04 | 2015-12-02 | 6.304 | 5,314,597 | -143,669 | 0.92% | 33,505,819 |
| 2015-12-03 | 2015-12-01 | 6.210 | 5,458,266 | -6,339 | 0.95% | 33,894,888 |
| 2015-12-02 | 2015-11-30 | 6.229 | 5,464,605 | -1,056 | 0.95% | 34,037,710 |
| 2015-12-01 | 2015-11-27 | 6.267 | 5,465,661 | -1,585 | 0.95% | 34,251,244 |
| 2015-11-30 | 2015-11-26 | 6.399 | 5,467,246 | +124,126 | 0.95% | 34,985,733 |
| 2015-11-24 | 2015-11-20 | 6.286 | 5,343,120 | -8,979 | 0.93% | 33,584,484 |
| 2015-11-23 | 2015-11-19 | 6.380 | 5,352,099 | -495,447 | 0.93% | 34,147,562 |
| 2015-11-20 | 2015-11-18 | 6.134 | 5,847,546 | +495,975 | 1.01% | 35,869,417 |
| 2015-11-19 | 2015-11-17 | 6.134 | 5,351,571 | -131,708 | 0.93% | 32,827,058 |
| 2015-11-18 | 2015-11-16 | 6.077 | 5,483,279 | +25,987 | 0.95% | 33,323,533 |
| 2015-11-16 | 2015-11-12 | 6.229 | 5,457,292 | -5,810 | 0.95% | 33,992,159 |
| 2015-11-13 | 2015-11-11 | 6.304 | 5,463,102 | -61,535 | 0.95% | 34,442,067 |
| 2015-11-10 | 2015-11-06 | 6.191 | 5,524,637 | -3,697 | 0.96% | 34,202,446 |
| 2015-11-06 | 2015-11-04 | 6.797 | 5,528,334 | -20,600 | 0.96% | 37,574,602 |
| 2015-11-05 | 2015-11-03 | 6.816 | 5,548,934 | -6,338 | 0.96% | 37,819,669 |
| 2015-11-04 | 2015-11-02 | 6.910 | 5,555,272 | -79,388 | 0.96% | 38,388,740 |
| 2015-11-03 | 2015-10-30 | 7.043 | 5,634,660 | -10,035 | 0.98% | 39,684,080 |
| 2015-11-02 | 2015-10-29 | 7.043 | 5,644,695 | -26,727 | 0.98% | 39,754,755 |
| 2015-10-30 | 2015-10-28 | 7.005 | 5,671,422 | -1,057 | 0.98% | 39,728,242 |
| 2015-10-29 | 2015-10-27 | 6.854 | 5,672,479 | +244,322 | 0.98% | 38,876,497 |
| 2015-10-28 | 2015-10-26 | 6.967 | 5,428,157 | +71,225 | 0.94% | 37,818,638 |
| 2015-10-27 | 2015-10-23 | 7.062 | 5,356,932 | -61,291 | 0.93% | 37,829,502 |
| 2015-10-26 | 2015-10-22 | 7.232 | 5,418,223 | +496,876 | 0.94% | 39,185,546 |
| 2015-10-23 | 2015-10-20 | 7.119 | 4,921,347 | -34,544 | 0.85% | 35,033,013 |
| 2015-10-22 | 2015-10-19 | 7.138 | 4,955,891 | +39,145 | 0.86% | 35,372,745 |
| 2015-10-20 | 2015-10-16 | 7.308 | 4,916,746 | -555,767 | 0.85% | 35,931,119 |
| 2015-10-19 | 2015-10-15 | 7.270 | 5,472,513 | +109,912 | 0.95% | 39,785,396 |
| 2015-10-16 | 2015-10-14 | 7.251 | 5,362,601 | +76,060 | 0.93% | 38,884,805 |
| 2015-10-15 | 2015-10-13 | 7.251 | 5,286,541 | -245,083 | 0.92% | 38,333,285 |
| 2015-10-14 | 2015-10-12 | 7.365 | 5,531,624 | -46,481 | 0.96% | 40,738,770 |
| 2015-10-13 | 2015-10-09 | 7.062 | 5,578,105 | +398,596 | 0.97% | 39,391,379 |
| 2015-10-12 | 2015-10-08 | 6.740 | 5,179,509 | -150,592 | 0.90% | 34,909,550 |
| 2015-10-09 | 2015-10-07 | 6.948 | 5,330,101 | +182,227 | 0.92% | 37,034,558 |
| 2015-10-08 | 2015-10-06 | 6.854 | 5,147,874 | +84,839 | 0.89% | 35,281,102 |
| 2015-10-06 | 2015-10-02 | 6.645 | 5,063,035 | -9,507 | 0.88% | 33,645,246 |
| 2015-10-05 | 2015-09-30 | 6.588 | 5,072,542 | +217,193 | 0.88% | 33,420,316 |
| 2015-10-02 | 2015-09-29 | 6.475 | 4,855,349 | -10,564 | 0.84% | 31,437,805 |
| 2015-09-30 | 2015-09-25 | 6.551 | 4,865,913 | +34,861 | 0.84% | 31,874,700 |
| 2015-09-29 | 2015-09-24 | 6.721 | 4,831,052 | -73,947 | 0.84% | 32,469,509 |
| 2015-09-25 | 2015-09-23 | 6.778 | 4,904,999 | +644,398 | 0.85% | 33,245,098 |
| 2015-09-24 | 2015-09-22 | 6.740 | 4,260,601 | -494,813 | 0.74% | 28,716,171 |
| 2015-09-23 | 2015-09-21 | 6.286 | 4,755,414 | -19,543 | 0.82% | 29,890,424 |
| 2015-09-22 | 2015-09-18 | 6.304 | 4,774,957 | -1,585 | 0.83% | 30,103,664 |
| 2015-09-21 | 2015-09-17 | 6.172 | 4,776,542 | +124,654 | 0.83% | 29,480,637 |
| 2015-09-18 | 2015-09-16 | 6.021 | 4,651,888 | -1,056 | 0.81% | 28,006,706 |
| 2015-09-17 | 2015-09-15 | 5.983 | 4,652,944 | +1,917,180 | 0.81% | 27,836,881 |
| 2015-09-16 | 2015-09-14 | 6.210 | 2,735,764 | +1,062,111 | 0.47% | 16,988,621 |
| 2015-09-15 | 2015-09-11 | 6.300 | 1,673,653 | -13,733 | 0.29% | 10,544,186 |
| 2015-09-14 | 2015-09-10 | 6.089 | 1,687,386 | +18,508 | 0.29% | 10,274,188 |
| 2015-09-10 | 2015-09-08 | 5.589 | 1,668,878 | -473,249 | 0.29% | 9,328,061 |
| 2015-09-09 | 2015-09-07 | 5.513 | 2,142,127 | -1,178,417 | 0.38% | 11,808,668 |
| 2015-09-08 | 2015-09-04 | 5.570 | 3,320,544 | -60,393 | 0.58% | 18,496,137 |
| 2015-09-07 | 2015-09-02 | 5.705 | 3,380,937 | -4,165 | 0.59% | 19,287,118 |
| 2015-09-04 | 2015-09-01 | 5.762 | 3,385,102 | -72,888 | 0.60% | 19,505,937 |
| 2015-09-02 | 2015-08-31 | 5.801 | 3,457,990 | -520 | 0.61% | 20,058,778 |
| 2015-08-31 | 2015-08-27 | 5.974 | 3,458,510 | -885,065 | 0.61% | 20,659,663 |
| 2015-08-27 | 2015-08-25 | 5.820 | 4,343,575 | +847,580 | 0.76% | 25,279,225 |
| 2015-08-26 | 2015-08-24 | 6.031 | 3,495,995 | -122,889 | 0.62% | 21,085,031 |
| 2015-08-25 | 2015-08-21 | 6.550 | 3,618,884 | -131,718 | 0.64% | 23,702,974 |
| 2015-08-24 | 2015-08-20 | 6.473 | 3,750,602 | +489,389 | 0.66% | 24,277,540 |
| 2015-08-21 | 2015-08-19 | 6.780 | 3,261,213 | -315 | 0.57% | 22,111,982 |
| 2015-08-20 | 2015-08-18 | 6.761 | 3,261,528 | +241,571 | 0.57% | 22,051,472 |
| 2015-08-19 | 2015-08-17 | 6.780 | 3,019,957 | -2,083 | 0.53% | 20,476,195 |
| 2015-08-18 | 2015-08-14 | 6.742 | 3,022,040 | -3,332 | 0.53% | 20,374,226 |
| 2015-08-17 | 2015-08-13 | 6.838 | 3,025,372 | -7,601 | 0.53% | 20,687,241 |
| 2015-08-14 | 2015-08-12 | 6.876 | 3,032,973 | -13,536 | 0.53% | 20,855,729 |
| 2015-08-13 | 2015-08-11 | 7.011 | 3,046,509 | -6,768 | 0.54% | 21,358,420 |
| 2015-08-12 | 2015-08-10 | 7.203 | 3,053,277 | -3,124 | 0.54% | 21,992,332 |
| 2015-08-11 | 2015-08-07 | 7.164 | 3,056,401 | -271,659 | 0.54% | 21,897,421 |
| 2015-08-10 | 2015-08-06 | 7.241 | 3,328,060 | +115,059 | 0.59% | 24,099,404 |
| 2015-08-07 | 2015-08-05 | 7.088 | 3,213,001 | -13,088 | 0.57% | 22,772,517 |
| 2015-08-06 | 2015-08-04 | 7.164 | 3,226,089 | -60,681 | 0.57% | 23,113,141 |
| 2015-08-05 | 2015-08-03 | 6.819 | 3,286,770 | -81,218 | 0.58% | 22,411,528 |
| 2015-08-04 | 2015-07-31 | 6.857 | 3,367,988 | -20,825 | 0.59% | 23,094,712 |
| 2015-08-03 | 2015-07-30 | 6.588 | 3,388,813 | -57,477 | 0.60% | 22,326,237 |
| 2015-07-31 | 2015-07-29 | 6.531 | 3,446,290 | -305,400 | 0.61% | 22,506,323 |
| 2015-07-30 | 2015-07-28 | 6.588 | 3,751,690 | -25,510 | 0.66% | 24,716,949 |
| 2015-07-29 | 2015-07-27 | 6.511 | 3,777,200 | -31,759 | 0.66% | 24,594,811 |
| 2015-07-28 | 2015-07-24 | 6.838 | 3,808,959 | -36,443 | 0.67% | 26,045,344 |
| 2015-07-27 | 2015-07-23 | 6.953 | 3,845,402 | -71,049 | 0.68% | 26,737,705 |
| 2015-07-24 | 2015-07-22 | 6.953 | 3,916,451 | -13,015 | 0.69% | 27,231,720 |
| 2015-07-23 | 2015-07-21 | 7.049 | 3,929,466 | -2,315 | 0.69% | 27,699,594 |
| 2015-07-22 | 2015-07-20 | 7.030 | 3,931,781 | -27,767 | 0.69% | 27,640,393 |
| 2015-07-21 | 2015-07-17 | 7.107 | 3,959,548 | +42,171 | 0.70% | 28,139,809 |
| 2015-07-17 | 2015-07-15 | 6.934 | 3,917,377 | -99,569 | 0.69% | 27,162,915 |
| 2015-07-16 | 2015-07-14 | 7.472 | 4,016,946 | +284,679 | 0.71% | 30,013,690 |
| 2015-07-15 | 2015-07-13 | 7.299 | 3,732,267 | -2,972 | 0.66% | 27,241,443 |
| 2015-07-14 | 2015-07-10 | 7.184 | 3,735,239 | -242,248 | 0.66% | 26,832,664 |
| 2015-07-13 | 2015-07-09 | 7.260 | 3,977,487 | -15,619 | 0.70% | 28,878,483 |
| 2015-07-10 | 2015-07-08 | 6.684 | 3,993,106 | +59,274 | 0.70% | 26,690,941 |
| 2015-07-09 | 2015-07-07 | 7.145 | 3,933,832 | -28,636 | 0.69% | 28,108,169 |
| 2015-07-08 | 2015-07-06 | 7.337 | 3,962,468 | -94,232 | 0.70% | 29,073,876 |
| 2015-07-07 | 2015-07-03 | 7.549 | 4,056,700 | +40,609 | 0.71% | 30,622,401 |
| 2015-07-06 | 2015-07-02 | 7.760 | 4,016,091 | -24,470 | 0.71% | 31,164,396 |
| 2015-07-03 | 2015-06-30 | 7.971 | 4,040,561 | -7,809 | 0.71% | 32,207,986 |
| 2015-07-02 | 2015-06-29 | 7.568 | 4,048,370 | +344,732 | 0.71% | 30,637,281 |
| 2015-06-30 | 2015-06-26 | 7.856 | 3,703,638 | -260,313 | 0.65% | 29,095,488 |
| 2015-06-29 | 2015-06-25 | 8.029 | 3,963,951 | -13,515 | 0.70% | 31,825,729 |
| 2015-06-26 | 2015-06-24 | 7.990 | 3,977,466 | +301,442 | 0.70% | 31,781,443 |
| 2015-06-25 | 2015-06-23 | 7.933 | 3,676,024 | -196,796 | 0.65% | 29,160,985 |
| 2015-06-24 | 2015-06-22 | 8.048 | 3,872,820 | -289,430 | 0.68% | 31,168,445 |
| 2015-06-23 | 2015-06-19 | 8.086 | 4,162,250 | +1,332,371 | 0.73% | 33,657,671 |
| 2015-06-22 | 2015-06-18 | 8.221 | 2,829,879 | +564,668 | 0.50% | 23,264,056 |
| 2015-06-19 | 2015-06-17 | 8.144 | 2,265,211 | -33,320 | 0.40% | 18,447,959 |
| 2015-06-18 | 2015-06-16 | 8.163 | 2,298,531 | -2,083 | 0.40% | 18,763,467 |
| 2015-06-17 | 2015-06-15 | 8.413 | 2,300,614 | -6,768 | 0.40% | 19,354,933 |
| 2015-06-15 | 2015-06-11 | 7.914 | 2,307,382 | +77,573 | 0.41% | 18,259,569 |
| 2015-06-12 | 2015-06-10 | 7.894 | 2,229,809 | +278,571 | 0.39% | 17,602,862 |
| 2015-06-11 | 2015-06-09 | 7.952 | 1,951,238 | -715 | 0.34% | 15,516,165 |
| 2015-06-10 | 2015-06-08 | 8.709 | 1,951,953 | -181,735 | 0.34% | 16,998,893 |
| 2015-06-09 | 2015-06-05 | 8.808 | 2,133,688 | -52,087 | 0.38% | 18,792,715 |
| 2015-06-08 | 2015-06-04 | 8.748 | 2,185,775 | -596,080 | 0.40% | 19,121,692 |
| 2015-06-05 | 2015-06-03 | 8.748 | 2,781,855 | +215,064 | 0.50% | 24,336,345 |
| 2015-06-04 | 2015-06-02 | 9.025 | 2,566,791 | +244,538 | 0.47% | 23,166,155 |
| 2015-06-02 | 2015-05-29 | 9.302 | 2,322,253 | +18,275 | 0.42% | 21,602,598 |
| 2015-05-29 | 2015-05-27 | 9.599 | 2,303,978 | +361,755 | 0.42% | 22,116,616 |
| 2015-05-28 | 2015-05-26 | 9.283 | 1,942,223 | -59,167 | 0.35% | 18,028,954 |
| 2015-05-26 | 2015-05-21 | 9.342 | 2,001,390 | -69,723 | 0.36% | 18,697,017 |
| 2015-05-22 | 2015-05-20 | 9.342 | 2,071,113 | -67,914 | 0.38% | 19,348,371 |
| 2015-05-20 | 2015-05-18 | 9.283 | 2,139,027 | +94,137 | 0.39% | 19,855,815 |
| 2015-05-19 | 2015-05-15 | 9.144 | 2,044,890 | -195,723 | 0.37% | 18,698,662 |
| 2015-05-15 | 2015-05-13 | 9.045 | 2,240,613 | +92,965 | 0.41% | 20,266,635 |
| 2015-05-14 | 2015-05-12 | 9.263 | 2,147,648 | +186,210 | 0.39% | 19,893,333 |
| 2015-05-13 | 2015-05-11 | 9.164 | 1,961,438 | +78,255 | 0.36% | 17,974,391 |
| 2015-05-12 | 2015-05-08 | 9.322 | 1,883,183 | -282,937 | 0.34% | 17,555,453 |
| 2015-05-11 | 2015-05-07 | 9.164 | 2,166,120 | -62,985 | 0.39% | 19,850,073 |
| 2015-05-08 | 2015-05-06 | 9.243 | 2,229,105 | +111,154 | 0.40% | 20,603,738 |
| 2015-05-07 | 2015-05-05 | 9.223 | 2,117,951 | -63,362 | 0.38% | 19,534,416 |
| 2015-05-06 | 2015-05-04 | 9.342 | 2,181,313 | -103,070 | 0.40% | 20,377,861 |
| 2015-05-05 | 2015-04-30 | 9.540 | 2,284,383 | +187,951 | 0.41% | 21,792,877 |
| 2015-05-04 | 2015-04-29 | 9.659 | 2,096,432 | +35,763 | 0.38% | 20,248,796 |
| 2015-04-30 | 2015-04-28 | 9.580 | 2,060,669 | -25,767 | 0.37% | 19,740,230 |
| 2015-04-29 | 2015-04-27 | 9.797 | 2,086,436 | +70,870 | 0.38% | 20,441,317 |
| 2015-04-28 | 2015-04-24 | 9.896 | 2,015,566 | -242,716 | 0.37% | 19,946,451 |
| 2015-04-27 | 2015-04-23 | 9.975 | 2,258,282 | +419,858 | 0.41% | 22,527,205 |
| 2015-04-24 | 2015-04-22 | 9.817 | 1,838,424 | -609,943 | 0.33% | 18,047,870 |
| 2015-04-23 | 2015-04-21 | 9.441 | 2,448,367 | -212,203 | 0.44% | 23,114,979 |
| 2015-04-22 | 2015-04-20 | 9.461 | 2,660,570 | +276,538 | 0.48% | 25,171,042 |
| 2015-04-21 | 2015-04-17 | 9.738 | 2,384,032 | -207,655 | 0.43% | 23,215,379 |
| 2015-04-20 | 2015-04-16 | 9.797 | 2,591,687 | -43,731 | 0.47% | 25,391,383 |
| 2015-04-17 | 2015-04-15 | 9.718 | 2,635,418 | +13,641 | 0.48% | 25,611,181 |
| 2015-04-16 | 2015-04-14 | 10.114 | 2,621,777 | -43,470 | 0.48% | 26,516,442 |
| 2015-04-15 | 2015-04-13 | 10.332 | 2,665,247 | -178,250 | 0.48% | 27,536,362 |
| 2015-04-14 | 2015-04-10 | 10.114 | 2,843,497 | +813,780 | 0.52% | 28,758,900 |
| 2015-04-13 | 2015-04-09 | 10.233 | 2,029,717 | +90,439 | 0.37% | 20,769,433 |
| 2015-04-10 | 2015-04-08 | 9.876 | 1,939,278 | +87,042 | 0.35% | 19,153,106 |
| 2015-04-02 | 2015-03-31 | 8.827 | 1,852,236 | +81,294 | 0.34% | 16,350,453 |
| 2015-04-01 | 2015-03-30 | 8.867 | 1,770,942 | +204,317 | 0.32% | 15,702,939 |
| 2015-03-31 | 2015-03-27 | 8.451 | 1,566,625 | -202,097 | 0.28% | 13,240,108 |
| 2015-03-30 | 2015-03-26 | 8.590 | 1,768,722 | -201,367 | 0.32% | 15,193,153 |
| 2015-03-27 | 2015-03-25 | 8.610 | 1,970,089 | +353,671 | 0.36% | 16,961,869 |
| 2015-03-26 | 2015-03-24 | 8.629 | 1,616,418 | -5,053 | 0.29% | 13,948,862 |
| 2015-03-25 | 2015-03-23 | 8.709 | 1,621,471 | +180,372 | 0.29% | 14,120,838 |
| 2015-03-24 | 2015-03-20 | 8.788 | 1,441,099 | +356,991 | 0.26% | 12,664,131 |
| 2015-03-23 | 2015-03-19 | 8.629 | 1,084,108 | -561,372 | 0.20% | 9,355,298 |
| 2015-03-20 | 2015-03-18 | 8.075 | 1,645,480 | -656,818 | 0.30% | 13,287,748 |
| 2015-03-17 | 2015-03-13 | 8.333 | 2,302,298 | -157,636 | 0.42% | 19,184,136 |
| 2015-03-16 | 2015-03-12 | 8.154 | 2,459,934 | -264,748 | 0.45% | 20,059,462 |
| 2015-03-13 | 2015-03-11 | 7.937 | 2,724,682 | -40,419 | 0.49% | 21,625,134 |
| 2015-03-12 | 2015-03-10 | 8.135 | 2,765,101 | -53,556 | 0.50% | 22,493,209 |
| 2015-03-11 | 2015-03-09 | 8.194 | 2,818,657 | -27,789 | 0.51% | 23,096,234 |
| 2015-03-10 | 2015-03-06 | 8.432 | 2,846,446 | -150,057 | 0.52% | 23,999,995 |
| 2015-03-09 | 2015-03-05 | 8.669 | 2,996,503 | -43,956 | 0.54% | 25,976,906 |
| 2015-03-05 | 2015-03-03 | 8.709 | 3,040,459 | +263,737 | 0.55% | 26,478,320 |
| 2015-03-04 | 2015-03-02 | 9.223 | 2,776,722 | -194,744 | 0.50% | 25,610,433 |
| 2015-03-03 | 2015-02-27 | 9.362 | 2,971,466 | -2,527 | 0.54% | 27,818,295 |
| 2015-03-02 | 2015-02-26 | 9.283 | 2,973,993 | +1,050,403 | 0.54% | 27,606,502 |
| 2015-02-27 | 2015-02-25 | 9.441 | 1,923,590 | -20,210 | 0.35% | 18,160,571 |
| 2015-02-26 | 2015-02-24 | 9.322 | 1,943,800 | +48,842 | 0.35% | 18,120,538 |
| 2015-02-25 | 2015-02-23 | 9.362 | 1,894,958 | -7,579 | 0.34% | 17,740,234 |
| 2015-02-24 | 2015-02-18 | 9.223 | 1,902,537 | -13,641 | 0.34% | 17,547,596 |
| 2015-02-23 | 2015-02-16 | 9.441 | 1,916,178 | +83,870 | 0.35% | 18,090,594 |
| 2015-02-12 | 2015-02-10 | 9.184 | 1,832,308 | -1,010 | 0.33% | 16,827,324 |
| 2015-02-09 | 2015-02-05 | 8.986 | 1,833,318 | -30,820 | 0.33% | 16,473,742 |
| 2015-02-06 | 2015-02-04 | 9.085 | 1,864,138 | -99,356 | 0.34% | 16,935,162 |
| 2015-02-05 | 2015-02-03 | 8.986 | 1,963,494 | +169,080 | 0.36% | 17,643,471 |
| 2015-02-04 | 2015-02-02 | 8.511 | 1,794,414 | +15,157 | 0.33% | 15,271,782 |
| 2015-02-03 | 2015-01-30 | 8.907 | 1,779,257 | +166,225 | 0.32% | 15,847,100 |
| 2015-02-02 | 2015-01-29 | 9.203 | 1,613,032 | -90,718 | 0.29% | 14,845,490 |
| 2015-01-30 | 2015-01-28 | 9.441 | 1,703,750 | -2,752 | 0.31% | 16,085,066 |
| 2015-01-29 | 2015-01-27 | 9.322 | 1,706,502 | +81,850 | 0.31% | 15,908,393 |
| 2015-01-28 | 2015-01-26 | 9.461 | 1,624,652 | -22,231 | 0.29% | 15,370,459 |
| 2015-01-27 | 2015-01-23 | 9.401 | 1,646,883 | -45,472 | 0.30% | 15,482,994 |
| 2015-01-26 | 2015-01-22 | 9.520 | 1,692,355 | -55,072 | 0.31% | 16,111,469 |
| 2015-01-23 | 2015-01-21 | 9.302 | 1,747,427 | -112,164 | 0.32% | 16,255,319 |
| 2015-01-22 | 2015-01-20 | 9.876 | 1,859,591 | -11,621 | 0.34% | 18,366,085 |
| 2015-01-21 | 2015-01-19 | 9.896 | 1,871,212 | +10,105 | 0.34% | 18,517,894 |
| 2015-01-19 | 2015-01-15 | 10.272 | 1,861,107 | -2,021 | 0.34% | 19,117,773 |
| 2015-01-16 | 2015-01-14 | 10.233 | 1,863,128 | -24,757 | 0.34% | 19,064,782 |
| 2015-01-15 | 2015-01-13 | 10.114 | 1,887,885 | +100,039 | 0.34% | 19,093,917 |
| 2015-01-14 | 2015-01-12 | 10.431 | 1,787,846 | -1,516 | 0.32% | 18,648,303 |
| 2015-01-13 | 2015-01-09 | 10.945 | 1,789,362 | -171,783 | 0.32% | 19,584,926 |
| 2015-01-12 | 2015-01-08 | 11.598 | 1,961,145 | -7,073 | 0.36% | 22,746,047 |
| 2015-01-09 | 2015-01-07 | 11.856 | 1,968,218 | -22,064 | 0.36% | 23,334,507 |
| 2015-01-08 | 2015-01-06 | 11.678 | 1,990,282 | -32,907 | 0.36% | 23,241,558 |
| 2015-01-07 | 2015-01-05 | 11.480 | 2,023,189 | -10,443 | 0.37% | 23,225,392 |
| 2015-01-06 | 2015-01-02 | 11.678 | 2,033,632 | -162,689 | 0.37% | 23,747,778 |
| 2015-01-05 | 2014-12-31 | 11.697 | 2,196,321 | -6,063 | 0.40% | 25,691,053 |
| 2015-01-02 | 2014-12-29 | 11.460 | 2,202,384 | -8,083 | 0.40% | 25,238,888 |
| 2014-12-30 | 2014-12-24 | 11.282 | 2,210,467 | +55,576 | 0.40% | 24,937,763 |
| 2014-12-23 | 2014-12-19 | 11.895 | 2,154,891 | -28,293 | 0.39% | 25,632,938 |
| 2014-12-22 | 2014-12-18 | 11.559 | 2,183,184 | -28,799 | 0.40% | 25,234,912 |
| 2014-12-19 | 2014-12-17 | 11.678 | 2,211,983 | -2,526 | 0.40% | 25,830,475 |
| 2014-12-18 | 2014-12-16 | 11.875 | 2,214,509 | -244,539 | 0.40% | 26,298,277 |
| 2014-12-17 | 2014-12-15 | 11.915 | 2,459,048 | -6,568 | 0.45% | 29,299,628 |
| 2014-12-16 | 2014-12-12 | 11.875 | 2,465,616 | -83,870 | 0.45% | 29,280,285 |
| 2014-12-15 | 2014-12-11 | 11.678 | 2,549,486 | -106,102 | 0.46% | 29,771,673 |
| 2014-12-12 | 2014-12-10 | 11.856 | 2,655,588 | -42,440 | 0.48% | 31,483,726 |
| 2014-12-11 | 2014-12-09 | 11.440 | 2,698,028 | -303,147 | 0.49% | 30,865,470 |
| 2014-12-09 | 2014-12-05 | 11.875 | 3,001,175 | +2,865 | 0.54% | 35,640,285 |
| 2014-12-08 | 2014-12-04 | 11.796 | 2,998,310 | -72,756 | 0.54% | 35,368,887 |
| 2014-12-05 | 2014-12-03 | 11.519 | 3,071,066 | -44,966 | 0.56% | 35,376,164 |
| 2014-12-04 | 2014-12-02 | 11.104 | 3,116,032 | -28,294 | 0.57% | 34,598,986 |
| 2014-12-03 | 2014-12-01 | 11.262 | 3,144,326 | -33,846 | 0.57% | 35,411,020 |
| 2014-12-02 | 2014-11-28 | 11.104 | 3,178,172 | -12,631 | 0.58% | 35,288,960 |
| 2014-12-01 | 2014-11-27 | 11.084 | 3,190,803 | -19,705 | 0.58% | 35,366,055 |
| 2014-11-28 | 2014-11-26 | 11.301 | 3,210,508 | -9,094 | 0.58% | 36,283,441 |
| 2014-11-27 | 2014-11-25 | 11.321 | 3,219,602 | -7,074 | 0.58% | 36,449,940 |
| 2014-11-26 | 2014-11-24 | 10.906 | 3,226,676 | -15,662 | 0.59% | 35,188,889 |
| 2014-11-25 | 2014-11-21 | 10.747 | 3,242,338 | -6,063 | 0.59% | 34,846,304 |
| 2014-11-24 | 2014-11-20 | 10.629 | 3,248,401 | -10,105 | 0.59% | 34,525,703 |
| 2014-11-21 | 2014-11-19 | 10.530 | 3,258,506 | +169,762 | 0.59% | 34,310,635 |
| 2014-11-20 | 2014-11-18 | 10.391 | 3,088,744 | -54,399 | 0.56% | 32,095,180 |
| 2014-11-19 | 2014-11-17 | 10.530 | 3,143,143 | -83,871 | 0.57% | 33,095,914 |
| 2014-11-14 | 2014-11-12 | 10.510 | 3,227,014 | -20,715 | 0.59% | 33,915,168 |
| 2014-11-13 | 2014-11-11 | 10.668 | 3,247,729 | -160,162 | 0.59% | 34,647,121 |
| 2014-11-12 | 2014-11-10 | 10.807 | 3,407,891 | -201,088 | 0.62% | 36,827,899 |
| 2014-11-11 | 2014-11-07 | 10.906 | 3,608,979 | -568,399 | 0.65% | 39,358,139 |
| 2014-11-10 | 2014-11-06 | 10.886 | 4,177,378 | -25,263 | 0.76% | 45,474,200 |
| 2014-11-07 | 2014-11-05 | 10.906 | 4,202,641 | -41,935 | 0.76% | 45,832,389 |
| 2014-11-06 | 2014-11-04 | 10.925 | 4,244,576 | -68,713 | 0.77% | 46,373,726 |
| 2014-11-04 | 2014-10-31 | 10.569 | 4,313,289 | +144,500 | 0.78% | 45,587,777 |
| 2014-11-03 | 2014-10-30 | 10.470 | 4,168,789 | -19,705 | 0.76% | 43,647,984 |
| 2014-10-31 | 2014-10-29 | 11.024 | 4,188,494 | -3,031 | 0.76% | 46,175,509 |
| 2014-10-30 | 2014-10-28 | 11.084 | 4,191,525 | +44,967 | 0.76% | 46,457,805 |
| 2014-10-24 | 2014-10-22 | 11.282 | 4,146,558 | +46,482 | 0.75% | 46,780,106 |
| 2014-10-22 | 2014-10-20 | 11.460 | 4,100,076 | -1,010 | 0.74% | 46,986,065 |
| 2014-10-20 | 2014-10-16 | 11.361 | 4,101,086 | -3,537 | 0.74% | 46,591,787 |
| 2014-10-17 | 2014-10-15 | 11.480 | 4,104,623 | -4,042 | 0.74% | 47,119,413 |
| 2014-10-16 | 2014-10-14 | 11.440 | 4,108,665 | -20,210 | 0.75% | 47,003,173 |
| 2014-10-15 | 2014-10-13 | 11.658 | 4,128,875 | -10,610 | 0.75% | 48,133,299 |
| 2014-10-14 | 2014-10-10 | 11.836 | 4,139,485 | -5,052 | 0.75% | 48,994,361 |
| 2014-10-13 | 2014-10-09 | 11.974 | 4,144,537 | -2,527 | 0.75% | 49,628,369 |
| 2014-10-10 | 2014-10-08 | 12.014 | 4,147,064 | -11,115 | 0.75% | 49,822,789 |
| 2014-10-09 | 2014-10-07 | 11.816 | 4,158,179 | -81,051 | 0.75% | 49,133,320 |
| 2014-10-08 | 2014-10-06 | 12.014 | 4,239,230 | -274,347 | 0.77% | 50,930,070 |
| 2014-10-07 | 2014-10-03 | 11.875 | 4,513,577 | -32,270 | 0.82% | 53,600,731 |
| 2014-10-03 | 2014-09-29 | 12.153 | 4,545,847 | -51,434 | 0.82% | 55,243,577 |
| 2014-09-30 | 2014-09-26 | 12.568 | 4,597,281 | +126,815 | 0.83% | 57,779,447 |
| 2014-09-29 | 2014-09-25 | 12.766 | 4,470,466 | -47,940 | 0.81% | 57,070,426 |
| 2014-09-26 | 2014-09-24 | 12.865 | 4,518,406 | +155,802 | 0.82% | 58,129,584 |
| 2014-09-25 | 2014-09-23 | 12.667 | 4,362,604 | -37,194 | 0.79% | 55,261,716 |
| 2014-09-24 | 2014-09-22 | 12.548 | 4,399,798 | +68,768 | 0.80% | 55,210,363 |
| 2014-09-23 | 2014-09-19 | 12.449 | 4,331,030 | -8,084 | 0.79% | 53,918,828 |
| 2014-09-22 | 2014-09-18 | 12.291 | 4,339,114 | -158,324 | 0.79% | 53,332,417 |
| 2014-09-19 | 2014-09-17 | 12.390 | 4,497,438 | -43,451 | 0.82% | 55,723,466 |
| 2014-09-18 | 2014-09-16 | 12.331 | 4,540,889 | +2,571,852 | 0.82% | 55,992,200 |
| 2014-09-17 | 2014-09-15 | 12.311 | 1,969,037 | +304,765 | 0.36% | 24,240,572 |
| 2014-09-15 | 2014-09-11 | 12.444 | 1,664,272 | -171,854 | 0.30% | 20,710,018 |
| 2014-09-12 | 2014-09-10 | 12.504 | 1,836,126 | -2,507 | 0.34% | 22,958,399 |
| 2014-09-11 | 2014-09-08 | 12.025 | 1,838,633 | -228,742 | 0.34% | 22,109,756 |
| 2014-09-10 | 2014-09-05 | 12.384 | 2,067,375 | -46,331 | 0.38% | 25,602,504 |
| 2014-09-08 | 2014-09-04 | 12.324 | 2,113,706 | -295,105 | 0.39% | 26,049,815 |
| 2014-09-05 | 2014-09-03 | 12.504 | 2,408,811 | +122,354 | 0.44% | 30,119,090 |
| 2014-09-04 | 2014-09-02 | 12.564 | 2,286,457 | +98,786 | 0.42% | 28,726,001 |
| 2014-09-03 | 2014-09-01 | 12.643 | 2,187,671 | -2,125,610 | 0.40% | 27,659,406 |
| 2014-09-02 | 2014-08-29 | 12.763 | 4,313,281 | -4,012 | 0.79% | 55,050,252 |
| 2014-09-01 | 2014-08-28 | 12.663 | 4,317,293 | +11,534 | 0.79% | 54,670,977 |
| 2014-08-29 | 2014-08-27 | 12.683 | 4,305,759 | -100,039 | 0.79% | 54,610,785 |
| 2014-08-26 | 2014-08-22 | 12.643 | 4,405,798 | -1,003 | 0.81% | 55,703,877 |
| 2014-08-25 | 2014-08-21 | 12.504 | 4,406,801 | -21,562 | 0.81% | 55,101,391 |
| 2014-08-22 | 2014-08-20 | 12.623 | 4,428,363 | -41,119 | 0.81% | 55,900,862 |
| 2014-08-21 | 2014-08-19 | 12.643 | 4,469,482 | -49,550 | 0.82% | 56,509,053 |
| 2014-08-20 | 2014-08-18 | 12.225 | 4,519,032 | -35,102 | 0.83% | 55,243,028 |
| 2014-08-19 | 2014-08-15 | 12.364 | 4,554,134 | -9,026 | 0.83% | 56,307,867 |
| 2014-08-18 | 2014-08-14 | 12.444 | 4,563,160 | -107,812 | 0.83% | 56,783,462 |
| 2014-08-15 | 2014-08-13 | 12.165 | 4,670,972 | -41,119 | 0.85% | 56,820,975 |
| 2014-08-14 | 2014-08-12 | 12.085 | 4,712,091 | -99,087 | 0.86% | 56,945,299 |
| 2014-08-13 | 2014-08-11 | 12.165 | 4,811,178 | +78,209 | 0.88% | 58,526,539 |
| 2014-08-12 | 2014-08-08 | 12.544 | 4,732,969 | -36,606 | 0.87% | 59,368,474 |
| 2014-08-11 | 2014-08-07 | 12.643 | 4,769,575 | -18,276 | 0.87% | 60,303,223 |
| 2014-08-08 | 2014-08-06 | 12.643 | 4,787,851 | -6,017 | 0.88% | 60,534,292 |
| 2014-08-07 | 2014-08-05 | 12.703 | 4,793,868 | -10,531 | 0.88% | 60,897,167 |
| 2014-08-06 | 2014-08-04 | 12.564 | 4,804,399 | -39,391 | 0.88% | 60,360,274 |
| 2014-08-05 | 2014-08-01 | 12.763 | 4,843,790 | -27,078 | 0.89% | 61,821,119 |
| 2014-08-04 | 2014-07-31 | 12.823 | 4,870,868 | -51,148 | 0.89% | 62,458,121 |
| 2014-08-01 | 2014-07-30 | 13.042 | 4,922,016 | -141,409 | 0.90% | 64,193,692 |
| 2014-07-31 | 2014-07-29 | 12.962 | 5,063,425 | -26,076 | 0.93% | 65,634,068 |
| 2014-07-30 | 2014-07-28 | 12.384 | 5,089,501 | +41,871 | 0.93% | 63,028,705 |
| 2014-07-29 | 2014-07-25 | 12.045 | 5,047,630 | +54,156 | 0.92% | 60,798,944 |
| 2014-07-28 | 2014-07-24 | 11.706 | 4,993,474 | -42,371 | 0.91% | 58,453,763 |
| 2014-07-25 | 2014-07-23 | 11.746 | 5,035,845 | +279,308 | 0.92% | 59,150,611 |
| 2014-07-24 | 2014-07-22 | 11.846 | 4,756,537 | -3,009 | 0.87% | 56,344,160 |
| 2014-07-23 | 2014-07-21 | 11.846 | 4,759,546 | -3,009 | 0.87% | 56,379,803 |
| 2014-07-22 | 2014-07-18 | 11.925 | 4,762,555 | -66,003 | 0.87% | 56,795,349 |
| 2014-07-21 | 2014-07-17 | 12.045 | 4,828,558 | -168,436 | 0.88% | 58,160,211 |
| 2014-07-18 | 2014-07-16 | 12.085 | 4,996,994 | -206,131 | 0.91% | 60,388,332 |
| 2014-07-17 | 2014-07-15 | 11.726 | 5,203,125 | -383,078 | 0.95% | 61,011,706 |
| 2014-07-16 | 2014-07-14 | 11.447 | 5,586,203 | +29,786 | 1.02% | 63,944,057 |
| 2014-07-15 | 2014-07-11 | 11.387 | 5,556,417 | -219,635 | 1.02% | 63,270,683 |
| 2014-07-14 | 2014-07-10 | 11.287 | 5,776,052 | -31,592 | 1.06% | 65,195,723 |
| 2014-07-10 | 2014-07-08 | 11.566 | 5,807,644 | +252,565 | 1.06% | 67,173,745 |
| 2014-07-09 | 2014-07-07 | 11.965 | 5,555,079 | +77,792 | 1.02% | 66,468,071 |
| 2014-07-08 | 2014-07-04 | 11.925 | 5,477,287 | +426,715 | 1.00% | 65,318,810 |
| 2014-07-07 | 2014-07-03 | 11.965 | 5,050,572 | +434,712 | 0.92% | 60,431,504 |
| 2014-07-04 | 2014-07-02 | 11.985 | 4,615,860 | +145,934 | 0.84% | 55,322,103 |
| 2014-07-03 | 2014-06-30 | 12.005 | 4,469,926 | -40,618 | 0.82% | 53,662,192 |
| 2014-07-02 | 2014-06-27 | 11.905 | 4,510,544 | -189,714 | 0.82% | 53,700,068 |
| 2014-06-30 | 2014-06-26 | 11.706 | 4,700,258 | +173,502 | 0.86% | 55,021,368 |
| 2014-06-27 | 2014-06-25 | 11.766 | 4,526,756 | -9,026 | 0.83% | 53,261,167 |
| 2014-06-26 | 2014-06-24 | 11.826 | 4,535,782 | -23,568 | 0.83% | 53,638,725 |
| 2014-06-25 | 2014-06-23 | 12.025 | 4,559,350 | -8,023 | 0.83% | 54,826,665 |
| 2014-06-24 | 2014-06-20 | 12.185 | 4,567,373 | +607,385 | 0.83% | 55,651,807 |
| 2014-06-23 | 2014-06-19 | 12.085 | 3,959,988 | -19,117 | 0.72% | 47,856,185 |
| 2014-06-20 | 2014-06-18 | 12.005 | 3,979,105 | +57,065 | 0.73% | 47,769,806 |
| 2014-06-19 | 2014-06-17 | 12.045 | 3,922,040 | -168,387 | 0.72% | 47,241,159 |
| 2014-06-18 | 2014-06-16 | 11.706 | 4,090,427 | -116,225 | 0.75% | 47,882,667 |
| 2014-06-17 | 2014-06-13 | 11.746 | 4,206,652 | -40,618 | 0.77% | 49,410,980 |
| 2014-06-16 | 2014-06-12 | 11.746 | 4,247,270 | -45,632 | 0.78% | 49,888,075 |
| 2014-06-13 | 2014-06-11 | 11.786 | 4,292,902 | -142,412 | 0.78% | 50,595,284 |
| 2014-06-12 | 2014-06-10 | 12.205 | 4,435,314 | -8,023 | 0.81% | 54,131,165 |
| 2014-06-11 | 2014-06-09 | 12.284 | 4,443,337 | +2,232,038 | 0.81% | 54,583,521 |
| 2014-06-10 | 2014-06-06 | 12.225 | 2,211,299 | -3,008 | 0.40% | 27,032,084 |
| 2014-06-09 | 2014-06-05 | 12.364 | 2,214,307 | -6,519 | 0.40% | 27,377,961 |
| 2014-06-06 | 2014-06-04 | 12.444 | 2,220,826 | +96,179 | 0.41% | 27,635,715 |
| 2014-06-05 | 2014-06-03 | 12.205 | 2,124,647 | -154,836 | 0.39% | 25,930,434 |
| 2014-06-03 | 2014-05-29 | 12.125 | 2,279,483 | -28,048 | 0.42% | 27,638,312 |
| 2014-05-30 | 2014-05-28 | 12.464 | 2,307,531 | +82,140 | 0.42% | 28,760,680 |
| 2014-05-29 | 2014-05-27 | 12.384 | 2,225,391 | -5,516 | 0.41% | 27,559,384 |
| 2014-05-27 | 2014-05-23 | 12.962 | 2,230,907 | -3,009 | 0.41% | 28,917,877 |
| 2014-05-26 | 2014-05-22 | 13.022 | 2,233,916 | +49,644 | 0.41% | 29,090,528 |
| 2014-05-23 | 2014-05-21 | 12.962 | 2,184,272 | +448,798 | 0.40% | 28,313,376 |
| 2014-05-22 | 2014-05-20 | 13.182 | 1,735,474 | +1,213,576 | 0.32% | 22,876,583 |
| 2014-05-21 | 2014-05-19 | 13.501 | 521,898 | -19,055 | 0.10% | 7,046,053 |
| 2014-05-19 | 2014-05-15 | 13.351 | 540,953 | +8,096 | 0.10% | 7,222,482 |
| 2014-05-16 | 2014-05-14 | 13.697 | 532,857 | -7,381 | 0.10% | 7,298,476 |
| 2014-05-15 | 2014-05-13 | 13.595 | 540,238 | -592,655 | 0.10% | 7,344,679 |
| 2014-05-14 | 2014-05-12 | 13.433 | 1,132,893 | -1,019,215 | 0.21% | 15,217,802 |
| 2014-05-13 | 2014-05-09 | 13.311 | 2,152,108 | +981,019 | 0.40% | 28,646,195 |
| 2014-05-12 | 2014-05-08 | 13.351 | 1,171,089 | -757,436 | 0.22% | 15,635,683 |
| 2014-05-09 | 2014-05-07 | 13.636 | 1,928,525 | -19,683 | 0.36% | 26,297,192 |
| 2014-05-08 | 2014-05-05 | 13.839 | 1,948,208 | -172,456 | 0.36% | 26,961,498 |
| 2014-05-07 | 2014-05-02 | 13.616 | 2,120,664 | -295,582 | 0.40% | 28,874,087 |
| 2014-05-05 | 2014-04-30 | 13.270 | 2,416,246 | +2,155 | 0.45% | 32,063,868 |
| 2014-05-02 | 2014-04-29 | 13.351 | 2,414,091 | -268,658 | 0.45% | 32,231,506 |
| 2014-04-30 | 2014-04-28 | 13.900 | 2,682,749 | -94,972 | 0.50% | 37,290,459 |
| 2014-04-29 | 2014-04-25 | 14.327 | 2,777,721 | -90,248 | 0.52% | 39,795,991 |
| 2014-04-28 | 2014-04-24 | 14.327 | 2,867,969 | -526,218 | 0.53% | 41,088,961 |
| 2014-04-25 | 2014-04-23 | 14.896 | 3,394,187 | -186,499 | 0.63% | 50,559,332 |
| 2014-04-24 | 2014-04-22 | 14.815 | 3,580,686 | -452,717 | 0.67% | 53,046,331 |
| 2014-04-23 | 2014-04-17 | 14.327 | 4,033,403 | -36,414 | 0.75% | 57,785,959 |
| 2014-04-22 | 2014-04-16 | 14.124 | 4,069,817 | -174,226 | 0.76% | 57,480,598 |
| 2014-04-17 | 2014-04-15 | 14.469 | 4,244,043 | -118,457 | 0.79% | 61,407,492 |
| 2014-04-16 | 2014-04-14 | 14.327 | 4,362,500 | -170,837 | 0.81% | 62,500,882 |
| 2014-04-15 | 2014-04-11 | 14.225 | 4,533,337 | -318,870 | 0.84% | 64,487,811 |
| 2014-04-14 | 2014-04-10 | 14.225 | 4,852,207 | -214,801 | 0.90% | 69,023,813 |
| 2014-04-11 | 2014-04-09 | 13.412 | 5,067,008 | -92,512 | 0.94% | 67,960,586 |
| 2014-04-10 | 2014-04-08 | 13.534 | 5,159,520 | +7,381 | 0.96% | 69,830,495 |
| 2014-04-09 | 2014-04-07 | 13.697 | 5,152,139 | -54,485 | 0.96% | 70,568,203 |
| 2014-04-08 | 2014-04-04 | 13.941 | 5,206,624 | +13,298 | 0.97% | 72,584,171 |
| 2014-04-07 | 2014-04-03 | 14.225 | 5,193,326 | +57,568 | 0.97% | 73,876,313 |
| 2014-04-04 | 2014-04-02 | 14.408 | 5,135,758 | +817,246 | 0.96% | 73,996,704 |
| 2014-04-03 | 2014-04-01 | 14.408 | 4,318,512 | +83,024 | 0.80% | 62,221,712 |
| 2014-04-02 | 2014-03-31 | 14.225 | 4,235,488 | +138,547 | 0.79% | 60,250,837 |
| 2014-04-01 | 2014-03-28 | 14.632 | 4,096,941 | -199,294 | 0.76% | 59,945,115 |
| 2014-03-31 | 2014-03-27 | 14.997 | 4,296,235 | -541,625 | 0.80% | 64,432,648 |
| 2014-03-28 | 2014-03-26 | 14.937 | 4,837,860 | +1,458,633 | 0.90% | 72,260,710 |
| 2014-03-27 | 2014-03-25 | 14.997 | 3,379,227 | -180,659 | 0.63% | 50,679,849 |
| 2014-03-26 | 2014-03-24 | 15.058 | 3,559,886 | -8,411 | 0.66% | 53,606,307 |
| 2014-03-25 | 2014-03-21 | 14.855 | 3,568,297 | +151,497 | 0.66% | 53,007,822 |
| 2014-03-24 | 2014-03-20 | 14.916 | 3,416,800 | -294,705 | 0.64% | 50,965,608 |
| 2014-03-21 | 2014-03-19 | 16.196 | 3,711,505 | -32,614 | 0.69% | 60,113,216 |
| 2014-03-20 | 2014-03-18 | 16.440 | 3,744,119 | -35,015 | 0.70% | 61,554,492 |
| 2014-03-19 | 2014-03-17 | 16.034 | 3,779,134 | +77,257 | 0.70% | 60,594,176 |
| 2014-03-18 | 2014-03-14 | 16.318 | 3,701,877 | -45,272 | 0.69% | 60,408,648 |
| 2014-03-17 | 2014-03-13 | 16.562 | 3,747,149 | -181,086 | 0.70% | 62,061,199 |
| 2014-03-14 | 2014-03-12 | 16.969 | 3,928,235 | +8,857 | 0.73% | 66,656,963 |
| 2014-03-13 | 2014-03-11 | 17.294 | 3,919,378 | -158,875 | 0.73% | 67,781,051 |
| 2014-03-12 | 2014-03-10 | 17.477 | 4,078,253 | +100,151 | 0.76% | 71,274,504 |
| 2014-03-11 | 2014-03-07 | 17.456 | 3,978,102 | +20,175 | 0.74% | 69,443,350 |
| 2014-03-10 | 2014-03-06 | 17.599 | 3,957,927 | -27,322 | 0.74% | 69,654,192 |
| 2014-03-07 | 2014-03-05 | 17.477 | 3,985,249 | -55,704 | 0.74% | 69,649,099 |
| 2014-03-06 | 2014-03-04 | 17.477 | 4,040,953 | +83,418 | 0.75% | 70,622,622 |
| 2014-03-05 | 2014-03-03 | 17.213 | 3,957,535 | +239,911 | 0.74% | 68,119,235 |
| 2014-03-04 | 2014-02-28 | 17.456 | 3,717,624 | -31,001 | 0.69% | 64,896,342 |
| 2014-03-03 | 2014-02-27 | 17.700 | 3,748,625 | +106,290 | 0.70% | 66,351,652 |
| 2014-02-28 | 2014-02-26 | 17.436 | 3,642,335 | +20,176 | 0.68% | 63,508,048 |
| 2014-02-27 | 2014-02-25 | 17.497 | 3,622,159 | -33,462 | 0.67% | 63,377,084 |
| 2014-02-26 | 2014-02-24 | 17.334 | 3,655,621 | -17,715 | 0.68% | 63,368,260 |
| 2014-02-25 | 2014-02-21 | 17.213 | 3,673,336 | +62,752 | 0.68% | 63,227,448 |
| 2014-02-24 | 2014-02-20 | 17.355 | 3,610,584 | -10,333 | 0.67% | 62,660,941 |
| 2014-02-21 | 2014-02-19 | 17.456 | 3,620,917 | -51,927 | 0.67% | 63,208,185 |
| 2014-02-20 | 2014-02-18 | 17.213 | 3,672,844 | -109,651 | 0.68% | 63,218,979 |
| 2014-02-19 | 2014-02-17 | 17.375 | 3,782,495 | +253,423 | 0.70% | 65,721,288 |
| 2014-02-18 | 2014-02-14 | 17.395 | 3,529,072 | -30,553 | 0.66% | 61,389,751 |
| 2014-02-17 | 2014-02-13 | 17.680 | 3,559,625 | +648,609 | 0.66% | 62,933,964 |
| 2014-02-14 | 2014-02-12 | 17.660 | 2,911,016 | +210,120 | 0.54% | 51,407,438 |
| 2014-02-13 | 2014-02-11 | 17.660 | 2,700,896 | -20,752 | 0.50% | 47,696,798 |
| 2014-02-12 | 2014-02-10 | 17.802 | 2,721,648 | -90,469 | 0.51% | 48,450,432 |
| 2014-02-11 | 2014-02-07 | 17.802 | 2,812,117 | +4,920 | 0.52% | 50,060,949 |
| 2014-02-10 | 2014-02-06 | 17.314 | 2,807,197 | +4,257 | 0.52% | 48,604,231 |
| 2014-02-07 | 2014-02-05 | 17.355 | 2,802,940 | -82,669 | 0.52% | 48,644,446 |
| 2014-02-06 | 2014-02-04 | 17.903 | 2,885,609 | +249,504 | 0.54% | 51,662,448 |
| 2014-02-05 | 2014-01-30 | 18.635 | 2,636,105 | +62,396 | 0.49% | 49,123,989 |
| 2014-02-04 | 2014-01-28 | 18.432 | 2,573,709 | -28,792 | 0.48% | 47,438,213 |
| 2014-01-29 | 2014-01-27 | 17.802 | 2,602,501 | +134,831 | 0.49% | 46,329,392 |
| 2014-01-28 | 2014-01-24 | 17.761 | 2,467,670 | +4,921 | 0.46% | 43,828,853 |
| 2014-01-27 | 2014-01-23 | 18.391 | 2,462,749 | +307 | 0.46% | 45,292,920 |
| 2014-01-24 | 2014-01-22 | 18.655 | 2,462,442 | +656,238 | 0.46% | 45,937,809 |
| 2014-01-23 | 2014-01-21 | 18.472 | 1,806,204 | -5,426 | 0.34% | 33,365,088 |
| 2014-01-22 | 2014-01-20 | 17.985 | 1,811,630 | +34,242 | 0.34% | 32,581,747 |
| 2014-01-21 | 2014-01-17 | 18.188 | 1,777,388 | +95 | 0.33% | 32,327,109 |
| 2014-01-20 | 2014-01-16 | 18.777 | 1,777,293 | +181,628 | 0.33% | 33,372,796 |
| 2014-01-17 | 2014-01-15 | 19.204 | 1,595,665 | -20,668 | 0.30% | 30,643,271 |
| 2014-01-16 | 2014-01-14 | 18.655 | 1,616,333 | -19,191 | 0.30% | 30,153,318 |
| 2014-01-15 | 2014-01-13 | 18.696 | 1,635,524 | -348,646 | 0.31% | 30,577,807 |
| 2014-01-14 | 2014-01-10 | 18.269 | 1,984,170 | -45,021 | 0.37% | 36,249,345 |
| 2014-01-13 | 2014-01-09 | 17.883 | 2,029,191 | -34,937 | 0.38% | 36,288,347 |
| 2014-01-10 | 2014-01-08 | 17.375 | 2,064,128 | -9,842 | 0.38% | 35,864,463 |
| 2014-01-09 | 2014-01-07 | 17.213 | 2,073,970 | -132,989 | 0.39% | 35,698,295 |
| 2014-01-08 | 2014-01-06 | 16.969 | 2,206,959 | +35,193 | 0.41% | 37,449,181 |
| 2014-01-07 | 2014-01-03 | 16.765 | 2,171,766 | +24,619 | 0.41% | 36,410,661 |
| 2014-01-06 | 2014-01-02 | 16.969 | 2,147,147 | -83,122 | 0.40% | 36,434,251 |
| 2014-01-03 | 2013-12-31 | 16.298 | 2,230,269 | +148,091 | 0.42% | 36,349,062 |
| 2014-01-02 | 2013-12-27 | 16.400 | 2,082,178 | -129,467 | 0.39% | 34,147,033 |
| 2013-12-30 | 2013-12-24 | 16.318 | 2,211,645 | +4,887 | 0.41% | 36,090,471 |
| 2013-12-27 | 2013-12-20 | 15.993 | 2,206,758 | -83,969 | 0.41% | 35,293,199 |
| 2013-12-23 | 2013-12-19 | 15.627 | 2,290,727 | -115,094 | 0.43% | 35,798,206 |
| 2013-12-20 | 2013-12-18 | 15.688 | 2,405,821 | -102,161 | 0.45% | 37,743,503 |
| 2013-12-19 | 2013-12-17 | 15.566 | 2,507,982 | +192,634 | 0.47% | 39,040,446 |
| 2013-12-18 | 2013-12-16 | 15.485 | 2,315,348 | -22,813 | 0.43% | 35,853,605 |
| 2013-12-17 | 2013-12-13 | 15.384 | 2,338,161 | -329,525 | 0.44% | 35,969,291 |
| 2013-12-16 | 2013-12-12 | 15.384 | 2,667,686 | -76,926 | 0.50% | 41,038,566 |
| 2013-12-13 | 2013-12-11 | 15.424 | 2,744,612 | -132,159 | 0.51% | 42,333,514 |
| 2013-12-12 | 2013-12-10 | 15.465 | 2,876,771 | -251,321 | 0.54% | 44,488,887 |
| 2013-12-11 | 2013-12-09 | 15.241 | 3,128,092 | -140,932 | 0.58% | 47,676,281 |
| 2013-12-10 | 2013-12-06 | 15.262 | 3,269,024 | -157,794 | 0.61% | 49,890,704 |
| 2013-12-09 | 2013-12-05 | 15.241 | 3,426,818 | -130,151 | 0.64% | 52,229,262 |
| 2013-12-06 | 2013-12-04 | 15.160 | 3,556,969 | +203,697 | 0.66% | 53,923,801 |
| 2013-12-05 | 2013-12-03 | 15.566 | 3,353,272 | +21,189 | 0.63% | 52,198,634 |
| 2013-12-04 | 2013-12-02 | 16.034 | 3,332,083 | +114,296 | 0.62% | 53,426,214 |
| 2013-12-03 | 2013-11-29 | 15.993 | 3,217,787 | -25,987 | 0.60% | 51,462,824 |
| 2013-12-02 | 2013-11-28 | 15.993 | 3,243,774 | -47,767 | 0.60% | 51,878,440 |
| 2013-11-29 | 2013-11-27 | 16.237 | 3,291,541 | -74,427 | 0.61% | 53,445,068 |
| 2013-11-28 | 2013-11-26 | 15.790 | 3,365,968 | -48,253 | 0.63% | 53,148,693 |
| 2013-11-27 | 2013-11-25 | 15.424 | 3,414,221 | -84,638 | 0.64% | 52,661,714 |
| 2013-11-26 | 2013-11-22 | 15.607 | 3,498,859 | +8,665 | 0.65% | 54,607,117 |
| 2013-11-25 | 2013-11-21 | 15.729 | 3,490,194 | -234,472 | 0.65% | 54,897,443 |
| 2013-11-22 | 2013-11-20 | 15.587 | 3,724,666 | -2,844 | 0.69% | 58,055,623 |
| 2013-11-21 | 2013-11-19 | 15.709 | 3,727,510 | -192,705 | 0.70% | 58,554,449 |
| 2013-11-20 | 2013-11-18 | 15.810 | 3,920,215 | -22,380 | 0.73% | 61,979,929 |
| 2013-11-19 | 2013-11-15 | 16.156 | 3,942,595 | -53,360 | 0.74% | 63,695,813 |
| 2013-11-18 | 2013-11-14 | 15.993 | 3,995,955 | -59,724 | 0.75% | 63,908,248 |
| 2013-11-15 | 2013-11-13 | 15.871 | 4,055,679 | -102,004 | 0.76% | 64,368,916 |
| 2013-11-14 | 2013-11-12 | 16.014 | 4,157,683 | -127,512 | 0.78% | 66,579,293 |
| 2013-11-13 | 2013-11-11 | 16.115 | 4,285,195 | -147,788 | 0.80% | 69,056,627 |
| 2013-11-12 | 2013-11-08 | 15.871 | 4,432,983 | +252,684 | 0.83% | 70,357,223 |
| 2013-11-11 | 2013-11-07 | 16.156 | 4,180,299 | +126,386 | 0.78% | 67,536,113 |
| 2013-11-08 | 2013-11-06 | 16.379 | 4,053,913 | -652,901 | 0.76% | 66,400,455 |
| 2013-11-07 | 2013-11-05 | 16.786 | 4,706,814 | +215,045 | 0.88% | 79,007,564 |
| 2013-11-06 | 2013-11-04 | 16.379 | 4,491,769 | +47,018 | 0.84% | 73,572,251 |
| 2013-11-05 | 2013-11-01 | 16.522 | 4,444,751 | +71,954 | 0.83% | 73,434,403 |
| 2013-11-04 | 2013-10-31 | 16.542 | 4,372,797 | -42,236 | 0.82% | 72,334,471 |
| 2013-11-01 | 2013-10-30 | 16.989 | 4,415,033 | -2,012 | 0.82% | 75,007,004 |
| 2013-10-31 | 2013-10-29 | 16.989 | 4,417,045 | -93,786 | 0.82% | 75,041,186 |
| 2013-10-30 | 2013-10-28 | 17.294 | 4,510,831 | +65,270 | 0.84% | 78,009,538 |
| 2013-10-29 | 2013-10-25 | 16.969 | 4,445,561 | +309,623 | 0.83% | 75,435,303 |
| 2013-10-28 | 2013-10-24 | 15.892 | 4,135,938 | -97,563 | 0.77% | 65,726,781 |
| 2013-10-25 | 2013-10-23 | 16.257 | 4,233,501 | -48,780 | 0.79% | 68,825,796 |
| 2013-10-24 | 2013-10-22 | 16.278 | 4,282,281 | -105,444 | 0.80% | 69,705,856 |
| 2013-10-23 | 2013-10-21 | 16.440 | 4,387,725 | -62,118 | 0.82% | 72,135,577 |
| 2013-10-22 | 2013-10-18 | 16.075 | 4,449,843 | +198,275 | 0.83% | 71,529,100 |
| 2013-10-21 | 2013-10-17 | 16.075 | 4,251,568 | +502,244 | 0.79% | 68,341,924 |
| 2013-10-18 | 2013-10-16 | 15.343 | 3,749,324 | +205,539 | 0.70% | 57,525,647 |
| 2013-10-17 | 2013-10-15 | 16.237 | 3,543,785 | +49,883 | 0.66% | 57,540,778 |
| 2013-10-16 | 2013-10-11 | 16.196 | 3,493,902 | -24,605 | 0.65% | 56,588,819 |
| 2013-10-15 | 2013-10-10 | 15.851 | 3,518,507 | -96,581 | 0.66% | 55,771,793 |
| 2013-10-11 | 2013-10-09 | 15.749 | 3,615,088 | -10,201 | 0.67% | 56,935,372 |
| 2013-10-10 | 2013-10-08 | 15.851 | 3,625,289 | -60,678 | 0.68% | 57,464,393 |
| 2013-10-09 | 2013-10-07 | 15.831 | 3,685,967 | -73,286 | 0.69% | 58,351,294 |
| 2013-10-08 | 2013-10-04 | 16.196 | 3,759,253 | -242,237 | 0.70% | 60,886,564 |
| 2013-10-07 | 2013-10-03 | 16.156 | 4,001,490 | -181,712 | 0.75% | 64,647,309 |
| 2013-10-04 | 2013-10-02 | 16.400 | 4,183,202 | -79,526 | 0.78% | 68,603,135 |
| 2013-10-03 | 2013-09-30 | 15.810 | 4,262,728 | -524,135 | 0.80% | 67,395,175 |
| 2013-10-02 | 2013-09-27 | 16.054 | 4,786,863 | -160,696 | 0.89% | 76,849,258 |
| 2013-09-30 | 2013-09-26 | 15.485 | 4,947,559 | -479,055 | 0.92% | 76,613,895 |
| 2013-09-27 | 2013-09-25 | 15.932 | 5,426,614 | +539,490 | 1.01% | 86,458,278 |
| 2013-09-26 | 2013-09-24 | 16.400 | 4,887,124 | -144,748 | 0.91% | 80,147,223 |
| 2013-09-25 | 2013-09-23 | 16.847 | 5,031,872 | +98,885 | 0.94% | 84,770,687 |
| 2013-09-24 | 2013-09-19 | 17.456 | 4,932,987 | +46,890 | 0.92% | 86,112,208 |
| 2013-09-23 | 2013-09-18 | 17.334 | 4,886,097 | +1,947,807 | 0.91% | 84,697,912 |
| 2013-09-19 | 2013-09-17 | 17.192 | 2,938,290 | +262,569 | 0.55% | 50,515,727 |
| 2013-09-18 | 2013-09-16 | 17.619 | 2,675,721 | -737,599 | 0.50% | 47,143,466 |
| 2013-09-17 | 2013-09-13 | 17.009 | 3,413,320 | +2,448,452 | 0.64% | 58,058,265 |
| 2013-09-16 | 2013-09-12 | 17.326 | 964,868 | +227,877 | 0.18% | 16,717,737 |
| 2013-09-13 | 2013-09-11 | 17.408 | 736,991 | -101,420 | 0.14% | 12,829,600 |
| 2013-09-12 | 2013-09-10 | 17.347 | 838,411 | -2,256,180 | 0.16% | 14,543,797 |
| 2013-09-11 | 2013-09-09 | 16.980 | 3,094,591 | -2,674,533 | 0.58% | 52,544,647 |
| 2013-09-10 | 2013-09-06 | 17.204 | 5,769,124 | +72,202 | 1.08% | 99,252,018 |
| 2013-09-09 | 2013-09-05 | 17.490 | 5,696,922 | +183,496 | 1.07% | 99,637,539 |
| 2013-09-06 | 2013-09-04 | 16.939 | 5,513,426 | +842,054 | 1.03% | 93,390,250 |
| 2013-09-05 | 2013-09-03 | 17.245 | 4,671,372 | +74,051 | 0.88% | 80,556,958 |
| 2013-09-04 | 2013-09-02 | 17.673 | 4,597,321 | -863,054 | 0.86% | 81,250,234 |
| 2013-09-03 | 2013-08-30 | 17.020 | 5,460,375 | +274,445 | 1.02% | 92,937,378 |
| 2013-09-02 | 2013-08-29 | 17.408 | 5,185,930 | +1,227,169 | 0.97% | 90,277,096 |
| 2013-08-30 | 2013-08-28 | 17.347 | 3,958,761 | -408,603 | 0.74% | 68,672,065 |
| 2013-08-29 | 2013-08-27 | 17.837 | 4,367,364 | -177,734 | 0.82% | 77,899,150 |
| 2013-08-28 | 2013-08-26 | 18.306 | 4,545,098 | -324,322 | 0.85% | 83,202,733 |
| 2013-08-27 | 2013-08-23 | 17.306 | 4,869,420 | -495,981 | 0.91% | 84,270,386 |
| 2013-08-26 | 2013-08-22 | 17.245 | 5,365,401 | +592,023 | 1.01% | 92,525,362 |
| 2013-08-23 | 2013-08-21 | 15.796 | 4,773,378 | -832,939 | 0.90% | 75,399,538 |
| 2013-08-22 | 2013-08-20 | 16.490 | 5,606,317 | +30,363 | 1.05% | 92,446,593 |
| 2013-08-21 | 2013-08-19 | 16.551 | 5,575,954 | +402,495 | 1.05% | 92,287,299 |
| 2013-08-20 | 2013-08-16 | 16.143 | 5,173,459 | -121,341 | 0.97% | 83,514,021 |
| 2013-08-19 | 2013-08-15 | 16.592 | 5,294,800 | +950,233 | 0.99% | 87,850,048 |
| 2013-08-16 | 2013-08-13 | 17.041 | 4,344,567 | -12,646 | 0.81% | 74,034,624 |
| 2013-08-15 | 2013-08-12 | 16.061 | 4,357,213 | +276,746 | 0.82% | 69,981,850 |
| 2013-08-13 | 2013-08-09 | 16.163 | 4,080,467 | +457,089 | 0.77% | 65,953,364 |
| 2013-08-12 | 2013-08-08 | 15.592 | 3,623,378 | -897,415 | 0.68% | 56,494,855 |
| 2013-08-09 | 2013-08-07 | 16.000 | 4,520,793 | -144,384 | 0.85% | 72,332,351 |
| 2013-08-08 | 2013-08-06 | 15.959 | 4,665,177 | +244,521 | 0.87% | 74,452,070 |
| 2013-08-07 | 2013-08-05 | 14.857 | 4,420,656 | +433,783 | 0.83% | 65,678,012 |
| 2013-08-06 | 2013-08-02 | 14.653 | 3,986,873 | -535,896 | 0.75% | 58,419,622 |
| 2013-08-05 | 2013-08-01 | 14.775 | 4,522,769 | +763,147 | 0.85% | 66,825,908 |
| 2013-08-02 | 2013-07-31 | 13.877 | 3,759,622 | -6 | 0.70% | 52,174,103 |
| 2013-08-01 | 2013-07-30 | 13.837 | 3,759,628 | +109,699 | 0.70% | 52,020,733 |
| 2013-07-31 | 2013-07-29 | 14.143 | 3,649,929 | +82,227 | 0.68% | 51,620,184 |
| 2013-07-30 | 2013-07-26 | 14.082 | 3,567,702 | -60,536 | 0.67% | 50,238,835 |
| 2013-07-29 | 2013-07-25 | 14.122 | 3,628,238 | +466,077 | 0.68% | 51,239,367 |
| 2013-07-26 | 2013-07-24 | 13.877 | 3,162,161 | +346,657 | 0.59% | 43,882,846 |
| 2013-07-25 | 2013-07-23 | 13.877 | 2,815,504 | -38,013 | 0.53% | 39,072,118 |
| 2013-07-24 | 2013-07-22 | 13.775 | 2,853,517 | +147,092 | 0.54% | 39,308,470 |
| 2013-07-23 | 2013-07-19 | 14.490 | 2,706,425 | -190,757 | 0.51% | 39,215,363 |
| 2013-07-22 | 2013-07-18 | 14.898 | 2,897,182 | +109,071 | 0.54% | 43,161,898 |
| 2013-07-19 | 2013-07-17 | 14.877 | 2,788,111 | +6,860 | 0.52% | 41,480,071 |
| 2013-07-18 | 2013-07-16 | 14.735 | 2,781,251 | +567,914 | 0.52% | 40,980,691 |
| 2013-07-17 | 2013-07-15 | 14.735 | 2,213,337 | +681,244 | 0.42% | 32,612,691 |
| 2013-07-16 | 2013-07-12 | 14.286 | 1,532,093 | +5,880 | 0.29% | 21,886,941 |
| 2013-07-15 | 2013-07-11 | 14.143 | 1,526,213 | -345,941 | 0.29% | 21,584,912 |
| 2013-07-12 | 2013-07-10 | 14.245 | 1,872,154 | +298,014 | 0.35% | 26,668,519 |
| 2013-07-11 | 2013-07-09 | 13.898 | 1,574,140 | +10,638 | 0.30% | 21,877,232 |
| 2013-07-10 | 2013-07-08 | 13.837 | 1,563,502 | -226,671 | 0.29% | 21,633,662 |
| 2013-07-09 | 2013-07-05 | 14.041 | 1,790,173 | +273,227 | 0.34% | 25,135,373 |
| 2013-07-08 | 2013-07-04 | 13.408 | 1,516,946 | -16,660 | 0.28% | 20,339,365 |
| 2013-07-05 | 2013-07-03 | 13.000 | 1,533,606 | +122,990 | 0.29% | 19,936,785 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,410,616 | +101,431 | 0.26% | 18,165,195 |
| 2013-07-03 | 2013-06-28 | 12.388 | 1,309,185 | -105,841 | 0.25% | 16,217,788 |
| 2013-06-28 | 2013-06-26 | 12.286 | 1,415,026 | -57,031 | 0.27% | 17,384,524 |
| 2013-06-27 | 2013-06-25 | 12.245 | 1,472,057 | -354,767 | 0.28% | 18,025,104 |
| 2013-06-26 | 2013-06-24 | 12.469 | 1,826,824 | -93,100 | 0.34% | 22,779,271 |
| 2013-06-25 | 2013-06-21 | 12.531 | 1,919,924 | -66,395 | 0.36% | 24,057,711 |
| 2013-06-24 | 2013-06-20 | 12.306 | 1,986,319 | -1,047,135 | 0.37% | 24,443,771 |
| 2013-06-20 | 2013-06-18 | 12.857 | 3,033,454 | +82,957 | 0.57% | 39,001,370 |
| 2013-06-17 | 2013-06-13 | 12.245 | 2,950,497 | -62,622 | 0.55% | 36,128,366 |
| 2013-06-13 | 2013-06-10 | 12.775 | 3,013,119 | -17,150 | 0.57% | 38,493,953 |
| 2013-06-11 | 2013-06-07 | 12.571 | 3,030,269 | -78,940 | 0.57% | 38,094,633 |
| 2013-06-10 | 2013-06-06 | 12.306 | 3,109,209 | +3,055,309 | 0.58% | 38,262,129 |
| 2013-05-20 | 2013-05-15 | 12.292 | 53,900 | +1,099 | 0.01% | 662,513 |
| 2012-12-19 | 2012-12-17 | 15.125 | 52,801 | -72,000 | 0.01% | 798,606 |
| 2012-11-20 | 2012-11-16 | 12.125 | 124,801 | -51,361 | 0.02% | 1,513,195 |
| 2012-11-19 | 2012-11-15 | 11.437 | 176,162 | -227,523 | 0.03% | 2,014,829 |
| 2012-09-17 | 2012-09-13 | 11.108 | 403,685 | +1,641 | 0.08% | 4,483,932 |
| 2012-08-13 | 2012-08-09 | 11.630 | 402,044 | +140,548 | 0.08% | 4,675,954 |
| 2012-08-10 | 2012-08-08 | 11.923 | 261,496 | +107,084 | 0.05% | 3,117,897 |
| 2012-08-09 | 2012-08-07 | 12.509 | 154,412 | +30,118 | 0.03% | 1,931,542 |
| 2012-08-08 | 2012-08-06 | 11.714 | 124,294 | -47,806 | 0.02% | 1,455,996 |
| 2012-07-10 | 2012-07-06 | 12.174 | 172,100 | +20,556 | 0.03% | 2,095,201 |
| 2012-06-11 | 2012-06-07 | 10.877 | 151,544 | +8,127 | 0.03% | 1,648,405 |
| 2012-06-05 | 2012-06-01 | 12.802 | 143,417 | +47,806 | 0.03% | 1,836,005 |
| 2012-06-01 | 2012-05-30 | 13.806 | 95,611 | -66,928 | 0.02% | 1,319,999 |
| 2012-05-25 | 2012-05-23 | 14.538 | 162,539 | +66,928 | 0.03% | 2,363,003 |
| 2012-05-21 | 2012-05-17 | 16.921 | 95,611 | +1,528 | 0.02% | 1,617,850 |
| 2011-12-23 | 2011-12-21 | 18.601 | 94,083 | +37,633 | 0.02% | 1,749,994 |
| 2011-12-06 | 2011-12-02 | 21.895 | 56,450 | -94,083 | 0.01% | 1,236,000 |
| 2011-09-19 | 2011-09-15 | 22.061 | 150,533 | +842 | 0.03% | 3,320,965 |
| 2011-08-30 | 2011-08-26 | 23.857 | 149,691 | +23,389 | 0.03% | 3,571,188 |
| 2011-08-18 | 2011-08-16 | 21.976 | 126,302 | -28,067 | 0.03% | 2,775,596 |
| 2011-08-17 | 2011-08-15 | 20.821 | 154,369 | -23,390 | 0.03% | 3,214,193 |
| 2011-08-03 | 2011-08-01 | 28.774 | 177,759 | +126,303 | 0.04% | 5,114,810 |
| 2011-05-26 | 2011-05-24 | 33.092 | 51,456 | -87,009 | 0.01% | 1,702,785 |
| 2011-05-19 | 2011-05-17 | 34.417 | 138,465 | +87,009 | 0.03% | 4,765,613 |
| 2011-05-03 | 2011-04-28 | 33.591 | 51,456 | +763 | 0.01% | 1,728,433 |
| 2011-04-21 | 2011-04-19 | 32.506 | 50,693 | -131,341 | 0.01% | 1,647,803 |
| 2011-04-20 | 2011-04-18 | 32.896 | 182,034 | +131,341 | 0.04% | 5,988,213 |
| 2011-04-11 | 2011-04-07 | 35.240 | 50,693 | +27,651 | 0.01% | 1,786,403 |
| 2011-04-08 | 2011-04-06 | 34.936 | 23,042 | +23,042 | 0.00% | 804,992 |
| 2011-03-29 | 2011-03-25 | 32.549 | 0 | -46,084 | ||
| 2011-02-16 | 2011-02-14 | 26.473 | 46,084 | +46,084 | 0.01% | 1,219,988 |
| 2011-02-01 | 2011-01-28 | 26.386 | 0 | -48,850 | ||
| 2011-01-25 | 2011-01-21 | 29.988 | 48,850 | -55,301 | 0.01% | 1,464,934 |
| 2011-01-17 | 2011-01-13 | 31.898 | 104,151 | +48,850 | 0.02% | 3,322,204 |
| 2010-12-20 | 2010-12-16 | 27.124 | 55,301 | +18,433 | 0.01% | 1,499,991 |
| 2010-12-17 | 2010-12-15 | 28.035 | 36,868 | +36,868 | 0.01% | 1,033,612 |
| 2010-12-03 | 2010-12-01 | 29.685 | 0 | -23,042 | ||
| 2010-11-02 | 2010-10-29 | 30.249 | 23,042 | +23,042 | 0.00% | 696,993 |
| 2010-03-16 | 2010-03-12 | 16.799 | 0 | -3,163 | ||
| 2009-06-19 | 2009-06-17 | 11.058 | 3,163 | +61 | 0.00% | 34,977 |
| 2009-03-25 | 2009-03-23 | 8.102 | 3,102 | -376,640 | 0.00% | 25,132 |
| 2009-03-18 | 2009-03-16 | 7.673 | 379,742 | -206,045 | 0.08% | 2,913,798 |
| 2008-11-28 | 2008-11-26 | 6.342 | 585,787 | +50,957 | 0.12% | 3,714,821 |
| 2008-11-27 | 2008-11-25 | 6.116 | 534,830 | +88,622 | 0.11% | 3,270,973 |
| 2008-11-14 | 2008-11-12 | 6.387 | 446,208 | +443,106 | 0.09% | 2,849,808 |
| 2008-09-24 | 2008-09-22 | 9.772 | 3,102 | +1,330 | 0.00% | 30,312 |
| 2008-08-25 | 2008-08-20 | 13.450 | 1,772 | +1,772 | 0.00% | 23,834 |
| 2008-06-18 | 2008-06-16 | 19.183 | 0 | -133,375 | ||
| 2008-06-17 | 2008-06-13 | 19.183 | 133,375 | -97,040 | 0.03% | 2,558,499 |
| 2008-05-29 | 2008-05-27 | 21.486 | 230,415 | +1,465 | 0.05% | 4,950,669 |
| 2008-05-02 | 2008-04-29 | 22.031 | 228,950 | +228,950 | 0.05% | 5,043,992 |
| 2008-03-11 | 2008-03-07 | 24.666 | 0 | -8,806 | ||
| 2007-06-26 | 2007-06-22 | 19.669 | 8,806 | 0.00% | 173,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy