History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 125,210 | +0 | 0.01% | 128,966 |
| 2025-10-13 | 2025-10-09 | 1.020 | 125,210 | +0 | 0.01% | 127,714 |
| 2025-10-10 | 2025-10-08 | 1.000 | 125,210 | +0 | 0.01% | 125,210 |
| 2025-10-09 | 2025-10-06 | 1.010 | 125,210 | +102,000 | 0.01% | 126,462 |
| 2025-10-08 | 2025-10-03 | 0.980 | 23,210 | -51,000 | 0.00% | 22,746 |
| 2025-10-06 | 2025-10-02 | 1.020 | 74,210 | -44,000 | 0.01% | 75,694 |
| 2025-10-02 | 2025-09-29 | 1.040 | 118,210 | -66,000 | 0.01% | 122,938 |
| 2025-09-30 | 2025-09-26 | 1.010 | 184,210 | -3,000 | 0.02% | 186,052 |
| 2025-09-29 | 2025-09-25 | 1.020 | 187,210 | -65,000 | 0.02% | 190,954 |
| 2025-09-26 | 2025-09-24 | 1.030 | 252,210 | -95,000 | 0.02% | 259,776 |
| 2025-09-25 | 2025-09-23 | 1.010 | 347,210 | +49,000 | 0.03% | 350,682 |
| 2025-09-24 | 2025-09-22 | 1.020 | 298,210 | -12,000 | 0.03% | 304,174 |
| 2025-09-23 | 2025-09-19 | 1.040 | 310,210 | +12,000 | 0.03% | 322,618 |
| 2025-09-19 | 2025-09-17 | 1.040 | 298,210 | -32,000 | 0.03% | 310,138 |
| 2025-09-18 | 2025-09-16 | 1.030 | 330,210 | +39,000 | 0.03% | 340,116 |
| 2025-09-17 | 2025-09-15 | 1.050 | 291,210 | +30,000 | 0.03% | 305,770 |
| 2025-09-16 | 2025-09-12 | 1.050 | 261,210 | -27,000 | 0.02% | 274,270 |
| 2025-09-15 | 2025-09-11 | 1.080 | 288,210 | +22,000 | 0.03% | 311,267 |
| 2025-09-12 | 2025-09-10 | 1.080 | 266,210 | -51,000 | 0.02% | 287,507 |
| 2025-09-11 | 2025-09-09 | 1.100 | 317,210 | +11,000 | 0.03% | 348,931 |
| 2025-09-10 | 2025-09-08 | 1.060 | 306,210 | -1,350,810 | 0.03% | 324,583 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,657,020 | +168,000 | 0.15% | 1,673,590 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,489,020 | -11,000 | 0.14% | 1,489,020 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,500,020 | -60,000 | 0.14% | 1,530,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,560,020 | -37,000 | 0.14% | 1,575,620 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,597,020 | +189,000 | 0.15% | 1,628,960 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,408,020 | +635,000 | 0.13% | 1,408,020 |
| 2025-09-01 | 2025-08-28 | 0.950 | 773,020 | -58,000 | 0.07% | 734,369 |
| 2025-08-29 | 2025-08-27 | 0.960 | 831,020 | -68,000 | 0.08% | 797,779 |
| 2025-08-27 | 2025-08-25 | 0.970 | 899,020 | -147,000 | 0.08% | 872,049 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,046,020 | -30,000 | 0.10% | 1,025,100 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,076,020 | -45,000 | 0.10% | 1,054,500 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,121,020 | -171,000 | 0.10% | 1,098,600 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,292,020 | +89,000 | 0.12% | 1,266,180 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,203,020 | +915,000 | 0.11% | 1,178,960 |
| 2025-08-18 | 2025-08-14 | 0.930 | 288,020 | -856,000 | 0.03% | 267,859 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,144,020 | -197,000 | 0.10% | 1,063,939 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,341,020 | +150,000 | 0.12% | 1,247,149 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,191,020 | +303,000 | 0.11% | 1,119,559 |
| 2025-08-11 | 2025-08-07 | 0.880 | 888,020 | -29,000 | 0.08% | 781,458 |
| 2025-08-06 | 2025-08-04 | 0.880 | 917,020 | +86,000 | 0.08% | 806,978 |
| 2025-07-30 | 2025-07-28 | 0.900 | 831,020 | -5,000 | 0.08% | 747,918 |
| 2025-07-21 | 2025-07-17 | 0.880 | 836,020 | -4,000 | 0.08% | 735,698 |
| 2025-07-18 | 2025-07-16 | 0.860 | 840,020 | -4,000 | 0.08% | 722,417 |
| 2025-07-17 | 2025-07-15 | 0.840 | 844,020 | -16,000 | 0.08% | 708,977 |
| 2025-07-16 | 2025-07-14 | 0.830 | 860,020 | -82,000 | 0.08% | 713,817 |
| 2025-07-15 | 2025-07-11 | 0.840 | 942,020 | -5,000 | 0.09% | 791,297 |
| 2025-07-14 | 2025-07-10 | 0.830 | 947,020 | -5,000 | 0.09% | 786,027 |
| 2025-07-10 | 2025-07-08 | 0.830 | 952,020 | -6,000 | 0.09% | 790,177 |
| 2025-07-09 | 2025-07-07 | 0.820 | 958,020 | +117,000 | 0.09% | 785,576 |
| 2025-07-07 | 2025-07-03 | 0.840 | 841,020 | -8,000 | 0.08% | 706,457 |
| 2025-07-04 | 2025-07-02 | 0.840 | 849,020 | -7,000 | 0.08% | 713,177 |
| 2025-07-03 | 2025-06-30 | 0.860 | 856,020 | +12,000 | 0.08% | 736,177 |
| 2025-07-02 | 2025-06-27 | 0.850 | 844,020 | -114,000 | 0.08% | 717,417 |
| 2025-06-30 | 2025-06-26 | 0.860 | 958,020 | +47,000 | 0.09% | 823,897 |
| 2025-06-27 | 2025-06-25 | 0.850 | 911,020 | -4,000 | 0.08% | 774,367 |
| 2025-06-26 | 2025-06-24 | 0.850 | 915,020 | +91,000 | 0.08% | 777,767 |
| 2025-06-23 | 2025-06-19 | 0.830 | 824,020 | -4,000 | 0.08% | 683,937 |
| 2025-06-18 | 2025-06-16 | 0.840 | 828,020 | -4,000 | 0.08% | 695,537 |
| 2025-06-17 | 2025-06-13 | 0.840 | 832,020 | -4,000 | 0.08% | 698,897 |
| 2025-06-11 | 2025-06-09 | 0.760 | 836,020 | -50,000 | 0.08% | 635,375 |
| 2025-06-09 | 2025-06-05 | 0.780 | 886,020 | -4,000 | 0.08% | 691,096 |
| 2025-06-06 | 2025-06-04 | 0.780 | 890,020 | +50,000 | 0.08% | 694,216 |
| 2025-06-04 | 2025-06-02 | 0.760 | 840,020 | -91,000 | 0.08% | 638,415 |
| 2025-06-03 | 2025-05-30 | 0.780 | 931,020 | -23,000 | 0.09% | 726,196 |
| 2025-05-30 | 2025-05-28 | 0.780 | 954,020 | -3,000 | 0.09% | 744,136 |
| 2025-05-28 | 2025-05-26 | 0.770 | 957,020 | -90,000 | 0.09% | 736,905 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,047,020 | +135,000 | 0.10% | 795,735 |
| 2025-05-26 | 2025-05-22 | 0.899 | 912,020 | -100,000 | 0.08% | 820,223 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,012,020 | +179,553 | 0.09% | 899,192 |
| 2025-05-22 | 2025-05-20 | 0.910 | 832,467 | +717,087 | 0.08% | 757,697 |
| 2025-05-21 | 2025-05-19 | 0.889 | 115,380 | -79,369 | 0.01% | 102,516 |
| 2025-05-20 | 2025-05-16 | 0.867 | 194,749 | +1,846 | 0.02% | 168,816 |
| 2025-05-19 | 2025-05-15 | 0.867 | 192,903 | -2,768 | 0.02% | 167,216 |
| 2025-05-15 | 2025-05-13 | 0.867 | 195,671 | -1,846 | 0.02% | 169,616 |
| 2025-05-14 | 2025-05-12 | 0.856 | 197,517 | -923 | 0.02% | 169,076 |
| 2025-05-13 | 2025-05-09 | 0.856 | 198,440 | -21,227 | 0.02% | 169,866 |
| 2025-05-12 | 2025-05-08 | 0.856 | 219,667 | -923 | 0.02% | 188,036 |
| 2025-05-09 | 2025-05-07 | 0.845 | 220,590 | +113,516 | 0.02% | 186,436 |
| 2025-05-08 | 2025-05-06 | 0.845 | 107,074 | -141,202 | 0.01% | 90,496 |
| 2025-05-07 | 2025-05-02 | 0.834 | 248,276 | +218,725 | 0.02% | 207,145 |
| 2025-04-30 | 2025-04-28 | 0.845 | 29,551 | -14,766 | 0.00% | 24,976 |
| 2025-04-25 | 2025-04-23 | 0.845 | 44,317 | +14,766 | 0.00% | 37,455 |
| 2025-04-22 | 2025-04-16 | 0.823 | 29,551 | +7,383 | 0.00% | 24,335 |
| 2025-04-14 | 2025-04-10 | 0.834 | 22,168 | -2,769 | 0.00% | 18,496 |
| 2025-04-11 | 2025-04-09 | 0.802 | 24,937 | -2,768 | 0.00% | 19,995 |
| 2025-04-10 | 2025-04-08 | 0.802 | 27,705 | -9,229 | 0.00% | 22,215 |
| 2025-04-09 | 2025-04-07 | 0.791 | 36,934 | -3,692 | 0.00% | 29,215 |
| 2025-04-08 | 2025-04-03 | 0.856 | 40,626 | -2,768 | 0.00% | 34,776 |
| 2025-04-07 | 2025-04-02 | 0.867 | 43,394 | -54,451 | 0.00% | 37,616 |
| 2025-04-02 | 2025-03-31 | 0.867 | 97,845 | +60,911 | 0.01% | 84,816 |
| 2025-04-01 | 2025-03-28 | 0.867 | 36,934 | -120,899 | 0.00% | 32,016 |
| 2025-03-28 | 2025-03-26 | 0.856 | 157,833 | +135,665 | 0.02% | 135,106 |
| 2025-03-20 | 2025-03-18 | 0.867 | 22,168 | -54,450 | 0.00% | 19,216 |
| 2025-03-19 | 2025-03-17 | 0.889 | 76,618 | -17,535 | 0.01% | 68,076 |
| 2025-03-18 | 2025-03-14 | 0.867 | 94,153 | +17,535 | 0.01% | 81,616 |
| 2025-03-17 | 2025-03-13 | 0.845 | 76,618 | +53,527 | 0.01% | 64,755 |
| 2025-03-14 | 2025-03-12 | 0.867 | 23,091 | +923 | 0.00% | 20,016 |
| 2025-03-12 | 2025-03-10 | 0.867 | 22,168 | -923 | 0.00% | 19,216 |
| 2025-03-11 | 2025-03-07 | 0.878 | 23,091 | +923 | 0.00% | 20,266 |
| 2025-03-04 | 2025-02-28 | 0.889 | 22,168 | -22,149 | 0.00% | 19,697 |
| 2025-03-03 | 2025-02-27 | 0.899 | 44,317 | +22,149 | 0.00% | 39,856 |
| 2025-02-28 | 2025-02-26 | 0.889 | 22,168 | -13,843 | 0.00% | 19,697 |
| 2025-02-27 | 2025-02-25 | 0.899 | 36,011 | +11,997 | 0.00% | 32,386 |
| 2025-02-26 | 2025-02-24 | 0.878 | 24,014 | -3,691 | 0.00% | 21,077 |
| 2025-02-25 | 2025-02-21 | 0.889 | 27,705 | +5,537 | 0.00% | 24,616 |
| 2025-02-24 | 2025-02-20 | 0.889 | 22,168 | -41,530 | 0.00% | 19,697 |
| 2025-02-21 | 2025-02-19 | 0.889 | 63,698 | +41,530 | 0.01% | 56,596 |
| 2025-02-11 | 2025-02-07 | 0.899 | 22,168 | -30,455 | 0.00% | 19,937 |
| 2025-02-10 | 2025-02-06 | 0.899 | 52,623 | -923 | 0.01% | 47,326 |
| 2025-02-07 | 2025-02-05 | 0.910 | 53,546 | +28,609 | 0.01% | 48,737 |
| 2025-02-06 | 2025-02-04 | 0.910 | 24,937 | +2,769 | 0.00% | 22,697 |
| 2025-01-07 | 2025-01-03 | 0.910 | 22,168 | -19,381 | 0.00% | 20,177 |
| 2025-01-06 | 2025-01-02 | 0.899 | 41,549 | +19,381 | 0.00% | 37,367 |
| 2025-01-03 | 2024-12-31 | 0.921 | 22,168 | -1,846 | 0.00% | 20,417 |
| 2025-01-02 | 2024-12-27 | 0.899 | 24,014 | -1,845 | 0.00% | 21,597 |
| 2024-12-27 | 2024-12-20 | 0.921 | 25,859 | +3,691 | 0.00% | 23,817 |
| 2024-12-23 | 2024-12-19 | 0.910 | 22,168 | +7,383 | 0.00% | 20,177 |
| 2024-12-20 | 2024-12-18 | 0.921 | 14,785 | -7,383 | 0.00% | 13,617 |
| 2024-12-19 | 2024-12-17 | 0.899 | 22,168 | +7,383 | 0.00% | 19,937 |
| 2024-12-16 | 2024-12-12 | 0.899 | 14,785 | -3,691 | 0.00% | 13,297 |
| 2024-12-13 | 2024-12-11 | 0.910 | 18,476 | -19,381 | 0.00% | 16,817 |
| 2024-12-12 | 2024-12-10 | 0.878 | 37,857 | +19,381 | 0.00% | 33,226 |
| 2024-12-10 | 2024-12-06 | 0.889 | 18,476 | -1,846 | 0.00% | 16,416 |
| 2024-12-09 | 2024-12-05 | 0.867 | 20,322 | +5,537 | 0.00% | 17,616 |
| 2024-12-05 | 2024-12-03 | 0.867 | 14,785 | -3,691 | 0.00% | 12,816 |
| 2024-12-04 | 2024-12-02 | 0.889 | 18,476 | +3,691 | 0.00% | 16,416 |
| 2024-12-03 | 2024-11-29 | 0.889 | 14,785 | -923 | 0.00% | 13,137 |
| 2024-12-02 | 2024-11-28 | 0.878 | 15,708 | -2,768 | 0.00% | 13,787 |
| 2024-11-29 | 2024-11-27 | 0.867 | 18,476 | -22,150 | 0.00% | 16,016 |
| 2024-11-28 | 2024-11-26 | 0.845 | 40,626 | -23,995 | 0.00% | 34,336 |
| 2024-11-26 | 2024-11-22 | 0.834 | 64,621 | +30,456 | 0.01% | 53,916 |
| 2024-11-25 | 2024-11-21 | 0.845 | 34,165 | +12,920 | 0.00% | 28,875 |
| 2024-11-22 | 2024-11-20 | 0.856 | 21,245 | +923 | 0.00% | 18,186 |
| 2024-11-21 | 2024-11-19 | 0.867 | 20,322 | -53,528 | 0.00% | 17,616 |
| 2024-11-20 | 2024-11-18 | 0.921 | 73,850 | -923 | 0.01% | 68,017 |
| 2024-11-19 | 2024-11-15 | 0.899 | 74,773 | +923 | 0.01% | 67,247 |
| 2024-11-14 | 2024-11-12 | 0.910 | 73,850 | -2,768 | 0.01% | 67,217 |
| 2024-11-13 | 2024-11-11 | 0.910 | 76,618 | +45,221 | 0.01% | 69,736 |
| 2024-11-12 | 2024-11-08 | 0.932 | 31,397 | +15,689 | 0.00% | 29,257 |
| 2024-11-11 | 2024-11-07 | 0.943 | 15,708 | -923 | 0.00% | 14,808 |
| 2024-11-08 | 2024-11-06 | 0.943 | 16,631 | +1,846 | 0.00% | 15,678 |
| 2024-11-04 | 2024-10-31 | 0.954 | 14,785 | -2,768 | 0.00% | 14,098 |
| 2024-11-01 | 2024-10-30 | 0.932 | 17,553 | -13,844 | 0.00% | 16,357 |
| 2024-10-31 | 2024-10-29 | 0.943 | 31,397 | +9,229 | 0.00% | 29,598 |
| 2024-10-30 | 2024-10-28 | 0.954 | 22,168 | +1,846 | 0.00% | 21,138 |
| 2024-10-29 | 2024-10-25 | 0.954 | 20,322 | -923 | 0.00% | 19,378 |
| 2024-10-28 | 2024-10-24 | 0.964 | 21,245 | -18,458 | 0.00% | 20,488 |
| 2024-10-25 | 2024-10-23 | 0.964 | 39,703 | -4,614 | 0.00% | 38,288 |
| 2024-10-24 | 2024-10-22 | 0.964 | 44,317 | +4,614 | 0.00% | 42,738 |
| 2024-10-22 | 2024-10-18 | 0.986 | 39,703 | +24,918 | 0.00% | 39,148 |
| 2024-10-18 | 2024-10-16 | 0.964 | 14,785 | -1,846 | 0.00% | 14,258 |
| 2024-10-17 | 2024-10-15 | 0.964 | 16,631 | -131,050 | 0.00% | 16,038 |
| 2024-10-16 | 2024-10-14 | 0.986 | 147,681 | -42,453 | 0.01% | 145,618 |
| 2024-10-15 | 2024-10-10 | 1.019 | 190,134 | -96,904 | 0.02% | 193,659 |
| 2024-10-14 | 2024-10-09 | 0.997 | 287,038 | +272,253 | 0.03% | 286,139 |
| 2024-10-10 | 2024-10-08 | 0.975 | 14,785 | -11,997 | 0.00% | 14,418 |
| 2024-10-09 | 2024-10-07 | 1.051 | 26,782 | -64,603 | 0.00% | 28,149 |
| 2024-10-08 | 2024-10-04 | 1.029 | 91,385 | +11,998 | 0.01% | 94,069 |
| 2024-10-07 | 2024-10-03 | 1.029 | 79,387 | +3,691 | 0.01% | 81,719 |
| 2024-10-04 | 2024-10-02 | 1.029 | 75,696 | -3,691 | 0.01% | 77,919 |
| 2024-10-03 | 2024-09-30 | 0.997 | 79,387 | +60,911 | 0.01% | 79,138 |
| 2024-10-02 | 2024-09-27 | 0.975 | 18,476 | -44,299 | 0.00% | 18,018 |
| 2024-09-30 | 2024-09-26 | 0.943 | 62,775 | +29,532 | 0.01% | 59,177 |
| 2024-09-27 | 2024-09-25 | 0.867 | 33,243 | -31,378 | 0.00% | 28,816 |
| 2024-09-25 | 2024-09-23 | 0.845 | 64,621 | +49,836 | 0.01% | 54,616 |
| 2024-09-20 | 2024-09-17 | 0.889 | 14,785 | -1,846 | 0.00% | 13,137 |
| 2024-09-13 | 2024-09-11 | 0.878 | 16,631 | -21,226 | 0.00% | 14,597 |
| 2024-09-11 | 2024-09-09 | 0.899 | 37,857 | -24,918 | 0.00% | 34,047 |
| 2024-09-10 | 2024-09-05 | 0.889 | 62,775 | +44,299 | 0.01% | 55,776 |
| 2024-09-09 | 2024-09-04 | 0.921 | 18,476 | -5,538 | 0.00% | 17,017 |
| 2024-09-05 | 2024-09-03 | 0.954 | 24,014 | -27,686 | 0.00% | 22,898 |
| 2024-09-03 | 2024-08-30 | 0.943 | 51,700 | +36,915 | 0.01% | 48,737 |
| 2024-09-02 | 2024-08-29 | 0.921 | 14,785 | -25,841 | 0.00% | 13,617 |
| 2024-08-29 | 2024-08-27 | 0.921 | 40,626 | +24,918 | 0.00% | 37,417 |
| 2024-08-27 | 2024-08-23 | 0.932 | 15,708 | -5,537 | 0.00% | 14,638 |
| 2024-08-26 | 2024-08-22 | 0.932 | 21,245 | +6,460 | 0.00% | 19,797 |
| 2024-08-21 | 2024-08-19 | 0.943 | 14,785 | -44,299 | 0.00% | 13,938 |
| 2024-08-20 | 2024-08-16 | 0.943 | 59,084 | -22,149 | 0.01% | 55,698 |
| 2024-08-16 | 2024-08-14 | 0.932 | 81,233 | +26,764 | 0.01% | 75,697 |
| 2024-08-15 | 2024-08-13 | 0.954 | 54,469 | +1,846 | 0.01% | 51,938 |
| 2024-08-14 | 2024-08-12 | 0.943 | 52,623 | -71,986 | 0.01% | 49,607 |
| 2024-08-13 | 2024-08-09 | 0.943 | 124,609 | -3,691 | 0.01% | 117,468 |
| 2024-08-12 | 2024-08-08 | 0.943 | 128,300 | -115,362 | 0.01% | 120,947 |
| 2024-08-09 | 2024-08-07 | 0.954 | 243,662 | -12,920 | 0.02% | 232,338 |
| 2024-08-08 | 2024-08-06 | 0.878 | 256,582 | +225,185 | 0.03% | 225,196 |
| 2024-08-07 | 2024-08-05 | 0.845 | 31,397 | -28,166 | 0.00% | 26,536 |
| 2024-08-06 | 2024-08-02 | 1.062 | 59,563 | +12,920 | 0.01% | 63,249 |
| 2024-08-02 | 2024-07-31 | 1.051 | 46,643 | +923 | 0.00% | 49,024 |
| 2024-07-30 | 2024-07-26 | 1.051 | 45,720 | -11,075 | 0.00% | 48,054 |
| 2024-07-26 | 2024-07-24 | 1.051 | 56,795 | -31,378 | 0.01% | 59,694 |
| 2024-07-22 | 2024-07-18 | 1.073 | 88,173 | -62,757 | 0.01% | 94,585 |
| 2024-07-18 | 2024-07-16 | 1.084 | 150,930 | +923 | 0.01% | 163,540 |
| 2024-07-17 | 2024-07-15 | 1.084 | 150,007 | -22,149 | 0.01% | 162,540 |
| 2024-07-16 | 2024-07-12 | 1.094 | 172,156 | -10,152 | 0.02% | 188,405 |
| 2024-07-15 | 2024-07-11 | 1.062 | 182,308 | -8,306 | 0.02% | 193,589 |
| 2024-07-12 | 2024-07-10 | 1.051 | 190,614 | -74,754 | 0.02% | 200,344 |
| 2024-07-11 | 2024-07-09 | 1.062 | 265,368 | +83,060 | 0.03% | 281,789 |
| 2024-07-10 | 2024-07-08 | 1.051 | 182,308 | -6,460 | 0.02% | 191,614 |
| 2024-07-08 | 2024-07-04 | 1.062 | 188,768 | -49,836 | 0.02% | 200,449 |
| 2024-07-05 | 2024-07-03 | 1.073 | 238,604 | -37,839 | 0.02% | 255,954 |
| 2024-07-04 | 2024-07-02 | 1.073 | 276,443 | -4,614 | 0.03% | 296,545 |
| 2024-07-03 | 2024-06-28 | 1.084 | 281,057 | -3,692 | 0.03% | 304,540 |
| 2024-07-02 | 2024-06-27 | 1.084 | 284,749 | -58,142 | 0.03% | 308,540 |
| 2024-06-26 | 2024-06-24 | 1.094 | 342,891 | +95,058 | 0.03% | 375,255 |
| 2024-06-25 | 2024-06-21 | 1.073 | 247,833 | +73,831 | 0.02% | 265,854 |
| 2024-06-24 | 2024-06-20 | 1.105 | 174,002 | -1,686,566 | 0.02% | 192,311 |
| 2024-06-21 | 2024-06-19 | 1.105 | 1,860,568 | +107,056 | 0.18% | 2,056,341 |
| 2024-06-20 | 2024-06-18 | 1.084 | 1,753,512 | -1,816,251 | 0.17% | 1,900,020 |
| 2024-06-19 | 2024-06-17 | 1.293 | 3,569,763 | +77,523 | 0.35% | 4,615,685 |
| 2024-06-18 | 2024-06-14 | 1.269 | 3,492,240 | +307,910 | 0.35% | 4,433,349 |
| 2024-06-17 | 2024-06-13 | 1.269 | 3,184,330 | +2,658,557 | 0.34% | 4,042,461 |
| 2024-06-14 | 2024-06-12 | 1.281 | 525,773 | -19,567 | 0.06% | 673,641 |
| 2024-06-13 | 2024-06-11 | 1.293 | 545,340 | +23,820 | 0.06% | 705,122 |
| 2024-06-12 | 2024-06-07 | 1.269 | 521,520 | -57,782 | 0.06% | 662,062 |
| 2024-06-11 | 2024-06-06 | 1.293 | 579,302 | -1,935,497 | 0.06% | 749,034 |
| 2024-06-07 | 2024-06-05 | 1.293 | 2,514,799 | -104,641 | 0.27% | 3,251,622 |
| 2024-06-06 | 2024-06-04 | 1.281 | 2,619,440 | -60,402 | 0.28% | 3,356,132 |
| 2024-06-03 | 2024-05-30 | 1.258 | 2,679,842 | -40,836 | 0.29% | 3,370,521 |
| 2024-05-31 | 2024-05-29 | 1.293 | 2,720,678 | +2,087,601 | 0.29% | 3,517,822 |
| 2024-05-30 | 2024-05-28 | 1.317 | 633,077 | -1,213,893 | 0.07% | 833,448 |
| 2024-05-29 | 2024-05-27 | 1.328 | 1,846,970 | +47,642 | 0.20% | 2,453,253 |
| 2024-05-28 | 2024-05-24 | 1.293 | 1,799,328 | +222,893 | 0.19% | 2,326,522 |
| 2024-05-27 | 2024-05-23 | 1.293 | 1,576,435 | +177,804 | 0.17% | 2,038,322 |
| 2024-05-24 | 2024-05-22 | 1.269 | 1,398,631 | +47,642 | 0.15% | 1,775,542 |
| 2024-05-23 | 2024-05-21 | 1.281 | 1,350,989 | +70,611 | 0.15% | 1,730,941 |
| 2024-05-21 | 2024-05-17 | 1.281 | 1,280,378 | -23,821 | 0.14% | 1,640,472 |
| 2024-05-20 | 2024-05-16 | 1.281 | 1,304,199 | -24,671 | 0.14% | 1,670,992 |
| 2024-05-17 | 2024-05-14 | 1.281 | 1,328,870 | +181,207 | 0.14% | 1,702,602 |
| 2024-05-16 | 2024-05-13 | 1.269 | 1,147,663 | +132,715 | 0.12% | 1,456,942 |
| 2024-05-14 | 2024-05-10 | 1.246 | 1,014,948 | +199,924 | 0.11% | 1,264,602 |
| 2024-05-13 | 2024-05-09 | 1.222 | 815,024 | +61,253 | 0.09% | 996,341 |
| 2024-05-10 | 2024-05-08 | 1.211 | 753,771 | -77,417 | 0.08% | 912,600 |
| 2024-05-09 | 2024-05-07 | 1.246 | 831,188 | +245,012 | 0.09% | 1,035,641 |
| 2024-05-08 | 2024-05-06 | 1.269 | 586,176 | +22,970 | 0.06% | 744,142 |
| 2024-05-07 | 2024-05-03 | 1.258 | 563,206 | +163,342 | 0.06% | 708,362 |
| 2024-05-06 | 2024-05-02 | 1.234 | 399,864 | +64,656 | 0.04% | 493,521 |
| 2024-05-03 | 2024-04-30 | 1.246 | 335,208 | +5,105 | 0.04% | 417,661 |
| 2024-05-02 | 2024-04-29 | 1.234 | 330,103 | +2,552 | 0.04% | 407,420 |
| 2024-04-30 | 2024-04-26 | 1.234 | 327,551 | +10,209 | 0.04% | 404,271 |
| 2024-04-29 | 2024-04-25 | 1.234 | 317,342 | +3,403 | 0.03% | 391,671 |
| 2024-04-26 | 2024-04-24 | 1.222 | 313,939 | +17,865 | 0.03% | 383,780 |
| 2024-04-25 | 2024-04-23 | 1.234 | 296,074 | -45,940 | 0.03% | 365,421 |
| 2024-04-23 | 2024-04-19 | 1.211 | 342,014 | +18,716 | 0.04% | 414,081 |
| 2024-04-22 | 2024-04-18 | 1.211 | 323,298 | +26,373 | 0.03% | 391,421 |
| 2024-04-19 | 2024-04-17 | 1.222 | 296,925 | +1,702 | 0.03% | 362,981 |
| 2024-04-18 | 2024-04-16 | 1.175 | 295,223 | +58,701 | 0.03% | 347,020 |
| 2024-04-17 | 2024-04-15 | 1.258 | 236,522 | +3,403 | 0.03% | 297,481 |
| 2024-04-16 | 2024-04-12 | 1.246 | 233,119 | -51,946 | 0.03% | 290,461 |
| 2024-04-15 | 2024-04-11 | 1.199 | 285,065 | -74,865 | 0.03% | 341,781 |
| 2024-04-12 | 2024-04-10 | 1.234 | 359,930 | -45,940 | 0.04% | 444,234 |
| 2024-04-11 | 2024-04-09 | 1.199 | 405,870 | -1,237,773 | 0.04% | 486,621 |
| 2024-04-10 | 2024-04-08 | 1.199 | 1,643,643 | -5,105 | 0.18% | 1,970,660 |
| 2024-04-09 | 2024-04-05 | 1.211 | 1,648,748 | +324,132 | 0.18% | 1,996,161 |
| 2024-04-08 | 2024-04-03 | 1.199 | 1,324,616 | +214,386 | 0.14% | 1,588,160 |
| 2024-04-05 | 2024-04-02 | 1.222 | 1,110,230 | +456,846 | 0.12% | 1,357,220 |
| 2024-04-03 | 2024-03-28 | 1.199 | 653,384 | +117,402 | 0.07% | 783,380 |
| 2024-04-02 | 2024-03-27 | 1.352 | 535,982 | -139,521 | 0.06% | 724,523 |
| 2024-03-28 | 2024-03-26 | 1.328 | 675,503 | -133,566 | 0.07% | 897,242 |
| 2024-03-27 | 2024-03-25 | 1.328 | 809,069 | -193,118 | 0.09% | 1,074,653 |
| 2024-03-26 | 2024-03-22 | 1.328 | 1,002,187 | -78,268 | 0.11% | 1,331,163 |
| 2024-03-25 | 2024-03-21 | 1.364 | 1,080,455 | -96,133 | 0.12% | 1,473,224 |
| 2024-03-22 | 2024-03-20 | 1.340 | 1,176,588 | -141,223 | 0.13% | 1,576,643 |
| 2024-03-21 | 2024-03-19 | 1.340 | 1,317,811 | -27,223 | 0.14% | 1,765,883 |
| 2024-03-20 | 2024-03-18 | 1.352 | 1,345,034 | +108,894 | 0.14% | 1,818,173 |
| 2024-03-19 | 2024-03-15 | 1.328 | 1,236,140 | +100,387 | 0.13% | 1,641,913 |
| 2024-03-18 | 2024-03-14 | 1.293 | 1,135,753 | +197,372 | 0.12% | 1,468,523 |
| 2024-03-15 | 2024-03-13 | 1.293 | 938,381 | -34,030 | 0.10% | 1,213,322 |
| 2024-03-14 | 2024-03-12 | 1.305 | 972,411 | -165,043 | 0.10% | 1,268,752 |
| 2024-03-13 | 2024-03-11 | 1.317 | 1,137,454 | +17,865 | 0.12% | 1,497,462 |
| 2024-03-12 | 2024-03-08 | 1.317 | 1,119,589 | -30,626 | 0.12% | 1,473,943 |
| 2024-03-11 | 2024-03-07 | 1.281 | 1,150,215 | +125,058 | 0.12% | 1,473,702 |
| 2024-03-08 | 2024-03-06 | 1.293 | 1,025,157 | +42,537 | 0.11% | 1,325,523 |
| 2024-03-07 | 2024-03-05 | 1.293 | 982,620 | +468,757 | 0.11% | 1,270,522 |
| 2024-03-06 | 2024-03-04 | 1.211 | 513,863 | +9,358 | 0.06% | 622,141 |
| 2024-03-05 | 2024-03-01 | 1.211 | 504,505 | +29,776 | 0.05% | 610,811 |
| 2024-03-04 | 2024-02-29 | 1.234 | 474,729 | -85,074 | 0.05% | 585,921 |
| 2024-03-01 | 2024-02-28 | 1.234 | 559,803 | +223,744 | 0.06% | 690,921 |
| 2024-02-29 | 2024-02-27 | 1.152 | 336,059 | -11,059 | 0.04% | 387,120 |
| 2024-02-28 | 2024-02-26 | 1.152 | 347,118 | +12,761 | 0.04% | 399,859 |
| 2024-02-27 | 2024-02-23 | 1.164 | 334,357 | +132,715 | 0.04% | 389,090 |
| 2024-02-26 | 2024-02-22 | 1.128 | 201,642 | +20,418 | 0.02% | 227,539 |
| 2024-02-23 | 2024-02-21 | 1.140 | 181,224 | -2,552 | 0.02% | 206,629 |
| 2024-02-22 | 2024-02-20 | 1.128 | 183,776 | -17,866 | 0.02% | 207,379 |
| 2024-02-21 | 2024-02-19 | 1.140 | 201,642 | -33,179 | 0.02% | 229,909 |
| 2024-02-20 | 2024-02-16 | 1.164 | 234,821 | -20,417 | 0.03% | 273,260 |
| 2024-02-19 | 2024-02-15 | 1.140 | 255,238 | +6,805 | 0.03% | 291,019 |
| 2024-02-16 | 2024-02-14 | 1.152 | 248,433 | -14,462 | 0.03% | 286,180 |
| 2024-02-15 | 2024-02-09 | 1.152 | 262,895 | +41,686 | 0.03% | 302,839 |
| 2024-02-14 | 2024-02-07 | 1.140 | 221,209 | -8,507 | 0.02% | 252,219 |
| 2024-02-08 | 2024-02-06 | 1.152 | 229,716 | +76,566 | 0.02% | 264,619 |
| 2024-02-07 | 2024-02-05 | 1.140 | 153,150 | +105,492 | 0.02% | 174,620 |
| 2024-02-06 | 2024-02-02 | 1.140 | 47,658 | -22,970 | 0.01% | 54,339 |
| 2024-02-02 | 2024-01-31 | 1.117 | 70,628 | +22,970 | 0.01% | 78,869 |
| 2024-02-01 | 2024-01-30 | 1.117 | 47,658 | -29,776 | 0.01% | 53,219 |
| 2024-01-31 | 2024-01-29 | 1.105 | 77,434 | -55,298 | 0.01% | 85,559 |
| 2024-01-30 | 2024-01-26 | 1.093 | 132,732 | +11,910 | 0.01% | 145,098 |
| 2024-01-29 | 2024-01-25 | 1.128 | 120,822 | +73,164 | 0.01% | 136,339 |
| 2024-01-25 | 2024-01-23 | 1.093 | 47,658 | -2,553 | 0.01% | 52,098 |
| 2024-01-24 | 2024-01-22 | 1.070 | 50,211 | -23,820 | 0.01% | 53,709 |
| 2024-01-23 | 2024-01-19 | 1.081 | 74,031 | +26,373 | 0.01% | 80,058 |
| 2024-01-18 | 2024-01-16 | 1.105 | 47,658 | -57,000 | 0.01% | 52,658 |
| 2024-01-16 | 2024-01-12 | 1.140 | 104,658 | +57,000 | 0.01% | 119,330 |
| 2024-01-15 | 2024-01-11 | 1.140 | 47,658 | -25,523 | 0.01% | 54,339 |
| 2024-01-11 | 2024-01-09 | 1.128 | 73,181 | +14,463 | 0.01% | 82,580 |
| 2024-01-10 | 2024-01-08 | 1.117 | 58,718 | +9,928 | 0.01% | 65,569 |
| 2024-01-09 | 2024-01-05 | 1.164 | 48,790 | -16,164 | 0.01% | 56,777 |
| 2024-01-08 | 2024-01-04 | 1.187 | 64,954 | -97,835 | 0.01% | 77,114 |
| 2024-01-05 | 2024-01-03 | 1.187 | 162,789 | -130,163 | 0.02% | 193,264 |
| 2024-01-04 | 2024-01-02 | 1.175 | 292,952 | -16,164 | 0.03% | 344,350 |
| 2024-01-03 | 2023-12-29 | 1.152 | 309,116 | +68,910 | 0.03% | 356,083 |
| 2024-01-02 | 2023-12-28 | 1.117 | 240,206 | -6,806 | 0.03% | 268,233 |
| 2023-12-29 | 2023-12-27 | 1.058 | 247,012 | +19,567 | 0.03% | 261,315 |
| 2023-12-28 | 2023-12-22 | 1.058 | 227,445 | +68,910 | 0.02% | 240,615 |
| 2023-12-27 | 2023-12-21 | 1.093 | 158,535 | -66,358 | 0.02% | 173,305 |
| 2023-12-22 | 2023-12-20 | 1.105 | 224,893 | -175,252 | 0.02% | 248,489 |
| 2023-12-21 | 2023-12-19 | 1.070 | 400,145 | -82,521 | 0.04% | 428,019 |
| 2023-12-20 | 2023-12-18 | 1.058 | 482,666 | +14,462 | 0.05% | 510,615 |
| 2023-12-19 | 2023-12-15 | 1.058 | 468,204 | -45,089 | 0.05% | 495,315 |
| 2023-12-18 | 2023-12-14 | 1.011 | 513,293 | -89,327 | 0.06% | 518,881 |
| 2023-12-15 | 2023-12-13 | 1.011 | 602,620 | -42,537 | 0.06% | 609,181 |
| 2023-12-14 | 2023-12-12 | 1.070 | 645,157 | +38,283 | 0.07% | 690,098 |
| 2023-12-13 | 2023-12-11 | 1.023 | 606,874 | +209,281 | 0.07% | 620,614 |
| 2023-12-12 | 2023-12-08 | 0.976 | 397,593 | -2,226,951 | 0.04% | 387,901 |
| 2023-12-11 | 2023-12-07 | 0.917 | 2,624,544 | +36,581 | 0.28% | 2,406,315 |
| 2023-12-08 | 2023-12-06 | 0.893 | 2,587,963 | +136,118 | 0.28% | 2,311,935 |
| 2023-12-07 | 2023-12-05 | 0.882 | 2,451,845 | +851 | 0.26% | 2,161,515 |
| 2023-12-06 | 2023-12-04 | 0.893 | 2,450,994 | +67,208 | 0.26% | 2,189,575 |
| 2023-12-05 | 2023-12-01 | 0.893 | 2,383,786 | -6,805 | 0.26% | 2,129,536 |
| 2023-12-04 | 2023-11-30 | 0.882 | 2,390,591 | -19,567 | 0.26% | 2,107,515 |
| 2023-12-01 | 2023-11-29 | 0.882 | 2,410,158 | -80,821 | 0.26% | 2,124,765 |
| 2023-11-28 | 2023-11-24 | 0.905 | 2,490,979 | +17,866 | 0.27% | 2,254,576 |
| 2023-11-27 | 2023-11-23 | 0.905 | 2,473,113 | +5,955 | 0.27% | 2,238,405 |
| 2023-11-24 | 2023-11-22 | 0.917 | 2,467,158 | +43,388 | 0.27% | 2,262,016 |
| 2023-11-23 | 2023-11-21 | 0.893 | 2,423,770 | +21,268 | 0.26% | 2,165,255 |
| 2023-11-22 | 2023-11-20 | 0.905 | 2,402,502 | +851 | 0.26% | 2,174,496 |
| 2023-11-21 | 2023-11-17 | 0.893 | 2,401,651 | -4,254 | 0.26% | 2,145,495 |
| 2023-11-20 | 2023-11-16 | 0.929 | 2,405,905 | -4,253 | 0.26% | 2,234,136 |
| 2023-11-17 | 2023-11-15 | 0.905 | 2,410,158 | +66,357 | 0.26% | 2,181,425 |
| 2023-11-16 | 2023-11-14 | 0.905 | 2,343,801 | +40,836 | 0.25% | 2,121,366 |
| 2023-11-15 | 2023-11-13 | 0.917 | 2,302,965 | -11,060 | 0.25% | 2,111,475 |
| 2023-11-14 | 2023-11-10 | 0.905 | 2,314,025 | -4,254 | 0.25% | 2,094,415 |
| 2023-11-13 | 2023-11-09 | 0.905 | 2,318,279 | -72,312 | 0.25% | 2,098,266 |
| 2023-11-10 | 2023-11-08 | 0.940 | 2,390,591 | +5,955 | 0.26% | 2,248,016 |
| 2023-11-09 | 2023-11-07 | 0.952 | 2,384,636 | +53,596 | 0.26% | 2,270,446 |
| 2023-11-08 | 2023-11-06 | 0.952 | 2,331,040 | -14,462 | 0.25% | 2,219,416 |
| 2023-11-07 | 2023-11-03 | 0.952 | 2,345,502 | -39,985 | 0.25% | 2,233,186 |
| 2023-11-06 | 2023-11-02 | 0.940 | 2,385,487 | +31,477 | 0.26% | 2,243,216 |
| 2023-11-03 | 2023-11-01 | 0.964 | 2,354,010 | +36,582 | 0.25% | 2,268,957 |
| 2023-11-02 | 2023-10-31 | 0.976 | 2,317,428 | +31,477 | 0.25% | 2,260,937 |
| 2023-11-01 | 2023-10-30 | 0.987 | 2,285,951 | +11,060 | 0.25% | 2,257,097 |
| 2023-10-31 | 2023-10-27 | 0.964 | 2,274,891 | -72,313 | 0.24% | 2,192,696 |
| 2023-10-30 | 2023-10-26 | 0.952 | 2,347,204 | -851 | 0.25% | 2,234,806 |
| 2023-10-27 | 2023-10-25 | 0.952 | 2,348,055 | +35,731 | 0.25% | 2,235,617 |
| 2023-10-26 | 2023-10-24 | 0.929 | 2,312,324 | +11,060 | 0.25% | 2,147,236 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,301,264 | +89,328 | 0.25% | 2,164,016 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,211,936 | +251,818 | 0.24% | 2,002,015 |
| 2023-10-20 | 2023-10-18 | 0.964 | 1,960,118 | +40,836 | 0.21% | 1,889,297 |
| 2023-10-19 | 2023-10-17 | 1.011 | 1,919,282 | +21,268 | 0.21% | 1,940,177 |
| 2023-10-18 | 2023-10-16 | 0.999 | 1,898,014 | -142,073 | 0.20% | 1,896,367 |
| 2023-10-17 | 2023-10-13 | 0.999 | 2,040,087 | +12,761 | 0.22% | 2,038,317 |
| 2023-10-16 | 2023-10-12 | 1.011 | 2,027,326 | +422,817 | 0.22% | 2,049,397 |
| 2023-10-13 | 2023-10-11 | 0.999 | 1,604,509 | +260,326 | 0.17% | 1,603,117 |
| 2023-10-12 | 2023-10-10 | 0.987 | 1,344,183 | -8,508 | 0.14% | 1,327,216 |
| 2023-10-11 | 2023-10-09 | 1.034 | 1,352,691 | -79,969 | 0.15% | 1,399,218 |
| 2023-10-10 | 2023-10-06 | 1.034 | 1,432,660 | +7,656 | 0.15% | 1,481,937 |
| 2023-10-09 | 2023-10-05 | 1.034 | 1,425,004 | +114,850 | 0.15% | 1,474,018 |
| 2023-10-06 | 2023-10-04 | 1.034 | 1,310,154 | -9,358 | 0.14% | 1,355,218 |
| 2023-10-05 | 2023-10-03 | 1.034 | 1,319,512 | +97,835 | 0.14% | 1,364,898 |
| 2023-10-04 | 2023-09-29 | 1.034 | 1,221,677 | +13,612 | 0.13% | 1,263,697 |
| 2023-10-03 | 2023-09-28 | 1.034 | 1,208,065 | +45,940 | 0.13% | 1,249,617 |
| 2023-09-29 | 2023-09-27 | 1.023 | 1,162,125 | -28,926 | 0.13% | 1,188,437 |
| 2023-09-28 | 2023-09-26 | 1.023 | 1,191,051 | -16,164 | 0.13% | 1,218,018 |
| 2023-09-26 | 2023-09-22 | 1.046 | 1,207,215 | +48,493 | 0.13% | 1,262,928 |
| 2023-09-25 | 2023-09-21 | 1.034 | 1,158,722 | -31,478 | 0.12% | 1,198,577 |
| 2023-09-22 | 2023-09-20 | 1.034 | 1,190,200 | +49,343 | 0.13% | 1,231,138 |
| 2023-09-21 | 2023-09-19 | 1.046 | 1,140,857 | +5,104 | 0.12% | 1,193,508 |
| 2023-09-20 | 2023-09-18 | 1.058 | 1,135,753 | +58,701 | 0.12% | 1,201,518 |
| 2023-08-29 | 2023-08-25 | 1.258 | 1,077,052 | +20,418 | 0.12% | 1,354,642 |
| 2023-08-24 | 2023-08-22 | 1.246 | 1,056,634 | -851 | 0.11% | 1,316,541 |
| 2023-08-22 | 2023-08-18 | 1.269 | 1,057,485 | -1,701 | 0.11% | 1,342,462 |
| 2023-08-21 | 2023-08-17 | 1.281 | 1,059,186 | +1,701 | 0.11% | 1,357,072 |
| 2023-08-15 | 2023-08-11 | 1.364 | 1,057,485 | -850 | 0.11% | 1,441,904 |
| 2023-08-11 | 2023-08-09 | 1.281 | 1,058,335 | -851 | 0.11% | 1,355,981 |
| 2023-08-09 | 2023-08-07 | 1.281 | 1,059,186 | -1,702 | 0.11% | 1,357,072 |
| 2023-07-21 | 2023-07-19 | 1.105 | 1,060,888 | -1,701 | 0.11% | 1,172,199 |
| 2023-07-10 | 2023-07-06 | 1.070 | 1,062,589 | -129,312 | 0.11% | 1,136,608 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,191,901 | +850 | 0.13% | 1,274,928 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,191,051 | +83,497 | 0.13% | 1,460,398 |
| 2023-05-22 | 2023-05-18 | 1.201 | 1,107,554 | +2,373 | 0.13% | 1,330,019 |
| 2023-05-19 | 2023-05-17 | 1.163 | 1,105,181 | +3,164 | 0.13% | 1,285,259 |
| 2023-05-09 | 2023-05-05 | 1.315 | 1,102,017 | +792 | 0.13% | 1,448,741 |
| 2023-05-05 | 2023-05-03 | 1.315 | 1,101,225 | +12,657 | 0.13% | 1,447,700 |
| 2023-04-24 | 2023-04-20 | 1.302 | 1,088,568 | +791 | 0.13% | 1,417,301 |
| 2023-04-20 | 2023-04-18 | 1.302 | 1,087,777 | -1,582 | 0.13% | 1,416,271 |
| 2023-04-18 | 2023-04-14 | 1.150 | 1,089,359 | +1,582 | 0.13% | 1,253,088 |
| 2023-04-17 | 2023-04-13 | 1.188 | 1,087,777 | -3,164 | 0.13% | 1,292,519 |
| 2023-04-14 | 2023-04-12 | 1.150 | 1,090,941 | -791 | 0.13% | 1,254,908 |
| 2023-04-11 | 2023-04-04 | 1.087 | 1,091,732 | +4,746 | 0.13% | 1,186,817 |
| 2023-04-03 | 2023-03-30 | 1.163 | 1,086,986 | -7,911 | 0.13% | 1,264,099 |
| 2023-03-29 | 2023-03-27 | 1.100 | 1,094,897 | +3,956 | 0.13% | 1,204,098 |
| 2023-03-20 | 2023-03-16 | 1.074 | 1,090,941 | +791 | 0.13% | 1,172,167 |
| 2023-03-16 | 2023-03-14 | 1.087 | 1,090,150 | +791 | 0.13% | 1,185,097 |
| 2023-03-14 | 2023-03-10 | 1.087 | 1,089,359 | +2,373 | 0.13% | 1,184,237 |
| 2023-03-09 | 2023-03-07 | 1.100 | 1,086,986 | -7,911 | 0.13% | 1,195,398 |
| 2023-03-02 | 2023-02-28 | 1.062 | 1,094,897 | +791 | 0.13% | 1,162,577 |
| 2023-02-28 | 2023-02-24 | 1.049 | 1,094,106 | -1,582 | 0.13% | 1,147,907 |
| 2023-02-24 | 2023-02-22 | 1.049 | 1,095,688 | +1,582 | 0.13% | 1,149,567 |
| 2023-02-13 | 2023-02-09 | 1.100 | 1,094,106 | +792 | 0.13% | 1,203,228 |
| 2023-02-09 | 2023-02-07 | 1.100 | 1,093,314 | +791 | 0.13% | 1,202,357 |
| 2023-02-07 | 2023-02-03 | 1.112 | 1,092,523 | +791 | 0.13% | 1,215,297 |
| 2023-02-01 | 2023-01-30 | 1.163 | 1,091,732 | +791 | 0.13% | 1,269,618 |
| 2023-01-30 | 2023-01-26 | 1.163 | 1,090,941 | +2,373 | 0.13% | 1,268,698 |
| 2023-01-27 | 2023-01-20 | 1.163 | 1,088,568 | -791 | 0.13% | 1,265,939 |
| 2023-01-26 | 2023-01-19 | 1.112 | 1,089,359 | +791 | 0.13% | 1,211,778 |
| 2023-01-18 | 2023-01-16 | 1.112 | 1,088,568 | +3,956 | 0.13% | 1,210,898 |
| 2023-01-17 | 2023-01-13 | 1.112 | 1,084,612 | -4,747 | 0.13% | 1,206,497 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,089,359 | +1,582 | 0.13% | 1,198,007 |
| 2023-01-12 | 2023-01-10 | 1.074 | 1,087,777 | +791 | 0.13% | 1,168,767 |
| 2023-01-05 | 2023-01-03 | 1.049 | 1,086,986 | -5,537 | 0.13% | 1,140,437 |
| 2023-01-04 | 2022-12-30 | 1.049 | 1,092,523 | +3,164 | 0.13% | 1,146,246 |
| 2023-01-03 | 2022-12-29 | 1.024 | 1,089,359 | -3,955 | 0.13% | 1,115,386 |
| 2022-12-29 | 2022-12-23 | 0.999 | 1,093,314 | -13,449 | 0.13% | 1,091,795 |
| 2022-12-28 | 2022-12-22 | 1.011 | 1,106,763 | -5,538 | 0.13% | 1,119,216 |
| 2022-12-22 | 2022-12-20 | 0.999 | 1,112,301 | -791 | 0.13% | 1,110,756 |
| 2022-12-16 | 2022-12-14 | 1.037 | 1,113,092 | -791 | 0.13% | 1,153,757 |
| 2022-12-15 | 2022-12-13 | 1.049 | 1,113,883 | +1,582 | 0.13% | 1,168,657 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,112,301 | +5,538 | 0.13% | 1,068,575 |
| 2022-12-13 | 2022-12-09 | 1.011 | 1,106,763 | +5,538 | 0.13% | 1,119,216 |
| 2022-12-12 | 2022-12-08 | 1.011 | 1,101,225 | -1,583 | 0.13% | 1,113,616 |
| 2022-12-09 | 2022-12-07 | 0.986 | 1,102,808 | -17,404 | 0.13% | 1,087,336 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,120,212 | +16,613 | 0.13% | 1,019,535 |
| 2022-12-06 | 2022-12-02 | 0.847 | 1,103,599 | +3,165 | 0.13% | 934,664 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,100,434 | -13,449 | 0.13% | 959,804 |
| 2022-12-02 | 2022-11-30 | 0.809 | 1,113,883 | -3,164 | 0.13% | 901,133 |
| 2022-11-28 | 2022-11-24 | 0.784 | 1,117,047 | +5,537 | 0.13% | 875,452 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,111,510 | +3,956 | 0.13% | 871,113 |
| 2022-11-23 | 2022-11-21 | 0.822 | 1,107,554 | -2,374 | 0.13% | 910,013 |
| 2022-11-21 | 2022-11-17 | 0.809 | 1,109,928 | +9,494 | 0.13% | 897,933 |
| 2022-11-18 | 2022-11-16 | 0.822 | 1,100,434 | -17,404 | 0.13% | 904,163 |
| 2022-11-16 | 2022-11-14 | 0.847 | 1,117,838 | +1,582 | 0.13% | 946,723 |
| 2022-11-15 | 2022-11-11 | 0.885 | 1,116,256 | +7,120 | 0.13% | 987,714 |
| 2022-11-11 | 2022-11-09 | 0.822 | 1,109,136 | +791 | 0.13% | 911,313 |
| 2022-11-10 | 2022-11-08 | 0.847 | 1,108,345 | -2,374 | 0.13% | 938,683 |
| 2022-11-09 | 2022-11-07 | 0.885 | 1,110,719 | -13,448 | 0.13% | 982,814 |
| 2022-11-08 | 2022-11-04 | 0.847 | 1,124,167 | -2,374 | 0.13% | 952,083 |
| 2022-11-01 | 2022-10-28 | 0.784 | 1,126,541 | -2,102 | 0.13% | 882,893 |
| 2022-10-31 | 2022-10-27 | 0.834 | 1,128,643 | -1,583 | 0.13% | 941,607 |
| 2022-10-27 | 2022-10-25 | 0.796 | 1,130,226 | +4,747 | 0.13% | 900,068 |
| 2022-10-26 | 2022-10-24 | 0.796 | 1,125,479 | -3,164 | 0.13% | 896,287 |
| 2022-10-25 | 2022-10-21 | 0.847 | 1,128,643 | +2,373 | 0.13% | 955,874 |
| 2022-10-24 | 2022-10-20 | 0.847 | 1,126,270 | +8,702 | 0.13% | 953,864 |
| 2022-10-21 | 2022-10-19 | 0.860 | 1,117,568 | +6,329 | 0.13% | 960,621 |
| 2022-10-20 | 2022-10-18 | 0.872 | 1,111,239 | -11,867 | 0.13% | 969,228 |
| 2022-10-12 | 2022-10-10 | 0.872 | 1,123,106 | -1,582 | 0.13% | 979,578 |
| 2022-10-11 | 2022-10-07 | 0.872 | 1,124,688 | -2,373 | 0.13% | 980,958 |
| 2022-10-10 | 2022-10-06 | 0.872 | 1,127,061 | -3,165 | 0.13% | 983,028 |
| 2022-10-07 | 2022-10-05 | 0.885 | 1,130,226 | -3,955 | 0.13% | 1,000,075 |
| 2022-10-06 | 2022-10-03 | 0.847 | 1,134,181 | +11,866 | 0.13% | 960,564 |
| 2022-10-05 | 2022-09-30 | 0.897 | 1,122,315 | -7,119 | 0.13% | 1,007,262 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,129,434 | -3,956 | 0.13% | 970,821 |
| 2022-09-30 | 2022-09-28 | 0.885 | 1,133,390 | +5,538 | 0.13% | 1,002,875 |
| 2022-09-28 | 2022-09-26 | 0.847 | 1,127,852 | +1,582 | 0.13% | 955,204 |
| 2022-09-27 | 2022-09-23 | 0.847 | 1,126,270 | -47,466 | 0.13% | 953,864 |
| 2022-09-23 | 2022-09-21 | 0.860 | 1,173,736 | -791 | 0.14% | 1,008,901 |
| 2022-09-19 | 2022-09-15 | 0.910 | 1,174,527 | +11,866 | 0.14% | 1,068,968 |
| 2022-09-16 | 2022-09-14 | 0.910 | 1,162,661 | +14,240 | 0.13% | 1,058,169 |
| 2022-09-09 | 2022-09-07 | 0.961 | 1,148,421 | +4,747 | 0.13% | 1,103,275 |
| 2022-09-08 | 2022-09-06 | 0.923 | 1,143,674 | -1,582 | 0.13% | 1,055,345 |
| 2022-09-07 | 2022-09-05 | 0.923 | 1,145,256 | +12,657 | 0.13% | 1,056,805 |
| 2022-09-02 | 2022-08-31 | 0.948 | 1,132,599 | -26,897 | 0.13% | 1,073,759 |
| 2022-08-26 | 2022-08-24 | 0.999 | 1,159,496 | -11,076 | 0.13% | 1,157,885 |
| 2022-08-24 | 2022-08-22 | 1.024 | 1,170,572 | +792 | 0.14% | 1,198,540 |
| 2022-08-22 | 2022-08-18 | 1.011 | 1,169,780 | +2,373 | 0.14% | 1,182,942 |
| 2022-08-19 | 2022-08-17 | 0.999 | 1,167,407 | -2,373 | 0.14% | 1,165,785 |
| 2022-08-18 | 2022-08-16 | 1.011 | 1,169,780 | +3,955 | 0.14% | 1,182,942 |
| 2022-08-16 | 2022-08-12 | 0.999 | 1,165,825 | +2,373 | 0.14% | 1,164,206 |
| 2022-08-04 | 2022-08-02 | 1.037 | 1,163,452 | +7,120 | 0.13% | 1,205,956 |
| 2022-08-02 | 2022-07-29 | 1.087 | 1,156,332 | +2,374 | 0.13% | 1,257,043 |
| 2022-07-28 | 2022-07-26 | 1.074 | 1,153,958 | -5,538 | 0.13% | 1,239,876 |
| 2022-07-22 | 2022-07-20 | 1.037 | 1,159,496 | +26,897 | 0.13% | 1,201,856 |
| 2022-07-19 | 2022-07-15 | 1.049 | 1,132,599 | -36,390 | 0.13% | 1,188,293 |
| 2022-07-15 | 2022-07-13 | 1.037 | 1,168,989 | +7,911 | 0.14% | 1,211,696 |
| 2022-07-13 | 2022-07-11 | 1.112 | 1,161,078 | +7,120 | 0.13% | 1,291,556 |
| 2022-07-11 | 2022-07-07 | 1.087 | 1,153,958 | +21,359 | 0.13% | 1,254,463 |
| 2022-07-07 | 2022-07-05 | 1.125 | 1,132,599 | -18,195 | 0.13% | 1,274,194 |
| 2022-07-05 | 2022-06-30 | 1.138 | 1,150,794 | +18,195 | 0.13% | 1,309,210 |
| 2022-06-28 | 2022-06-24 | 1.125 | 1,132,599 | -5,538 | 0.13% | 1,274,194 |
| 2022-06-27 | 2022-06-23 | 1.112 | 1,138,137 | +5,538 | 0.13% | 1,266,037 |
| 2022-06-24 | 2022-06-22 | 1.188 | 1,132,599 | -12,657 | 0.13% | 1,345,778 |
| 2022-06-23 | 2022-06-21 | 1.176 | 1,145,256 | +12,657 | 0.13% | 1,346,340 |
| 2022-06-16 | 2022-06-14 | 1.214 | 1,132,599 | -18,986 | 0.13% | 1,374,411 |
| 2022-06-15 | 2022-06-13 | 1.188 | 1,151,585 | -11,867 | 0.13% | 1,368,337 |
| 2022-06-14 | 2022-06-10 | 1.201 | 1,163,452 | -791 | 0.13% | 1,397,144 |
| 2022-06-13 | 2022-06-09 | 1.251 | 1,164,243 | -7,120 | 0.13% | 1,456,962 |
| 2022-06-08 | 2022-06-06 | 1.226 | 1,171,363 | +28,480 | 0.14% | 1,436,258 |
| 2022-06-07 | 2022-06-02 | 1.214 | 1,142,883 | +12,657 | 0.13% | 1,386,891 |
| 2022-06-06 | 2022-06-01 | 1.188 | 1,130,226 | -34,808 | 0.13% | 1,342,958 |
| 2022-06-02 | 2022-05-31 | 1.188 | 1,165,034 | +14,240 | 0.13% | 1,384,317 |
| 2022-05-31 | 2022-05-27 | 1.251 | 1,150,794 | -7,120 | 0.13% | 1,440,131 |
| 2022-05-30 | 2022-05-26 | 1.264 | 1,157,914 | +1,582 | 0.13% | 1,463,678 |
| 2022-05-27 | 2022-05-25 | 1.289 | 1,156,332 | -19,777 | 0.13% | 1,490,912 |
| 2022-05-26 | 2022-05-24 | 1.514 | 1,176,109 | -14,240 | 0.14% | 1,780,566 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,190,349 | +108,462 | 0.14% | 1,752,525 |
| 2022-05-24 | 2022-05-20 | 1.472 | 1,081,887 | +773,971 | 0.14% | 1,592,839 |
| 2022-05-20 | 2022-05-18 | 1.486 | 307,916 | +720 | 0.04% | 457,615 |
| 2022-05-19 | 2022-05-17 | 1.500 | 307,196 | +1,440 | 0.04% | 460,812 |
| 2022-05-18 | 2022-05-16 | 1.486 | 305,756 | +48,958 | 0.04% | 454,405 |
| 2022-05-17 | 2022-05-13 | 1.500 | 256,798 | -12,240 | 0.03% | 385,212 |
| 2022-05-16 | 2022-05-12 | 1.472 | 269,038 | +15,120 | 0.03% | 396,099 |
| 2022-05-13 | 2022-05-11 | 1.528 | 253,918 | -21,600 | 0.03% | 387,945 |
| 2022-05-12 | 2022-05-10 | 1.486 | 275,518 | +1,440 | 0.04% | 409,466 |
| 2022-05-11 | 2022-05-06 | 1.500 | 274,078 | -720 | 0.03% | 411,133 |
| 2022-05-10 | 2022-05-05 | 1.514 | 274,798 | +2,880 | 0.03% | 416,030 |
| 2022-05-06 | 2022-05-04 | 1.514 | 271,918 | +42,479 | 0.03% | 411,669 |
| 2022-05-04 | 2022-04-29 | 1.542 | 229,439 | +17,279 | 0.03% | 353,732 |
| 2022-05-03 | 2022-04-28 | 1.570 | 212,160 | -34,559 | 0.03% | 332,986 |
| 2022-04-29 | 2022-04-27 | 1.528 | 246,719 | +2,880 | 0.03% | 376,946 |
| 2022-04-28 | 2022-04-26 | 1.500 | 243,839 | +38,879 | 0.03% | 365,772 |
| 2022-04-27 | 2022-04-25 | 1.542 | 204,960 | +720 | 0.03% | 315,992 |
| 2022-04-26 | 2022-04-22 | 1.583 | 204,240 | -17,280 | 0.03% | 323,392 |
| 2022-04-25 | 2022-04-21 | 1.542 | 221,520 | +10,800 | 0.03% | 341,523 |
| 2022-04-21 | 2022-04-19 | 1.597 | 210,720 | -2,160 | 0.03% | 336,580 |
| 2022-04-20 | 2022-04-14 | 1.667 | 212,880 | +2,160 | 0.03% | 354,814 |
| 2022-04-14 | 2022-04-12 | 1.653 | 210,720 | -28,079 | 0.03% | 348,287 |
| 2022-04-13 | 2022-04-11 | 1.611 | 238,799 | +39,598 | 0.03% | 384,746 |
| 2022-04-12 | 2022-04-08 | 1.708 | 199,201 | -22,319 | 0.03% | 340,315 |
| 2022-04-11 | 2022-04-07 | 1.681 | 221,520 | +20,879 | 0.03% | 372,291 |
| 2022-04-08 | 2022-04-06 | 1.625 | 200,641 | +1,440 | 0.03% | 326,054 |
| 2022-04-07 | 2022-04-04 | 1.639 | 199,201 | -8,639 | 0.03% | 326,481 |
| 2022-04-06 | 2022-04-01 | 1.611 | 207,840 | -7,920 | 0.03% | 334,866 |
| 2022-04-04 | 2022-03-31 | 1.583 | 215,760 | -720 | 0.03% | 341,633 |
| 2022-03-31 | 2022-03-29 | 1.597 | 216,480 | -4,320 | 0.03% | 345,780 |
| 2022-03-29 | 2022-03-25 | 1.653 | 220,800 | +20,879 | 0.03% | 364,947 |
| 2022-03-25 | 2022-03-23 | 1.583 | 199,921 | -10,079 | 0.03% | 316,554 |
| 2022-03-24 | 2022-03-22 | 1.570 | 210,000 | +6,480 | 0.03% | 329,596 |
| 2022-03-23 | 2022-03-21 | 1.597 | 203,520 | -12,960 | 0.03% | 325,079 |
| 2022-03-22 | 2022-03-18 | 1.597 | 216,480 | +20,159 | 0.03% | 345,780 |
| 2022-03-21 | 2022-03-17 | 1.556 | 196,321 | +2,880 | 0.02% | 305,400 |
| 2022-03-18 | 2022-03-16 | 1.500 | 193,441 | +1,440 | 0.02% | 290,173 |
| 2022-03-16 | 2022-03-14 | 1.611 | 192,001 | -15,839 | 0.02% | 309,347 |
| 2022-03-15 | 2022-03-11 | 1.597 | 207,840 | +16,559 | 0.03% | 331,979 |
| 2022-03-10 | 2022-03-08 | 1.639 | 191,281 | -21,599 | 0.02% | 313,500 |
| 2022-03-09 | 2022-03-07 | 1.681 | 212,880 | +22,319 | 0.03% | 357,770 |
| 2022-03-02 | 2022-02-28 | 1.695 | 190,561 | -8,640 | 0.02% | 322,907 |
| 2022-02-25 | 2022-02-23 | 1.708 | 199,201 | +720 | 0.03% | 340,315 |
| 2022-02-23 | 2022-02-21 | 1.764 | 198,481 | +720 | 0.03% | 350,112 |
| 2022-02-18 | 2022-02-16 | 1.764 | 197,761 | -720 | 0.03% | 348,842 |
| 2022-02-16 | 2022-02-14 | 1.736 | 198,481 | +4,320 | 0.03% | 344,598 |
| 2022-02-14 | 2022-02-10 | 1.750 | 194,161 | -11,519 | 0.02% | 339,795 |
| 2022-02-09 | 2022-02-07 | 1.750 | 205,680 | +12,239 | 0.03% | 359,954 |
| 2022-02-08 | 2022-02-04 | 1.792 | 193,441 | -11,519 | 0.02% | 346,595 |
| 2022-02-07 | 2022-01-31 | 1.778 | 204,960 | +4,319 | 0.03% | 364,387 |
| 2022-02-04 | 2022-01-27 | 1.750 | 200,641 | -5,039 | 0.03% | 351,135 |
| 2022-01-26 | 2022-01-24 | 1.750 | 205,680 | +4,320 | 0.03% | 359,954 |
| 2022-01-25 | 2022-01-21 | 1.764 | 201,360 | -12,960 | 0.03% | 355,190 |
| 2022-01-24 | 2022-01-20 | 1.806 | 214,320 | -10,800 | 0.03% | 386,981 |
| 2022-01-21 | 2022-01-19 | 1.750 | 225,120 | +9,360 | 0.03% | 393,975 |
| 2022-01-19 | 2022-01-17 | 1.778 | 215,760 | +3,600 | 0.03% | 383,588 |
| 2022-01-18 | 2022-01-14 | 1.750 | 212,160 | +9,360 | 0.03% | 371,294 |
| 2022-01-14 | 2022-01-12 | 1.764 | 202,800 | -8,640 | 0.03% | 357,730 |
| 2022-01-12 | 2022-01-10 | 1.778 | 211,440 | -720 | 0.03% | 375,908 |
| 2022-01-11 | 2022-01-07 | 1.736 | 212,160 | -1,440 | 0.03% | 368,347 |
| 2022-01-10 | 2022-01-06 | 1.778 | 213,600 | +8,640 | 0.03% | 379,748 |
| 2022-01-07 | 2022-01-05 | 1.778 | 204,960 | +21,599 | 0.03% | 364,387 |
| 2022-01-04 | 2021-12-31 | 1.750 | 183,361 | +8,640 | 0.02% | 320,894 |
| 2022-01-03 | 2021-12-29 | 1.722 | 174,721 | +2,159 | 0.02% | 300,920 |
| 2021-12-30 | 2021-12-28 | 1.708 | 172,562 | +720 | 0.02% | 294,805 |
| 2021-12-29 | 2021-12-24 | 1.708 | 171,842 | -2,879 | 0.02% | 293,575 |
| 2021-12-23 | 2021-12-21 | 1.708 | 174,721 | -720 | 0.02% | 298,493 |
| 2021-12-21 | 2021-12-17 | 1.695 | 175,441 | -8,640 | 0.02% | 297,286 |
| 2021-12-20 | 2021-12-16 | 1.708 | 184,081 | +5,040 | 0.02% | 314,484 |
| 2021-12-17 | 2021-12-15 | 1.708 | 179,041 | +3,600 | 0.02% | 305,873 |
| 2021-12-16 | 2021-12-14 | 1.778 | 175,441 | -113,756 | 0.02% | 311,907 |
| 2021-12-15 | 2021-12-13 | 1.695 | 289,197 | -720 | 0.04% | 490,047 |
| 2021-12-13 | 2021-12-09 | 1.736 | 289,917 | +720 | 0.04% | 503,347 |
| 2021-12-08 | 2021-12-06 | 1.736 | 289,197 | +1,440 | 0.04% | 502,097 |
| 2021-12-02 | 2021-11-30 | 1.792 | 287,757 | +24,479 | 0.04% | 515,584 |
| 2021-12-01 | 2021-11-29 | 1.792 | 263,278 | +1,440 | 0.03% | 471,724 |
| 2021-11-30 | 2021-11-26 | 1.764 | 261,838 | +1,440 | 0.03% | 461,871 |
| 2021-11-26 | 2021-11-24 | 1.778 | 260,398 | -7,200 | 0.03% | 462,947 |
| 2021-11-25 | 2021-11-23 | 1.778 | 267,598 | +8,640 | 0.03% | 475,748 |
| 2021-11-24 | 2021-11-22 | 1.778 | 258,958 | -33,839 | 0.03% | 460,387 |
| 2021-11-23 | 2021-11-19 | 1.764 | 292,797 | -4,320 | 0.04% | 516,481 |
| 2021-11-22 | 2021-11-18 | 1.792 | 297,117 | -17,279 | 0.04% | 532,355 |
| 2021-11-19 | 2021-11-17 | 1.820 | 314,396 | +41,038 | 0.04% | 572,048 |
| 2021-11-18 | 2021-11-16 | 1.778 | 273,358 | -10,079 | 0.03% | 485,988 |
| 2021-11-16 | 2021-11-12 | 1.778 | 283,437 | +10,079 | 0.04% | 503,907 |
| 2021-11-10 | 2021-11-08 | 1.792 | 273,358 | +720 | 0.03% | 489,785 |
| 2021-11-09 | 2021-11-05 | 1.820 | 272,638 | -1,440 | 0.03% | 496,069 |
| 2021-11-08 | 2021-11-04 | 1.833 | 274,078 | +2,880 | 0.03% | 502,496 |
| 2021-10-27 | 2021-10-25 | 1.875 | 271,198 | +720 | 0.03% | 508,516 |
| 2021-10-22 | 2021-10-20 | 1.875 | 270,478 | -14,399 | 0.03% | 507,166 |
| 2021-10-21 | 2021-10-19 | 1.903 | 284,877 | -11,520 | 0.04% | 542,078 |
| 2021-10-20 | 2021-10-18 | 1.889 | 296,397 | +21,599 | 0.04% | 559,882 |
| 2021-10-15 | 2021-10-11 | 1.861 | 274,798 | -7,199 | 0.03% | 511,449 |
| 2021-10-12 | 2021-10-08 | 1.875 | 281,997 | -664,535 | 0.04% | 528,765 |
| 2021-10-11 | 2021-10-07 | 1.889 | 946,532 | -56,969 | 0.12% | 1,787,962 |
| 2021-10-07 | 2021-10-05 | 1.931 | 1,003,501 | +11,520 | 0.13% | 1,937,388 |
| 2021-10-05 | 2021-09-30 | 1.861 | 991,981 | -2,880 | 0.13% | 1,846,257 |
| 2021-10-04 | 2021-09-29 | 1.889 | 994,861 | -720 | 0.13% | 1,879,254 |
| 2021-09-30 | 2021-09-28 | 1.903 | 995,581 | -4,320 | 0.13% | 1,894,442 |
| 2021-09-29 | 2021-09-27 | 1.917 | 999,901 | -1,440 | 0.13% | 1,916,550 |
| 2021-09-28 | 2021-09-24 | 1.945 | 1,001,341 | -7,919 | 0.13% | 1,947,126 |
| 2021-09-27 | 2021-09-23 | 1.958 | 1,009,260 | -3,600 | 0.13% | 1,976,543 |
| 2021-09-23 | 2021-09-20 | 1.867 | 1,012,860 | +740,942 | 0.13% | 1,891,369 |
| 2021-09-21 | 2021-09-17 | 1.910 | 271,918 | +19,789 | 0.03% | 519,308 |
| 2021-09-20 | 2021-09-16 | 1.938 | 252,129 | +25,447 | 0.03% | 488,648 |
| 2021-09-17 | 2021-09-15 | 1.924 | 226,682 | -706 | 0.03% | 436,123 |
| 2021-09-16 | 2021-09-14 | 1.938 | 227,388 | -707 | 0.03% | 440,698 |
| 2021-09-15 | 2021-09-13 | 1.952 | 228,095 | -3,535 | 0.03% | 445,295 |
| 2021-09-13 | 2021-09-09 | 1.981 | 231,630 | +19,086 | 0.03% | 458,750 |
| 2021-09-10 | 2021-09-08 | 1.952 | 212,544 | -6,362 | 0.03% | 414,936 |
| 2021-09-09 | 2021-09-07 | 1.952 | 218,906 | -60,792 | 0.03% | 427,356 |
| 2021-09-07 | 2021-09-03 | 1.938 | 279,698 | +707 | 0.04% | 542,079 |
| 2021-09-06 | 2021-09-02 | 1.938 | 278,991 | -17,672 | 0.04% | 540,709 |
| 2021-09-03 | 2021-09-01 | 1.938 | 296,663 | +3,535 | 0.04% | 574,959 |
| 2021-09-02 | 2021-08-31 | 1.882 | 293,128 | -36,051 | 0.04% | 551,521 |
| 2021-08-31 | 2021-08-27 | 1.966 | 329,179 | -4,242 | 0.04% | 647,292 |
| 2021-08-30 | 2021-08-26 | 1.938 | 333,421 | +2,121 | 0.04% | 646,199 |
| 2021-08-27 | 2021-08-25 | 1.924 | 331,300 | +3,534 | 0.04% | 637,402 |
| 2021-08-26 | 2021-08-24 | 1.938 | 327,766 | -31,102 | 0.04% | 635,239 |
| 2021-08-25 | 2021-08-23 | 1.896 | 358,868 | +20,499 | 0.05% | 680,288 |
| 2021-08-24 | 2021-08-20 | 1.938 | 338,369 | +16,965 | 0.04% | 655,789 |
| 2021-08-23 | 2021-08-19 | 1.966 | 321,404 | +11,310 | 0.04% | 632,003 |
| 2021-08-20 | 2021-08-18 | 1.952 | 310,094 | +2,121 | 0.04% | 605,376 |
| 2021-08-19 | 2021-08-17 | 1.966 | 307,973 | +43,827 | 0.04% | 605,592 |
| 2021-08-18 | 2021-08-16 | 2.037 | 264,146 | +3,534 | 0.03% | 538,096 |
| 2021-08-17 | 2021-08-13 | 1.995 | 260,612 | -12,017 | 0.03% | 519,836 |
| 2021-08-16 | 2021-08-12 | 1.966 | 272,629 | +707 | 0.04% | 536,093 |
| 2021-08-12 | 2021-08-10 | 1.981 | 271,922 | -12,017 | 0.04% | 538,549 |
| 2021-08-11 | 2021-08-09 | 1.924 | 283,939 | -29,689 | 0.04% | 546,282 |
| 2021-08-10 | 2021-08-06 | 1.910 | 313,628 | +707 | 0.04% | 598,965 |
| 2021-08-06 | 2021-08-04 | 1.966 | 312,921 | -7,069 | 0.04% | 615,322 |
| 2021-08-05 | 2021-08-03 | 1.966 | 319,990 | +707 | 0.04% | 629,222 |
| 2021-08-04 | 2021-08-02 | 1.938 | 319,283 | -14,845 | 0.04% | 618,799 |
| 2021-08-03 | 2021-07-30 | 2.023 | 334,128 | -20,499 | 0.04% | 675,930 |
| 2021-08-02 | 2021-07-29 | 2.023 | 354,627 | -28,982 | 0.05% | 717,399 |
| 2021-07-30 | 2021-07-28 | 1.938 | 383,609 | -42,413 | 0.05% | 743,468 |
| 2021-07-29 | 2021-07-27 | 1.910 | 426,022 | +113,808 | 0.06% | 813,615 |
| 2021-07-28 | 2021-07-26 | 1.966 | 312,214 | +58,671 | 0.04% | 613,932 |
| 2021-07-27 | 2021-07-23 | 2.080 | 253,543 | -37,465 | 0.03% | 527,257 |
| 2021-07-26 | 2021-07-22 | 2.108 | 291,008 | +32,517 | 0.04% | 613,401 |
| 2021-07-23 | 2021-07-21 | 2.065 | 258,491 | +4,948 | 0.03% | 533,889 |
| 2021-07-22 | 2021-07-20 | 2.136 | 253,543 | -35,344 | 0.03% | 541,604 |
| 2021-07-21 | 2021-07-19 | 2.150 | 288,887 | -55,137 | 0.04% | 621,190 |
| 2021-07-20 | 2021-07-16 | 2.249 | 344,024 | -57,257 | 0.04% | 773,818 |
| 2021-07-19 | 2021-07-15 | 2.193 | 401,281 | -16,966 | 0.05% | 879,900 |
| 2021-07-16 | 2021-07-14 | 2.263 | 418,247 | -11,310 | 0.05% | 946,686 |
| 2021-07-15 | 2021-07-13 | 2.292 | 429,557 | -707 | 0.06% | 984,439 |
| 2021-07-14 | 2021-07-12 | 2.278 | 430,264 | -8,482 | 0.06% | 979,973 |
| 2021-07-13 | 2021-07-09 | 2.292 | 438,746 | +129,359 | 0.06% | 1,005,498 |
| 2021-07-12 | 2021-07-08 | 2.348 | 309,387 | -130,066 | 0.04% | 726,546 |
| 2021-07-09 | 2021-07-07 | 2.490 | 439,453 | +6,362 | 0.06% | 1,094,153 |
| 2021-07-08 | 2021-07-06 | 2.504 | 433,091 | -13,431 | 0.06% | 1,084,440 |
| 2021-07-07 | 2021-07-05 | 2.518 | 446,522 | -9,896 | 0.06% | 1,124,387 |
| 2021-07-06 | 2021-07-02 | 2.504 | 456,418 | +2,827 | 0.06% | 1,142,849 |
| 2021-07-05 | 2021-06-30 | 2.518 | 453,591 | +11,310 | 0.06% | 1,142,188 |
| 2021-07-02 | 2021-06-29 | 2.476 | 442,281 | -43,119 | 0.06% | 1,094,938 |
| 2021-06-30 | 2021-06-28 | 2.476 | 485,400 | +706 | 0.06% | 1,201,686 |
| 2021-06-29 | 2021-06-25 | 2.462 | 484,694 | -706 | 0.06% | 1,193,081 |
| 2021-06-25 | 2021-06-23 | 2.433 | 485,400 | -12,017 | 0.06% | 1,181,085 |
| 2021-06-24 | 2021-06-22 | 2.405 | 497,417 | -696,368 | 0.06% | 1,196,252 |
| 2021-06-23 | 2021-06-21 | 2.306 | 1,193,785 | -7,776 | 0.15% | 2,752,750 |
| 2021-06-22 | 2021-06-18 | 2.249 | 1,201,561 | -3,534 | 0.16% | 2,702,688 |
| 2021-06-18 | 2021-06-16 | 2.150 | 1,205,095 | -12,724 | 0.16% | 2,591,301 |
| 2021-06-17 | 2021-06-15 | 2.136 | 1,217,819 | +48,775 | 0.16% | 2,601,433 |
| 2021-06-15 | 2021-06-10 | 2.065 | 1,169,044 | +134,307 | 0.15% | 2,414,553 |
| 2021-06-11 | 2021-06-09 | 2.037 | 1,034,737 | +4,948 | 0.13% | 2,107,878 |
| 2021-06-10 | 2021-06-08 | 2.037 | 1,029,789 | -9,189 | 0.13% | 2,097,798 |
| 2021-06-09 | 2021-06-07 | 2.037 | 1,038,978 | +2,827 | 0.13% | 2,116,517 |
| 2021-06-08 | 2021-06-04 | 2.037 | 1,036,151 | +1,414 | 0.13% | 2,110,759 |
| 2021-06-07 | 2021-06-03 | 2.065 | 1,034,737 | -2,121 | 0.13% | 2,137,154 |
| 2021-06-04 | 2021-06-02 | 2.065 | 1,036,858 | -13,430 | 0.13% | 2,141,535 |
| 2021-06-02 | 2021-05-31 | 2.023 | 1,050,288 | +7,069 | 0.14% | 2,124,699 |
| 2021-06-01 | 2021-05-28 | 2.051 | 1,043,219 | -5,656 | 0.14% | 2,139,915 |
| 2021-05-28 | 2021-05-26 | 1.924 | 1,048,875 | +12,017 | 0.14% | 2,017,974 |
| 2021-05-27 | 2021-05-25 | 1.924 | 1,036,858 | +94,016 | 0.13% | 1,994,854 |
| 2021-05-26 | 2021-05-24 | 2.082 | 942,842 | +24,034 | 0.12% | 1,963,464 |
| 2021-05-25 | 2021-05-21 | 2.082 | 918,808 | +63,713 | 0.12% | 1,913,413 |
| 2021-05-24 | 2021-05-20 | 2.082 | 855,095 | +646,106 | 0.12% | 1,780,731 |
| 2021-05-20 | 2021-05-17 | 2.067 | 208,989 | -3,289 | 0.03% | 432,042 |
| 2021-05-18 | 2021-05-14 | 2.067 | 212,278 | -36,841 | 0.03% | 438,841 |
| 2021-05-17 | 2021-05-13 | 2.006 | 249,119 | -24,341 | 0.03% | 499,855 |
| 2021-05-14 | 2021-05-12 | 2.067 | 273,460 | -56,576 | 0.04% | 565,322 |
| 2021-05-13 | 2021-05-11 | 2.022 | 330,036 | -658 | 0.05% | 667,231 |
| 2021-05-12 | 2021-05-10 | 2.067 | 330,694 | -37,498 | 0.05% | 683,642 |
| 2021-05-11 | 2021-05-07 | 2.143 | 368,192 | -658 | 0.05% | 789,145 |
| 2021-05-06 | 2021-05-04 | 2.098 | 368,850 | -7,895 | 0.05% | 773,735 |
| 2021-05-05 | 2021-05-03 | 2.067 | 376,745 | -17,104 | 0.05% | 778,843 |
| 2021-05-04 | 2021-04-30 | 2.067 | 393,849 | +23,683 | 0.05% | 814,202 |
| 2021-04-30 | 2021-04-28 | 2.052 | 370,166 | -85,522 | 0.05% | 759,615 |
| 2021-04-29 | 2021-04-27 | 2.037 | 455,688 | +11,841 | 0.06% | 928,188 |
| 2021-04-28 | 2021-04-26 | 2.006 | 443,847 | -11,184 | 0.06% | 890,575 |
| 2021-04-27 | 2021-04-23 | 2.022 | 455,031 | +1,974 | 0.06% | 919,933 |
| 2021-04-26 | 2021-04-22 | 1.991 | 453,057 | -11,842 | 0.06% | 902,168 |
| 2021-04-23 | 2021-04-21 | 2.006 | 464,899 | -11,183 | 0.06% | 932,816 |
| 2021-04-22 | 2021-04-20 | 2.052 | 476,082 | -63,813 | 0.07% | 976,965 |
| 2021-04-20 | 2021-04-16 | 2.098 | 539,895 | -38,156 | 0.08% | 1,132,535 |
| 2021-04-19 | 2021-04-15 | 2.067 | 578,051 | -15,131 | 0.08% | 1,195,002 |
| 2021-04-16 | 2021-04-14 | 2.037 | 593,182 | -7,895 | 0.08% | 1,208,248 |
| 2021-04-15 | 2021-04-13 | 2.022 | 601,077 | -34,866 | 0.08% | 1,215,193 |
| 2021-04-14 | 2021-04-12 | 1.991 | 635,943 | +97,364 | 0.09% | 1,266,347 |
| 2021-04-13 | 2021-04-09 | 1.976 | 538,579 | +8,552 | 0.08% | 1,064,281 |
| 2021-04-12 | 2021-04-08 | 1.976 | 530,027 | +64,471 | 0.07% | 1,047,381 |
| 2021-04-09 | 2021-04-07 | 1.930 | 465,556 | +9,210 | 0.06% | 898,750 |
| 2021-04-08 | 2021-04-01 | 1.961 | 456,346 | -11,842 | 0.06% | 894,844 |
| 2021-04-07 | 2021-03-31 | 1.946 | 468,188 | -46,708 | 0.07% | 910,948 |
| 2021-04-01 | 2021-03-30 | 2.006 | 514,896 | +34,867 | 0.07% | 1,033,134 |
| 2021-03-31 | 2021-03-29 | 1.946 | 480,029 | -38,157 | 0.07% | 933,987 |
| 2021-03-30 | 2021-03-26 | 1.794 | 518,186 | -1,973 | 0.07% | 929,461 |
| 2021-03-29 | 2021-03-25 | 1.824 | 520,159 | +11,184 | 0.07% | 948,813 |
| 2021-03-26 | 2021-03-24 | 1.839 | 508,975 | +154,598 | 0.07% | 936,149 |
| 2021-03-25 | 2021-03-23 | 1.870 | 354,377 | -4,605 | 0.05% | 662,573 |
| 2021-03-24 | 2021-03-22 | 1.946 | 358,982 | -51,972 | 0.05% | 698,467 |
| 2021-03-23 | 2021-03-19 | 1.870 | 410,954 | -40,129 | 0.06% | 768,355 |
| 2021-03-22 | 2021-03-18 | 1.946 | 451,083 | +7,236 | 0.06% | 877,667 |
| 2021-03-19 | 2021-03-17 | 1.930 | 443,847 | +65,129 | 0.06% | 856,841 |
| 2021-03-18 | 2021-03-16 | 1.961 | 378,718 | -1,974 | 0.05% | 742,624 |
| 2021-03-17 | 2021-03-15 | 1.930 | 380,692 | -6,579 | 0.05% | 734,921 |
| 2021-03-16 | 2021-03-12 | 1.900 | 387,271 | -89,469 | 0.05% | 735,848 |
| 2021-03-15 | 2021-03-11 | 1.930 | 476,740 | -20,394 | 0.07% | 920,341 |
| 2021-03-12 | 2021-03-10 | 1.915 | 497,134 | -34,867 | 0.07% | 952,154 |
| 2021-03-11 | 2021-03-09 | 1.961 | 532,001 | +3,290 | 0.07% | 1,043,195 |
| 2021-03-10 | 2021-03-08 | 1.991 | 528,711 | +5,262 | 0.07% | 1,052,817 |
| 2021-03-09 | 2021-03-05 | 2.037 | 523,449 | +7,895 | 0.07% | 1,066,210 |
| 2021-03-08 | 2021-03-04 | 2.022 | 515,554 | +72,365 | 0.07% | 1,042,291 |
| 2021-03-05 | 2021-03-03 | 2.082 | 443,189 | -53,287 | 0.06% | 922,939 |
| 2021-03-04 | 2021-03-02 | 2.113 | 496,476 | -73,681 | 0.07% | 1,049,002 |
| 2021-03-03 | 2021-03-01 | 2.052 | 570,157 | -15,131 | 0.08% | 1,170,016 |
| 2021-03-02 | 2021-02-26 | 2.037 | 585,288 | +32,236 | 0.08% | 1,192,169 |
| 2021-03-01 | 2021-02-25 | 2.037 | 553,052 | -5,921 | 0.08% | 1,126,508 |
| 2021-02-26 | 2021-02-24 | 2.037 | 558,973 | +1,973 | 0.08% | 1,138,568 |
| 2021-02-25 | 2021-02-23 | 2.067 | 557,000 | +161,835 | 0.08% | 1,151,483 |
| 2021-02-24 | 2021-02-22 | 2.006 | 395,165 | -15,789 | 0.06% | 792,895 |
| 2021-02-23 | 2021-02-19 | 2.098 | 410,954 | -9,868 | 0.06% | 862,056 |
| 2021-02-22 | 2021-02-18 | 2.113 | 420,822 | -91,443 | 0.06% | 889,153 |
| 2021-02-19 | 2021-02-17 | 2.113 | 512,265 | -29,604 | 0.07% | 1,082,363 |
| 2021-02-18 | 2021-02-16 | 2.067 | 541,869 | -20,394 | 0.08% | 1,120,203 |
| 2021-02-17 | 2021-02-11 | 1.870 | 562,263 | +155,257 | 0.08% | 1,051,255 |
| 2021-02-16 | 2021-02-09 | 1.900 | 407,006 | +13,815 | 0.06% | 773,347 |
| 2021-02-10 | 2021-02-08 | 1.854 | 393,191 | +83,549 | 0.05% | 729,167 |
| 2021-02-09 | 2021-02-05 | 1.839 | 309,642 | +7,894 | 0.04% | 569,520 |
| 2021-02-08 | 2021-02-04 | 1.930 | 301,748 | +35,525 | 0.04% | 582,521 |
| 2021-02-05 | 2021-02-03 | 1.900 | 266,223 | -3,948 | 0.04% | 505,847 |
| 2021-02-04 | 2021-02-02 | 1.839 | 270,171 | -23,025 | 0.04% | 496,921 |
| 2021-02-03 | 2021-02-01 | 1.854 | 293,196 | -1,316 | 0.04% | 543,727 |
| 2021-02-02 | 2021-01-29 | 1.824 | 294,512 | -79,601 | 0.04% | 537,214 |
| 2021-02-01 | 2021-01-28 | 1.885 | 374,113 | +151,309 | 0.05% | 705,160 |
| 2021-01-29 | 2021-01-27 | 1.854 | 222,804 | -3,290 | 0.03% | 413,187 |
| 2021-01-28 | 2021-01-26 | 1.839 | 226,094 | +7,895 | 0.03% | 415,851 |
| 2021-01-27 | 2021-01-25 | 1.900 | 218,199 | -43,419 | 0.03% | 414,597 |
| 2021-01-26 | 2021-01-22 | 1.946 | 261,618 | -29,604 | 0.04% | 509,027 |
| 2021-01-25 | 2021-01-21 | 1.961 | 291,222 | +59,208 | 0.04% | 571,054 |
| 2021-01-22 | 2021-01-20 | 1.870 | 232,014 | -19,078 | 0.03% | 433,793 |
| 2021-01-21 | 2021-01-19 | 1.839 | 251,092 | -22,368 | 0.03% | 461,829 |
| 2021-01-20 | 2021-01-18 | 1.809 | 273,460 | +28,288 | 0.04% | 494,657 |
| 2021-01-19 | 2021-01-15 | 1.794 | 245,172 | -34,867 | 0.03% | 439,761 |
| 2021-01-18 | 2021-01-14 | 1.748 | 280,039 | +29,604 | 0.04% | 489,530 |
| 2021-01-15 | 2021-01-13 | 1.718 | 250,435 | -32,235 | 0.03% | 430,167 |
| 2021-01-14 | 2021-01-12 | 1.763 | 282,670 | -61,839 | 0.04% | 498,426 |
| 2021-01-13 | 2021-01-11 | 1.839 | 344,509 | -17,763 | 0.05% | 633,650 |
| 2021-01-12 | 2021-01-08 | 1.809 | 362,272 | +60,524 | 0.05% | 655,307 |
| 2021-01-11 | 2021-01-07 | 1.885 | 301,748 | -56,576 | 0.04% | 568,761 |
| 2021-01-08 | 2021-01-06 | 1.915 | 358,324 | +28,288 | 0.05% | 686,293 |
| 2021-01-07 | 2021-01-05 | 1.839 | 330,036 | -76,970 | 0.05% | 607,030 |
| 2021-01-06 | 2021-01-04 | 1.991 | 407,006 | +64,470 | 0.06% | 810,467 |
| 2021-01-05 | 2020-12-31 | 1.991 | 342,536 | -125,652 | 0.05% | 682,089 |
| 2021-01-04 | 2020-12-29 | 1.976 | 468,188 | +40,788 | 0.07% | 925,182 |
| 2020-12-30 | 2020-12-28 | 1.991 | 427,400 | -60,524 | 0.06% | 851,078 |
| 2020-12-29 | 2020-12-24 | 2.082 | 487,924 | +15,789 | 0.07% | 1,016,099 |
| 2020-12-28 | 2020-12-22 | 2.037 | 472,135 | +12,499 | 0.07% | 961,688 |
| 2020-12-23 | 2020-12-21 | 2.052 | 459,636 | +16,447 | 0.06% | 943,216 |
| 2020-12-22 | 2020-12-18 | 2.128 | 443,189 | +19,736 | 0.06% | 943,149 |
| 2020-12-21 | 2020-12-17 | 2.204 | 423,453 | -21,710 | 0.06% | 933,333 |
| 2020-12-18 | 2020-12-16 | 2.128 | 445,163 | +28,289 | 0.06% | 947,350 |
| 2020-12-17 | 2020-12-15 | 2.189 | 416,874 | +16,446 | 0.06% | 912,495 |
| 2020-12-15 | 2020-12-11 | 2.235 | 400,428 | -738,865 | 0.06% | 894,757 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,139,293 | -5,263 | 0.16% | 2,493,798 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,144,556 | -5,920 | 0.16% | 2,487,920 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,150,476 | -3,948 | 0.16% | 2,186,004 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,154,424 | -3,947 | 0.16% | 2,070,669 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,158,371 | -17,104 | 0.16% | 2,060,141 |
| 2020-12-07 | 2020-12-03 | 1.672 | 1,175,475 | -9,210 | 0.16% | 1,965,484 |
| 2020-12-04 | 2020-12-02 | 1.657 | 1,184,685 | +3,947 | 0.16% | 1,962,876 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,180,738 | -21,052 | 0.16% | 1,974,284 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,201,790 | -16,447 | 0.17% | 1,954,680 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,218,237 | -24,341 | 0.17% | 2,129,575 |
| 2020-11-30 | 2020-11-26 | 1.748 | 1,242,578 | +4,605 | 0.17% | 2,172,125 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,237,973 | +5,921 | 0.17% | 2,182,894 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,232,052 | +122,363 | 0.17% | 2,172,453 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,109,689 | -8,552 | 0.15% | 1,939,825 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,118,241 | +67,760 | 0.16% | 1,903,780 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,050,481 | +63,813 | 0.15% | 1,724,548 |
| 2020-11-20 | 2020-11-18 | 1.398 | 986,668 | +21,709 | 0.14% | 1,379,819 |
| 2020-11-19 | 2020-11-17 | 1.368 | 964,959 | +658 | 0.13% | 1,320,124 |
| 2020-11-18 | 2020-11-16 | 1.398 | 964,301 | +46,709 | 0.13% | 1,348,540 |
| 2020-11-17 | 2020-11-13 | 1.474 | 917,592 | -5,921 | 0.13% | 1,352,959 |
| 2020-11-16 | 2020-11-12 | 1.444 | 923,513 | -19,078 | 0.13% | 1,333,614 |
| 2020-11-13 | 2020-11-11 | 1.398 | 942,591 | +21,051 | 0.13% | 1,318,179 |
| 2020-11-12 | 2020-11-10 | 1.398 | 921,540 | -36,840 | 0.13% | 1,288,740 |
| 2020-11-11 | 2020-11-09 | 1.368 | 958,380 | +15,789 | 0.13% | 1,311,124 |
| 2020-11-10 | 2020-11-06 | 1.368 | 942,591 | +15,789 | 0.13% | 1,289,523 |
| 2020-11-09 | 2020-11-05 | 1.383 | 926,802 | +5,262 | 0.13% | 1,282,011 |
| 2020-11-04 | 2020-11-02 | 1.429 | 921,540 | -52,629 | 0.13% | 1,316,756 |
| 2020-11-03 | 2020-10-30 | 1.490 | 974,169 | +52,629 | 0.14% | 1,451,188 |
| 2020-10-29 | 2020-10-27 | 1.550 | 921,540 | -1,315 | 0.13% | 1,428,821 |
| 2020-10-28 | 2020-10-23 | 1.596 | 922,855 | -16,447 | 0.13% | 1,472,944 |
| 2020-10-27 | 2020-10-22 | 1.642 | 939,302 | +163,151 | 0.13% | 1,542,028 |
| 2020-10-20 | 2020-10-16 | 1.657 | 776,151 | +8,552 | 0.11% | 1,285,986 |
| 2020-10-15 | 2020-10-12 | 1.702 | 767,599 | -1,974 | 0.11% | 1,306,820 |
| 2020-10-12 | 2020-10-08 | 1.657 | 769,573 | -658 | 0.11% | 1,275,087 |
| 2020-10-09 | 2020-10-07 | 1.687 | 770,231 | -1,315 | 0.11% | 1,299,593 |
| 2020-10-08 | 2020-10-06 | 1.718 | 771,546 | -658 | 0.11% | 1,325,268 |
| 2020-10-07 | 2020-10-05 | 1.702 | 772,204 | -658 | 0.11% | 1,314,660 |
| 2020-10-06 | 2020-09-30 | 1.718 | 772,862 | -1,316 | 0.11% | 1,327,528 |
| 2020-10-05 | 2020-09-29 | 1.733 | 774,178 | -658 | 0.11% | 1,341,557 |
| 2020-09-30 | 2020-09-28 | 1.702 | 774,836 | -1,315 | 0.11% | 1,319,141 |
| 2020-09-29 | 2020-09-25 | 1.718 | 776,151 | -658 | 0.11% | 1,333,178 |
| 2020-09-25 | 2020-09-23 | 1.718 | 776,809 | -7,895 | 0.11% | 1,334,308 |
| 2020-09-24 | 2020-09-22 | 1.748 | 784,704 | +6,579 | 0.11% | 1,371,725 |
| 2020-09-23 | 2020-09-21 | 1.718 | 778,125 | -1,974 | 0.11% | 1,336,568 |
| 2020-09-22 | 2020-09-18 | 1.794 | 780,099 | +12,500 | 0.11% | 1,399,249 |
| 2020-09-21 | 2020-09-17 | 1.687 | 767,599 | -1,974 | 0.11% | 1,295,152 |
| 2020-09-18 | 2020-09-16 | 1.687 | 769,573 | -3,289 | 0.11% | 1,298,483 |
| 2020-09-16 | 2020-09-14 | 1.748 | 772,862 | +2,631 | 0.11% | 1,351,024 |
| 2020-09-15 | 2020-09-11 | 1.828 | 770,231 | -59,208 | 0.11% | 1,407,796 |
| 2020-09-14 | 2020-09-10 | 1.905 | 829,439 | +50,327 | 0.12% | 1,580,252 |
| 2020-09-11 | 2020-09-09 | 1.905 | 779,112 | +653,418 | 0.11% | 1,484,369 |
| 2020-09-03 | 2020-09-01 | 1.905 | 125,694 | -3,228 | 0.02% | 239,473 |
| 2020-09-02 | 2020-08-31 | 1.936 | 128,922 | +18,076 | 0.02% | 249,617 |
| 2020-09-01 | 2020-08-28 | 1.874 | 110,846 | +8,393 | 0.02% | 207,751 |
| 2020-08-31 | 2020-08-27 | 1.936 | 102,453 | +3,874 | 0.01% | 198,368 |
| 2020-08-27 | 2020-08-25 | 1.952 | 98,579 | -1,937 | 0.01% | 192,394 |
| 2020-08-26 | 2020-08-24 | 1.983 | 100,516 | +1,937 | 0.01% | 199,288 |
| 2020-08-25 | 2020-08-21 | 1.890 | 98,579 | -9,039 | 0.01% | 186,286 |
| 2020-08-24 | 2020-08-20 | 1.890 | 107,618 | +9,039 | 0.02% | 203,368 |
| 2020-08-21 | 2020-08-19 | 1.905 | 98,579 | -646 | 0.01% | 187,813 |
| 2020-08-17 | 2020-08-13 | 1.905 | 99,225 | +646 | 0.01% | 189,044 |
| 2020-08-13 | 2020-08-11 | 1.874 | 98,579 | -9,684 | 0.01% | 184,759 |
| 2020-08-11 | 2020-08-07 | 1.859 | 108,263 | +3,873 | 0.02% | 201,233 |
| 2020-08-10 | 2020-08-06 | 1.843 | 104,390 | -11,620 | 0.01% | 192,417 |
| 2020-08-06 | 2020-08-04 | 1.921 | 116,010 | +1,291 | 0.02% | 222,820 |
| 2020-08-05 | 2020-08-03 | 1.921 | 114,719 | +5,810 | 0.02% | 220,340 |
| 2020-08-03 | 2020-07-30 | 1.936 | 108,909 | -10,975 | 0.02% | 210,868 |
| 2020-07-30 | 2020-07-28 | 1.921 | 119,884 | -4,519 | 0.02% | 230,261 |
| 2020-07-29 | 2020-07-27 | 1.874 | 124,403 | +27,761 | 0.02% | 233,159 |
| 2020-07-28 | 2020-07-24 | 1.859 | 96,642 | -40,673 | 0.01% | 179,632 |
| 2020-07-27 | 2020-07-23 | 1.905 | 137,315 | -14,849 | 0.02% | 261,613 |
| 2020-07-24 | 2020-07-22 | 1.921 | 152,164 | +1,291 | 0.02% | 292,261 |
| 2020-07-23 | 2020-07-21 | 1.936 | 150,873 | +4,519 | 0.02% | 292,118 |
| 2020-07-20 | 2020-07-16 | 2.014 | 146,354 | +38,736 | 0.02% | 294,703 |
| 2020-07-17 | 2020-07-15 | 1.936 | 107,618 | -61,977 | 0.02% | 208,368 |
| 2020-07-16 | 2020-07-14 | 1.905 | 169,595 | -18,722 | 0.02% | 323,113 |
| 2020-07-15 | 2020-07-13 | 2.076 | 188,317 | +90,383 | 0.03% | 390,869 |
| 2020-07-14 | 2020-07-10 | 1.967 | 97,934 | +9,684 | 0.01% | 192,652 |
| 2020-07-13 | 2020-07-09 | 1.998 | 88,250 | -22,596 | 0.01% | 176,336 |
| 2020-07-10 | 2020-07-08 | 1.859 | 110,846 | -3,228 | 0.02% | 206,034 |
| 2020-07-09 | 2020-07-07 | 1.828 | 114,074 | +29,052 | 0.02% | 208,500 |
| 2020-07-08 | 2020-07-06 | 1.766 | 85,022 | -14,848 | 0.01% | 150,132 |
| 2020-07-06 | 2020-07-02 | 1.657 | 99,870 | +10,788 | 0.01% | 165,522 |
| 2020-07-03 | 2020-06-30 | 1.657 | 89,082 | -1,292 | 0.01% | 147,642 |
| 2020-06-30 | 2020-06-26 | 1.781 | 90,374 | -1,936 | 0.01% | 160,982 |
| 2020-06-29 | 2020-06-24 | 1.781 | 92,310 | -3,874 | 0.01% | 164,431 |
| 2020-06-26 | 2020-06-23 | 1.859 | 96,184 | -28,406 | 0.01% | 178,781 |
| 2020-06-24 | 2020-06-22 | 1.905 | 124,590 | -426,015 | 0.02% | 237,370 |
| 2020-06-23 | 2020-06-19 | 1.936 | 550,605 | -1,936 | 0.08% | 1,066,073 |
| 2020-06-22 | 2020-06-18 | 1.952 | 552,541 | -10,976 | 0.08% | 1,078,380 |
| 2020-06-19 | 2020-06-17 | 1.998 | 563,517 | -20,013 | 0.08% | 1,125,987 |
| 2020-06-18 | 2020-06-16 | 1.983 | 583,530 | +469,280 | 0.08% | 1,156,938 |
| 2020-06-17 | 2020-06-15 | 1.936 | 114,250 | -21,951 | 0.02% | 221,209 |
| 2020-06-16 | 2020-06-12 | 2.014 | 136,201 | -12,266 | 0.02% | 274,259 |
| 2020-06-15 | 2020-06-11 | 2.045 | 148,467 | -18,077 | 0.02% | 303,557 |
| 2020-06-12 | 2020-06-10 | 2.107 | 166,544 | -33,571 | 0.02% | 350,836 |
| 2020-06-11 | 2020-06-09 | 2.153 | 200,115 | -25,179 | 0.03% | 430,855 |
| 2020-06-10 | 2020-06-08 | 2.184 | 225,294 | +1,292 | 0.03% | 492,046 |
| 2020-06-09 | 2020-06-05 | 2.091 | 224,002 | -991,641 | 0.03% | 468,406 |
| 2020-06-08 | 2020-06-04 | 2.091 | 1,215,643 | +3,873 | 0.17% | 2,542,007 |
| 2020-06-05 | 2020-06-03 | 2.091 | 1,211,770 | +8,393 | 0.17% | 2,533,908 |
| 2020-06-04 | 2020-06-02 | 2.029 | 1,203,377 | -13,557 | 0.17% | 2,441,799 |
| 2020-06-03 | 2020-06-01 | 1.983 | 1,216,934 | +12,912 | 0.17% | 2,412,758 |
| 2020-06-02 | 2020-05-29 | 1.905 | 1,204,022 | +120,081 | 0.17% | 2,293,910 |
| 2020-06-01 | 2020-05-28 | 2.060 | 1,083,941 | -18,722 | 0.15% | 2,233,028 |
| 2020-05-29 | 2020-05-27 | 2.169 | 1,102,663 | +21,305 | 0.16% | 2,391,155 |
| 2020-05-28 | 2020-05-26 | 2.122 | 1,081,358 | -839,738 | 0.15% | 2,294,705 |
| 2020-05-27 | 2020-05-25 | 2.424 | 1,921,096 | +3,228 | 0.27% | 4,656,721 |
| 2020-05-26 | 2020-05-22 | 2.456 | 1,917,868 | -439,134 | 0.27% | 4,710,471 |
| 2020-05-25 | 2020-05-21 | 2.488 | 2,357,002 | +568,538 | 0.35% | 5,864,701 |
| 2020-05-22 | 2020-05-20 | 2.504 | 1,788,464 | +6,230 | 0.26% | 4,478,773 |
| 2020-05-21 | 2020-05-19 | 2.488 | 1,782,234 | +6,229 | 0.26% | 4,434,561 |
| 2020-05-20 | 2020-05-18 | 2.472 | 1,776,005 | +5,606 | 0.26% | 4,390,552 |
| 2020-05-19 | 2020-05-15 | 2.536 | 1,770,399 | +5,607 | 0.26% | 4,490,374 |
| 2020-05-15 | 2020-05-13 | 2.585 | 1,764,792 | +460,352 | 0.26% | 4,561,142 |
| 2020-05-14 | 2020-05-12 | 2.585 | 1,304,440 | -106,523 | 0.19% | 3,371,353 |
| 2020-05-13 | 2020-05-11 | 2.729 | 1,410,963 | -1,246 | 0.21% | 3,850,515 |
| 2020-05-12 | 2020-05-08 | 2.761 | 1,412,209 | -3,114 | 0.21% | 3,899,255 |
| 2020-05-11 | 2020-05-07 | 2.761 | 1,415,323 | +1,246 | 0.21% | 3,907,853 |
| 2020-05-08 | 2020-05-06 | 2.777 | 1,414,077 | -623 | 0.21% | 3,927,113 |
| 2020-05-06 | 2020-05-04 | 2.729 | 1,414,700 | -2,492 | 0.21% | 3,860,713 |
| 2020-05-05 | 2020-04-29 | 2.793 | 1,417,192 | -9,344 | 0.21% | 3,958,514 |
| 2020-05-04 | 2020-04-28 | 2.825 | 1,426,536 | -16,819 | 0.21% | 4,030,414 |
| 2020-04-29 | 2020-04-27 | 2.777 | 1,443,355 | +13,704 | 0.21% | 4,008,423 |
| 2020-04-28 | 2020-04-24 | 2.681 | 1,429,651 | +1,204,273 | 0.21% | 3,832,664 |
| 2020-04-27 | 2020-04-23 | 2.681 | 225,378 | +3,737 | 0.03% | 604,202 |
| 2020-04-24 | 2020-04-22 | 2.617 | 221,641 | +1,869 | 0.03% | 579,952 |
| 2020-04-23 | 2020-04-21 | 2.681 | 219,772 | -4,360 | 0.03% | 589,173 |
| 2020-04-22 | 2020-04-20 | 2.761 | 224,132 | -2,492 | 0.03% | 618,852 |
| 2020-04-21 | 2020-04-17 | 2.809 | 226,624 | +1,246 | 0.03% | 636,646 |
| 2020-04-20 | 2020-04-16 | 2.777 | 225,378 | +3,737 | 0.03% | 625,910 |
| 2020-04-17 | 2020-04-15 | 2.841 | 221,641 | -19,934 | 0.03% | 629,764 |
| 2020-04-15 | 2020-04-09 | 2.938 | 241,575 | -21,803 | 0.04% | 709,671 |
| 2020-04-14 | 2020-04-08 | 2.873 | 263,378 | -1,194,928 | 0.04% | 756,810 |
| 2020-04-09 | 2020-04-07 | 2.793 | 1,458,306 | -17,442 | 0.21% | 4,073,354 |
| 2020-04-08 | 2020-04-06 | 2.793 | 1,475,748 | +7,475 | 0.22% | 4,122,073 |
| 2020-04-07 | 2020-04-03 | 2.970 | 1,468,273 | -16,819 | 0.22% | 4,360,465 |
| 2020-04-06 | 2020-04-02 | 2.890 | 1,485,092 | +1,207,144 | 0.22% | 4,291,213 |
| 2020-04-03 | 2020-04-01 | 2.922 | 277,948 | -22,426 | 0.04% | 812,062 |
| 2020-04-02 | 2020-03-31 | 3.002 | 300,374 | +8,721 | 0.04% | 901,692 |
| 2020-04-01 | 2020-03-30 | 2.841 | 291,653 | -6,229 | 0.04% | 828,694 |
| 2020-03-31 | 2020-03-27 | 3.050 | 297,882 | -6,230 | 0.04% | 908,557 |
| 2020-03-30 | 2020-03-26 | 3.002 | 304,112 | -1,184,718 | 0.04% | 912,913 |
| 2020-03-27 | 2020-03-25 | 3.066 | 1,488,830 | +1,258,337 | 0.22% | 4,564,915 |
| 2020-03-26 | 2020-03-24 | 2.954 | 230,493 | -13,704 | 0.03% | 680,816 |
| 2020-03-25 | 2020-03-23 | 2.841 | 244,197 | -11,836 | 0.04% | 693,854 |
| 2020-03-24 | 2020-03-20 | 2.970 | 256,033 | +6,852 | 0.04% | 760,365 |
| 2020-03-23 | 2020-03-19 | 2.857 | 249,181 | -22,426 | 0.04% | 712,015 |
| 2020-03-20 | 2020-03-18 | 3.050 | 271,607 | +623 | 0.04% | 828,417 |
| 2020-03-19 | 2020-03-17 | 2.986 | 270,984 | -17,691 | 0.04% | 809,116 |
| 2020-03-18 | 2020-03-16 | 2.970 | 288,675 | -1,530,313 | 0.04% | 857,305 |
| 2020-03-17 | 2020-03-13 | 3.066 | 1,818,988 | +920,944 | 0.27% | 5,577,216 |
| 2020-03-16 | 2020-03-12 | 3.130 | 898,044 | -922,190 | 0.13% | 2,811,166 |
| 2020-03-13 | 2020-03-11 | 3.211 | 1,820,234 | +1,523,087 | 0.27% | 5,844,017 |
| 2020-03-12 | 2020-03-10 | 3.211 | 297,147 | -60,986 | 0.04% | 954,016 |
| 2020-03-11 | 2020-03-09 | 3.339 | 358,133 | -1,703,801 | 0.05% | 1,195,809 |
| 2020-03-10 | 2020-03-06 | 3.387 | 2,061,934 | -235,471 | 0.30% | 6,984,116 |
| 2020-03-09 | 2020-03-05 | 3.500 | 2,297,405 | +9,967 | 0.34% | 8,039,856 |
| 2020-03-06 | 2020-03-04 | 3.339 | 2,287,438 | +44,228 | 0.34% | 7,637,776 |
| 2020-03-05 | 2020-03-03 | 3.178 | 2,243,210 | -5,606 | 0.33% | 7,129,997 |
| 2020-03-04 | 2020-03-02 | 3.130 | 2,248,816 | +261,915 | 0.33% | 7,039,515 |
| 2020-03-03 | 2020-02-28 | 3.162 | 1,986,901 | +18,065 | 0.29% | 6,283,429 |
| 2020-03-02 | 2020-02-27 | 3.227 | 1,968,836 | -2,492 | 0.29% | 6,352,722 |
| 2020-02-28 | 2020-02-26 | 3.259 | 1,971,328 | +680,426 | 0.29% | 6,424,054 |
| 2020-02-27 | 2020-02-25 | 3.259 | 1,290,902 | +970,364 | 0.19% | 4,206,719 |
| 2020-02-26 | 2020-02-24 | 3.211 | 320,538 | +43,605 | 0.05% | 1,029,115 |
| 2020-02-25 | 2020-02-21 | 3.275 | 276,933 | -112,602 | 0.04% | 906,899 |
| 2020-02-24 | 2020-02-20 | 3.419 | 389,535 | -231,391 | 0.06% | 1,331,927 |
| 2020-02-21 | 2020-02-19 | 3.323 | 620,926 | +16,196 | 0.09% | 2,063,310 |
| 2020-02-20 | 2020-02-18 | 3.275 | 604,730 | +54,196 | 0.09% | 1,980,368 |
| 2020-02-19 | 2020-02-17 | 3.259 | 550,534 | +37,243 | 0.08% | 1,794,049 |
| 2020-02-18 | 2020-02-14 | 3.435 | 513,291 | -2,017,717 | 0.08% | 1,763,322 |
| 2020-02-17 | 2020-02-13 | 3.451 | 2,531,008 | +34,885 | 0.37% | 8,735,469 |
| 2020-02-14 | 2020-02-12 | 3.483 | 2,496,123 | +623 | 0.37% | 8,695,207 |
| 2020-02-13 | 2020-02-11 | 3.628 | 2,495,500 | -37,684 | 0.37% | 9,053,578 |
| 2020-02-12 | 2020-02-10 | 3.612 | 2,533,184 | +9,652 | 0.37% | 9,149,629 |
| 2020-02-11 | 2020-02-07 | 3.644 | 2,523,532 | -80,359 | 0.37% | 9,195,787 |
| 2020-02-10 | 2020-02-06 | 3.692 | 2,603,891 | +75,375 | 0.38% | 9,614,017 |
| 2020-02-07 | 2020-02-05 | 3.483 | 2,528,516 | -3,115 | 0.37% | 8,808,048 |
| 2020-02-06 | 2020-02-04 | 3.403 | 2,531,631 | +198,718 | 0.37% | 8,615,699 |
| 2020-02-05 | 2020-02-03 | 3.532 | 2,332,913 | +3,738 | 0.34% | 8,239,018 |
| 2020-02-04 | 2020-01-31 | 3.532 | 2,329,175 | -49,212 | 0.34% | 8,225,817 |
| 2020-02-03 | 2020-01-30 | 3.564 | 2,378,387 | +14,327 | 0.35% | 8,475,976 |
| 2020-01-31 | 2020-01-29 | 3.500 | 2,364,060 | +28,032 | 0.35% | 8,273,118 |
| 2020-01-30 | 2020-01-24 | 3.788 | 2,336,028 | +1,998,334 | 0.34% | 8,850,021 |
| 2020-01-29 | 2020-01-22 | 4.254 | 337,694 | +39,868 | 0.05% | 1,436,559 |
| 2020-01-23 | 2020-01-21 | 4.270 | 297,826 | -1,908,630 | 0.04% | 1,271,740 |
| 2020-01-22 | 2020-01-20 | 4.607 | 2,206,456 | +8,721 | 0.32% | 10,165,562 |
| 2020-01-21 | 2020-01-17 | 4.495 | 2,197,735 | +30,524 | 0.32% | 9,878,422 |
| 2020-01-20 | 2020-01-16 | 4.399 | 2,167,211 | +1,246 | 0.32% | 9,532,482 |
| 2020-01-17 | 2020-01-15 | 4.463 | 2,165,965 | -25,541 | 0.32% | 9,666,082 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,191,506 | +3,115 | 0.32% | 9,780,064 |
| 2020-01-15 | 2020-01-13 | 4.559 | 2,188,391 | -97,178 | 0.32% | 9,976,943 |
| 2020-01-14 | 2020-01-10 | 4.575 | 2,285,569 | +46,720 | 0.34% | 10,456,671 |
| 2020-01-13 | 2020-01-09 | 4.431 | 2,238,849 | -9,344 | 0.33% | 9,919,462 |
| 2020-01-10 | 2020-01-08 | 4.302 | 2,248,193 | +23,049 | 0.33% | 9,672,141 |
| 2020-01-09 | 2020-01-07 | 4.222 | 2,225,144 | -11,213 | 0.33% | 9,394,380 |
| 2020-01-08 | 2020-01-06 | 4.093 | 2,236,357 | +19,934 | 0.33% | 9,154,519 |
| 2020-01-07 | 2020-01-03 | 4.238 | 2,216,423 | +9,967 | 0.33% | 9,393,140 |
| 2020-01-06 | 2020-01-02 | 4.399 | 2,206,456 | -2,492 | 0.32% | 9,705,101 |
| 2020-01-03 | 2019-12-31 | 4.447 | 2,208,948 | -42,983 | 0.32% | 9,822,442 |
| 2020-01-02 | 2019-12-27 | 4.431 | 2,251,931 | -14,327 | 0.33% | 9,977,423 |
| 2019-12-30 | 2019-12-24 | 4.366 | 2,266,258 | +31,770 | 0.33% | 9,895,380 |
| 2019-12-27 | 2019-12-20 | 4.142 | 2,234,488 | -29,902 | 0.33% | 9,254,479 |
| 2019-12-23 | 2019-12-19 | 4.126 | 2,264,390 | +20,557 | 0.33% | 9,341,972 |
| 2019-12-20 | 2019-12-18 | 4.061 | 2,243,833 | +9,345 | 0.33% | 9,113,082 |
| 2019-12-19 | 2019-12-17 | 3.965 | 2,234,488 | -17,443 | 0.33% | 8,859,908 |
| 2019-12-18 | 2019-12-16 | 3.901 | 2,251,931 | +6,853 | 0.33% | 8,784,470 |
| 2019-12-17 | 2019-12-13 | 3.869 | 2,245,078 | -3,738 | 0.33% | 8,685,658 |
| 2019-12-16 | 2019-12-12 | 3.772 | 2,248,816 | +34,885 | 0.33% | 8,483,519 |
| 2019-12-13 | 2019-12-11 | 3.548 | 2,213,931 | -176,915 | 0.33% | 7,854,356 |
| 2019-12-12 | 2019-12-10 | 3.516 | 2,390,846 | +11,836 | 0.35% | 8,405,237 |
| 2019-12-11 | 2019-12-09 | 3.548 | 2,379,010 | +3,737 | 0.35% | 8,440,006 |
| 2019-12-10 | 2019-12-06 | 3.580 | 2,375,273 | -22,178 | 0.35% | 8,503,009 |
| 2019-12-09 | 2019-12-05 | 3.740 | 2,397,451 | +210,929 | 0.35% | 8,967,263 |
| 2019-12-06 | 2019-12-04 | 3.901 | 2,186,522 | +23,049 | 0.32% | 8,529,319 |
| 2019-12-05 | 2019-12-03 | 3.853 | 2,163,473 | +19,934 | 0.32% | 8,335,218 |
| 2019-12-04 | 2019-12-02 | 3.981 | 2,143,539 | +1,246 | 0.32% | 8,533,699 |
| 2019-12-03 | 2019-11-29 | 3.965 | 2,142,293 | -5,607 | 0.32% | 8,494,348 |
| 2019-12-02 | 2019-11-28 | 4.013 | 2,147,900 | -127,336 | 0.32% | 8,620,020 |
| 2019-11-29 | 2019-11-27 | 3.997 | 2,275,236 | -17,442 | 0.33% | 9,094,525 |
| 2019-11-28 | 2019-11-26 | 3.564 | 2,292,678 | -42,983 | 0.34% | 8,170,531 |
| 2019-11-27 | 2019-11-25 | 3.596 | 2,335,661 | +19,311 | 0.34% | 8,398,700 |
| 2019-11-26 | 2019-11-22 | 3.548 | 2,316,350 | +61,671 | 0.34% | 8,217,708 |
| 2019-11-25 | 2019-11-21 | 3.548 | 2,254,679 | +5,606 | 0.33% | 7,998,918 |
| 2019-11-22 | 2019-11-20 | 3.532 | 2,249,073 | -11,836 | 0.33% | 7,942,925 |
| 2019-11-21 | 2019-11-19 | 3.532 | 2,260,909 | -7,475 | 0.33% | 7,984,726 |
| 2019-11-20 | 2019-11-18 | 3.532 | 2,268,384 | -13,082 | 0.33% | 8,011,125 |
| 2019-11-19 | 2019-11-15 | 3.451 | 2,281,466 | +43,606 | 0.34% | 7,874,205 |
| 2019-11-18 | 2019-11-14 | 3.291 | 2,237,860 | +15,574 | 0.33% | 7,364,462 |
| 2019-11-15 | 2019-11-13 | 3.291 | 2,222,286 | -3,115 | 0.33% | 7,313,210 |
| 2019-11-14 | 2019-11-12 | 3.355 | 2,225,401 | +623 | 0.33% | 7,466,358 |
| 2019-11-13 | 2019-11-11 | 3.387 | 2,224,778 | -87,212 | 0.33% | 7,535,696 |
| 2019-11-12 | 2019-11-08 | 3.580 | 2,311,990 | +13,082 | 0.34% | 8,276,468 |
| 2019-11-11 | 2019-11-07 | 3.612 | 2,298,908 | +15,574 | 0.34% | 8,303,446 |
| 2019-11-08 | 2019-11-06 | 3.532 | 2,283,334 | -9,344 | 0.34% | 8,063,923 |
| 2019-11-07 | 2019-11-05 | 3.467 | 2,292,678 | +39,245 | 0.34% | 7,949,706 |
| 2019-11-06 | 2019-11-04 | 3.548 | 2,253,433 | +25,540 | 0.33% | 7,994,497 |
| 2019-11-05 | 2019-11-01 | 3.692 | 2,227,893 | +20,557 | 0.33% | 8,225,767 |
| 2019-11-04 | 2019-10-31 | 3.612 | 2,207,336 | -8,721 | 0.32% | 7,972,696 |
| 2019-11-01 | 2019-10-30 | 3.596 | 2,216,057 | -13,082 | 0.33% | 7,968,621 |
| 2019-10-31 | 2019-10-29 | 3.644 | 2,229,139 | +4,984 | 0.33% | 8,123,015 |
| 2019-10-30 | 2019-10-28 | 3.644 | 2,224,155 | +6,229 | 0.33% | 8,104,853 |
| 2019-10-29 | 2019-10-25 | 3.708 | 2,217,926 | -42,983 | 0.33% | 8,224,571 |
| 2019-10-28 | 2019-10-24 | 3.772 | 2,260,909 | +42,983 | 0.33% | 8,529,139 |
| 2019-10-25 | 2019-10-23 | 3.548 | 2,217,926 | -23,671 | 0.33% | 7,868,529 |
| 2019-10-24 | 2019-10-22 | 3.660 | 2,241,597 | +11,212 | 0.33% | 8,204,396 |
| 2019-10-23 | 2019-10-21 | 3.740 | 2,230,385 | -18,688 | 0.33% | 8,342,380 |
| 2019-10-22 | 2019-10-18 | 3.837 | 2,249,073 | -349,469 | 0.33% | 8,628,905 |
| 2019-10-21 | 2019-10-17 | 3.788 | 2,598,542 | +123,965 | 0.38% | 9,844,552 |
| 2019-10-18 | 2019-10-16 | 3.451 | 2,474,577 | +4,984 | 0.36% | 8,540,704 |
| 2019-10-17 | 2019-10-15 | 3.451 | 2,469,593 | -6,230 | 0.36% | 8,523,502 |
| 2019-10-16 | 2019-10-14 | 3.564 | 2,475,823 | -69,146 | 0.36% | 8,823,214 |
| 2019-10-15 | 2019-10-11 | 3.612 | 2,544,969 | +42,360 | 0.37% | 9,192,195 |
| 2019-10-14 | 2019-10-10 | 3.387 | 2,502,609 | +216,783 | 0.37% | 8,476,756 |
| 2019-10-11 | 2019-10-09 | 3.243 | 2,285,826 | +51,704 | 0.34% | 7,412,228 |
| 2019-10-10 | 2019-10-08 | 3.227 | 2,234,122 | +65,408 | 0.33% | 7,208,704 |
| 2019-10-09 | 2019-10-04 | 3.500 | 2,168,714 | -224,931 | 0.32% | 7,589,497 |
| 2019-10-08 | 2019-10-03 | 3.500 | 2,393,645 | +7,475 | 0.35% | 8,376,652 |
| 2019-10-04 | 2019-10-02 | 3.516 | 2,386,170 | +14,328 | 0.35% | 8,388,798 |
| 2019-10-03 | 2019-09-30 | 3.532 | 2,371,842 | -17,443 | 0.35% | 8,376,501 |
| 2019-10-02 | 2019-09-27 | 3.612 | 2,389,285 | +246,805 | 0.35% | 8,629,879 |
| 2019-09-30 | 2019-09-26 | 3.580 | 2,142,480 | +31,147 | 0.32% | 7,669,656 |
| 2019-09-27 | 2019-09-25 | 3.596 | 2,111,333 | -186,068 | 0.31% | 7,592,049 |
| 2019-09-26 | 2019-09-24 | 3.660 | 2,297,401 | +19,311 | 0.34% | 8,408,642 |
| 2019-09-25 | 2019-09-23 | 3.692 | 2,278,090 | -17,754 | 0.34% | 8,411,103 |
| 2019-09-24 | 2019-09-20 | 3.821 | 2,295,844 | -5,606 | 0.34% | 8,771,494 |
| 2019-09-23 | 2019-09-19 | 3.853 | 2,301,450 | +225,188 | 0.34% | 8,866,802 |
| 2019-09-20 | 2019-09-18 | 3.869 | 2,076,262 | -218,074 | 0.31% | 8,032,550 |
| 2019-09-19 | 2019-09-17 | 3.837 | 2,294,336 | -5,557 | 0.34% | 8,802,563 |
| 2019-09-18 | 2019-09-16 | 3.853 | 2,299,893 | -28,033 | 0.34% | 8,860,803 |
| 2019-09-17 | 2019-09-13 | 4.013 | 2,327,926 | +31,147 | 0.34% | 9,342,507 |
| 2019-09-16 | 2019-09-12 | 3.821 | 2,296,779 | -16,196 | 0.34% | 8,775,066 |
| 2019-09-13 | 2019-09-11 | 3.853 | 2,312,975 | +237,336 | 0.34% | 8,911,205 |
| 2019-09-12 | 2019-09-10 | 3.933 | 2,075,639 | +6,229 | 0.31% | 8,163,420 |
| 2019-09-11 | 2019-09-09 | 3.933 | 2,069,410 | -657,439 | 0.30% | 8,138,921 |
| 2019-09-10 | 2019-09-06 | 4.251 | 2,726,849 | -5,607 | 0.40% | 11,590,741 |
| 2019-09-09 | 2019-09-05 | 4.169 | 2,732,456 | +67,562 | 0.40% | 11,391,217 |
| 2019-09-06 | 2019-09-04 | 3.760 | 2,664,894 | -1,947 | 0.40% | 10,020,388 |
| 2019-09-05 | 2019-09-03 | 3.760 | 2,666,841 | -1,971 | 0.40% | 10,027,709 |
| 2019-09-04 | 2019-09-02 | 3.826 | 2,668,812 | +369,226 | 0.40% | 10,209,644 |
| 2019-09-03 | 2019-08-30 | 3.940 | 2,299,586 | -44,041 | 0.34% | 9,060,318 |
| 2019-09-02 | 2019-08-29 | 4.071 | 2,343,627 | +77,683 | 0.35% | 9,540,357 |
| 2019-08-30 | 2019-08-28 | 3.956 | 2,265,944 | -181,056 | 0.34% | 8,964,814 |
| 2019-08-29 | 2019-08-27 | 4.251 | 2,447,000 | +199,407 | 0.37% | 10,401,215 |
| 2019-08-28 | 2019-08-26 | 4.676 | 2,247,593 | -163,930 | 0.34% | 10,508,978 |
| 2019-08-27 | 2019-08-23 | 4.839 | 2,411,523 | +6,728 | 0.36% | 11,669,705 |
| 2019-08-26 | 2019-08-22 | 5.003 | 2,404,795 | +174,940 | 0.36% | 12,030,294 |
| 2019-08-23 | 2019-08-21 | 5.068 | 2,229,855 | -182,891 | 0.33% | 11,300,953 |
| 2019-08-22 | 2019-08-20 | 5.101 | 2,412,746 | +181,056 | 0.36% | 12,306,738 |
| 2019-08-21 | 2019-08-19 | 5.052 | 2,231,690 | +8,564 | 0.33% | 11,273,768 |
| 2019-08-20 | 2019-08-16 | 4.970 | 2,223,126 | -210,417 | 0.33% | 11,048,783 |
| 2019-08-19 | 2019-08-15 | 4.708 | 2,433,543 | +163,929 | 0.36% | 11,457,986 |
| 2019-08-16 | 2019-08-14 | 4.725 | 2,269,614 | +19,574 | 0.34% | 10,723,254 |
| 2019-08-15 | 2019-08-13 | 4.512 | 2,250,040 | +11,010 | 0.34% | 10,152,572 |
| 2019-08-14 | 2019-08-12 | 4.676 | 2,239,030 | +11,622 | 0.34% | 10,468,940 |
| 2019-08-13 | 2019-08-09 | 4.986 | 2,227,408 | +8,564 | 0.33% | 11,106,478 |
| 2019-08-12 | 2019-08-08 | 4.888 | 2,218,844 | -7,340 | 0.33% | 10,846,128 |
| 2019-08-09 | 2019-08-07 | 5.052 | 2,226,184 | -186,562 | 0.33% | 11,245,954 |
| 2019-08-08 | 2019-08-06 | 5.117 | 2,412,746 | +41,778 | 0.36% | 12,346,183 |
| 2019-08-07 | 2019-08-05 | 5.150 | 2,370,968 | -6,728 | 0.36% | 12,209,925 |
| 2019-08-06 | 2019-08-02 | 5.297 | 2,377,696 | -6,913 | 0.36% | 12,594,418 |
| 2019-08-05 | 2019-08-01 | 5.444 | 2,384,609 | +173,105 | 0.36% | 12,981,898 |
| 2019-08-02 | 2019-07-31 | 5.509 | 2,211,504 | +3,670 | 0.33% | 12,184,126 |
| 2019-08-01 | 2019-07-30 | 5.477 | 2,207,834 | -120,378 | 0.33% | 12,091,717 |
| 2019-07-31 | 2019-07-29 | 5.526 | 2,328,212 | -6,117 | 0.35% | 12,865,184 |
| 2019-07-30 | 2019-07-26 | 5.558 | 2,334,329 | -1,835 | 0.35% | 12,975,310 |
| 2019-07-29 | 2019-07-25 | 5.738 | 2,336,164 | -15,904 | 0.35% | 13,405,629 |
| 2019-07-26 | 2019-07-24 | 5.640 | 2,352,068 | +154,021 | 0.35% | 13,266,175 |
| 2019-07-25 | 2019-07-23 | 5.738 | 2,198,047 | -155,277 | 0.33% | 12,613,071 |
| 2019-07-24 | 2019-07-22 | 5.853 | 2,353,324 | +1,224 | 0.35% | 13,773,411 |
| 2019-07-23 | 2019-07-19 | 6.212 | 2,352,100 | -33,643 | 0.35% | 14,612,218 |
| 2019-07-22 | 2019-07-18 | 5.951 | 2,385,743 | +20,186 | 0.36% | 14,197,171 |
| 2019-07-19 | 2019-07-17 | 5.133 | 2,365,557 | +158,335 | 0.35% | 12,143,387 |
| 2019-07-18 | 2019-07-16 | 5.281 | 2,207,222 | -53,216 | 0.33% | 11,655,350 |
| 2019-07-17 | 2019-07-15 | 5.182 | 2,260,438 | +241,613 | 0.34% | 11,714,631 |
| 2019-07-16 | 2019-07-12 | 5.542 | 2,018,825 | -313,920 | 0.30% | 11,188,584 |
| 2019-07-12 | 2019-07-10 | 5.379 | 2,332,745 | +2,097,407 | 0.35% | 12,547,001 |
| 2019-07-11 | 2019-07-09 | 5.182 | 235,338 | +16,516 | 0.04% | 1,219,630 |
| 2019-07-10 | 2019-07-08 | 5.330 | 218,822 | +20,185 | 0.03% | 1,166,233 |
| 2019-07-09 | 2019-07-05 | 5.689 | 198,637 | +14,069 | 0.03% | 1,130,098 |
| 2019-07-08 | 2019-07-04 | 5.460 | 184,568 | +19,573 | 0.03% | 1,007,812 |
| 2019-07-05 | 2019-07-03 | 4.986 | 164,995 | +17,127 | 0.02% | 822,711 |
| 2019-07-04 | 2019-07-02 | 5.166 | 147,868 | +17,127 | 0.02% | 763,903 |
| 2019-07-03 | 2019-06-28 | 5.199 | 130,741 | -2,446 | 0.02% | 679,698 |
| 2019-07-02 | 2019-06-27 | 5.411 | 133,187 | -612 | 0.02% | 720,720 |
| 2019-06-28 | 2019-06-26 | 5.689 | 133,799 | +7,340 | 0.02% | 761,218 |
| 2019-06-27 | 2019-06-25 | 5.624 | 126,459 | -15,292 | 0.02% | 711,189 |
| 2019-06-26 | 2019-06-24 | 5.526 | 141,751 | -12,234 | 0.02% | 783,285 |
| 2019-06-25 | 2019-06-21 | 5.509 | 153,985 | +4,894 | 0.02% | 848,370 |
| 2019-06-24 | 2019-06-20 | 5.526 | 149,091 | -21,409 | 0.02% | 823,844 |
| 2019-06-21 | 2019-06-19 | 5.755 | 170,500 | +25,079 | 0.03% | 981,169 |
| 2019-06-20 | 2019-06-18 | 5.689 | 145,421 | +8,563 | 0.02% | 827,338 |
| 2019-06-19 | 2019-06-17 | 5.575 | 136,858 | -12,845 | 0.02% | 762,959 |
| 2019-06-18 | 2019-06-14 | 5.297 | 149,703 | +24,467 | 0.02% | 792,962 |
| 2019-06-17 | 2019-06-13 | 5.297 | 125,236 | +32,419 | 0.02% | 663,363 |
| 2019-06-14 | 2019-06-12 | 5.232 | 92,817 | -20,797 | 0.01% | 485,573 |
| 2019-06-13 | 2019-06-11 | 5.232 | 113,614 | +60,556 | 0.02% | 594,372 |
| 2019-06-12 | 2019-06-10 | 5.330 | 53,058 | -70,916 | 0.01% | 282,778 |
| 2019-06-11 | 2019-06-06 | 5.460 | 123,974 | -4,893 | 0.02% | 676,946 |
| 2019-06-10 | 2019-06-05 | 5.542 | 128,867 | -39,148 | 0.02% | 714,197 |
| 2019-06-06 | 2019-06-04 | 5.558 | 168,015 | +36,089 | 0.03% | 933,907 |
| 2019-06-05 | 2019-06-03 | 5.330 | 131,926 | +125,394 | 0.02% | 703,112 |
| 2019-06-04 | 2019-05-31 | 5.395 | 6,532 | -15,291 | 0.00% | 35,240 |
| 2019-06-03 | 2019-05-30 | 5.444 | 21,823 | +6,116 | 0.00% | 118,805 |
| 2019-05-31 | 2019-05-29 | 5.362 | 15,707 | +2,447 | 0.00% | 84,226 |
| 2019-05-30 | 2019-05-28 | 5.264 | 13,260 | -72,178 | 0.00% | 69,803 |
| 2019-05-29 | 2019-05-27 | 5.689 | 85,438 | -64,226 | 0.01% | 486,079 |
| 2019-05-28 | 2019-05-24 | 6.186 | 149,664 | +75,236 | 0.02% | 925,876 |
| 2019-05-27 | 2019-05-23 | 5.984 | 74,428 | -68,554 | 0.01% | 445,343 |
| 2019-05-24 | 2019-05-22 | 6.491 | 142,982 | +27,214 | 0.02% | 928,041 |
| 2019-05-23 | 2019-05-21 | 6.389 | 115,768 | +4,142 | 0.02% | 739,665 |
| 2019-05-22 | 2019-05-20 | 6.186 | 111,626 | +8,282 | 0.02% | 690,559 |
| 2019-05-21 | 2019-05-17 | 6.592 | 103,344 | +49,697 | 0.02% | 681,247 |
| 2019-05-20 | 2019-05-16 | 6.693 | 53,647 | -92,885 | 0.01% | 359,083 |
| 2019-05-17 | 2019-05-15 | 6.930 | 146,532 | -116,550 | 0.02% | 1,015,479 |
| 2019-05-16 | 2019-05-14 | 6.051 | 263,082 | +48,513 | 0.04% | 1,591,948 |
| 2019-05-15 | 2019-05-10 | 6.203 | 214,569 | +47,330 | 0.03% | 1,331,029 |
| 2019-05-14 | 2019-05-09 | 5.916 | 167,239 | +94,068 | 0.03% | 989,373 |
| 2019-05-10 | 2019-05-08 | 5.848 | 73,171 | -1,775 | 0.01% | 427,927 |
| 2019-05-09 | 2019-05-07 | 5.899 | 74,946 | +6,508 | 0.01% | 442,108 |
| 2019-05-08 | 2019-05-06 | 5.781 | 68,438 | -117,141 | 0.01% | 395,620 |
| 2019-05-07 | 2019-05-03 | 5.933 | 185,579 | -11,241 | 0.03% | 1,101,008 |
| 2019-05-06 | 2019-05-02 | 5.933 | 196,820 | +35,497 | 0.03% | 1,167,699 |
| 2019-05-03 | 2019-04-30 | 5.629 | 161,323 | +113,592 | 0.02% | 908,019 |
| 2019-05-02 | 2019-04-29 | 5.493 | 47,731 | -28,398 | 0.01% | 262,203 |
| 2019-04-30 | 2019-04-26 | 5.984 | 76,129 | +42,005 | 0.01% | 455,521 |
| 2019-04-29 | 2019-04-25 | 6.068 | 34,124 | -187,544 | 0.01% | 207,066 |
| 2019-04-26 | 2019-04-24 | 6.169 | 221,668 | +72,769 | 0.03% | 1,367,573 |
| 2019-04-25 | 2019-04-23 | 5.882 | 148,899 | -33,722 | 0.02% | 875,842 |
| 2019-04-24 | 2019-04-18 | 6.338 | 182,621 | +137,848 | 0.03% | 1,157,542 |
| 2019-04-23 | 2019-04-17 | 5.645 | 44,773 | -17,157 | 0.01% | 252,765 |
| 2019-04-18 | 2019-04-16 | 5.544 | 61,930 | +33,131 | 0.01% | 343,344 |
| 2019-04-17 | 2019-04-15 | 5.375 | 28,799 | -20,707 | 0.00% | 154,796 |
| 2019-04-16 | 2019-04-12 | 5.493 | 49,506 | +10,058 | 0.01% | 271,954 |
| 2019-04-15 | 2019-04-11 | 5.155 | 39,448 | -1,775 | 0.01% | 203,367 |
| 2019-04-12 | 2019-04-10 | 5.155 | 41,223 | +5,916 | 0.01% | 212,517 |
| 2019-04-10 | 2019-04-08 | 4.479 | 35,307 | -111,225 | 0.01% | 158,147 |
| 2019-04-09 | 2019-04-04 | 4.327 | 146,532 | +105,900 | 0.02% | 634,055 |
| 2019-04-08 | 2019-04-03 | 3.972 | 40,632 | -57,979 | 0.01% | 161,395 |
| 2019-04-04 | 2019-04-02 | 3.938 | 98,611 | -1,183 | 0.02% | 388,361 |
| 2019-04-03 | 2019-04-01 | 3.837 | 99,794 | +9,466 | 0.02% | 382,900 |
| 2019-04-02 | 2019-03-29 | 3.786 | 90,328 | +42,005 | 0.01% | 341,999 |
| 2019-04-01 | 2019-03-28 | 3.854 | 48,323 | +13,016 | 0.01% | 186,227 |
| 2019-03-29 | 2019-03-27 | 3.871 | 35,307 | +9,466 | 0.01% | 136,663 |
| 2019-03-28 | 2019-03-26 | 3.820 | 25,841 | -9,466 | 0.00% | 98,713 |
| 2019-03-27 | 2019-03-25 | 3.820 | 35,307 | +8,874 | 0.01% | 134,873 |
| 2019-03-26 | 2019-03-22 | 3.871 | 26,433 | -23,664 | 0.00% | 102,314 |
| 2019-03-25 | 2019-03-21 | 3.938 | 50,097 | +14,790 | 0.01% | 197,298 |
| 2019-03-22 | 2019-03-20 | 3.803 | 35,307 | +5,916 | 0.01% | 134,276 |
| 2019-03-20 | 2019-03-18 | 3.786 | 29,391 | -14,790 | 0.00% | 111,280 |
| 2019-03-15 | 2019-03-13 | 3.803 | 44,181 | -6,508 | 0.01% | 168,025 |
| 2019-03-11 | 2019-03-07 | 3.803 | 50,689 | +4,733 | 0.01% | 192,775 |
| 2019-03-08 | 2019-03-06 | 3.803 | 45,956 | -1,183 | 0.01% | 174,775 |
| 2019-03-07 | 2019-03-05 | 3.803 | 47,139 | +11,832 | 0.01% | 179,274 |
| 2019-03-04 | 2019-02-28 | 3.769 | 35,307 | -5,325 | 0.01% | 133,082 |
| 2019-03-01 | 2019-02-27 | 3.820 | 40,632 | -13,015 | 0.01% | 155,214 |
| 2019-02-28 | 2019-02-26 | 3.837 | 53,647 | -27,215 | 0.01% | 205,838 |
| 2019-02-27 | 2019-02-25 | 3.820 | 80,862 | -4,733 | 0.01% | 308,893 |
| 2019-02-26 | 2019-02-22 | 3.803 | 85,595 | +1,183 | 0.01% | 325,526 |
| 2019-02-25 | 2019-02-21 | 3.786 | 84,412 | +49,105 | 0.01% | 319,600 |
| 2019-02-20 | 2019-02-18 | 3.803 | 35,307 | +9,466 | 0.01% | 134,276 |
| 2019-02-19 | 2019-02-15 | 3.752 | 25,841 | -20,707 | 0.00% | 96,965 |
| 2019-02-18 | 2019-02-14 | 3.854 | 46,548 | -9,466 | 0.01% | 179,387 |
| 2019-02-15 | 2019-02-13 | 3.921 | 56,014 | -8,282 | 0.01% | 219,654 |
| 2019-02-12 | 2019-02-08 | 3.871 | 64,296 | +1,774 | 0.01% | 248,871 |
| 2019-02-11 | 2019-02-04 | 3.837 | 62,522 | -37,863 | 0.01% | 239,891 |
| 2019-02-08 | 2019-01-31 | 3.769 | 100,385 | +6,507 | 0.02% | 378,380 |
| 2019-01-31 | 2019-01-29 | 3.871 | 93,878 | +13,016 | 0.01% | 363,374 |
| 2019-01-30 | 2019-01-28 | 3.888 | 80,862 | +10,058 | 0.01% | 314,360 |
| 2019-01-29 | 2019-01-25 | 3.820 | 70,804 | -4,733 | 0.01% | 270,471 |
| 2019-01-28 | 2019-01-24 | 3.769 | 75,537 | -16,566 | 0.01% | 284,721 |
| 2019-01-22 | 2019-01-18 | 3.888 | 92,103 | +592 | 0.01% | 358,060 |
| 2019-01-21 | 2019-01-17 | 3.938 | 91,511 | +12,424 | 0.01% | 360,399 |
| 2019-01-17 | 2019-01-15 | 3.651 | 79,087 | -1,775 | 0.01% | 288,744 |
| 2019-01-16 | 2019-01-14 | 3.735 | 80,862 | +8,874 | 0.01% | 302,059 |
| 2019-01-15 | 2019-01-11 | 3.803 | 71,988 | -22,481 | 0.01% | 273,777 |
| 2019-01-14 | 2019-01-10 | 3.786 | 94,469 | +20,707 | 0.01% | 357,678 |
| 2019-01-11 | 2019-01-09 | 3.820 | 73,762 | +13,015 | 0.01% | 281,771 |
| 2019-01-10 | 2019-01-08 | 3.533 | 60,747 | -1,183 | 0.01% | 214,598 |
| 2019-01-08 | 2019-01-04 | 3.651 | 61,930 | +19,524 | 0.01% | 226,105 |
| 2019-01-07 | 2019-01-03 | 3.634 | 42,406 | +8,874 | 0.01% | 154,106 |
| 2019-01-04 | 2019-01-02 | 3.719 | 33,532 | -5,916 | 0.01% | 124,691 |
| 2019-01-03 | 2018-12-31 | 3.702 | 39,448 | -5,917 | 0.01% | 146,024 |
| 2018-12-28 | 2018-12-24 | 3.769 | 45,365 | +9,466 | 0.01% | 170,994 |
| 2018-12-21 | 2018-12-19 | 3.837 | 35,899 | +5,325 | 0.01% | 137,741 |
| 2018-12-19 | 2018-12-17 | 3.786 | 30,574 | +592 | 0.00% | 115,759 |
| 2018-12-17 | 2018-12-13 | 3.888 | 29,982 | -2,367 | 0.00% | 116,558 |
| 2018-12-14 | 2018-12-12 | 3.837 | 32,349 | -2,366 | 0.01% | 124,120 |
| 2018-12-12 | 2018-12-10 | 3.871 | 34,715 | -592 | 0.01% | 134,372 |
| 2018-12-11 | 2018-12-07 | 3.820 | 35,307 | +1,775 | 0.01% | 134,873 |
| 2018-12-10 | 2018-12-06 | 3.803 | 33,532 | -7,691 | 0.01% | 127,525 |
| 2018-12-07 | 2018-12-05 | 3.989 | 41,223 | -2,367 | 0.01% | 164,440 |
| 2018-12-06 | 2018-12-04 | 4.023 | 43,590 | +1,184 | 0.01% | 175,355 |
| 2018-12-05 | 2018-12-03 | 3.938 | 42,406 | -1,775 | 0.01% | 167,008 |
| 2018-12-04 | 2018-11-30 | 3.972 | 44,181 | +1,183 | 0.01% | 175,492 |
| 2018-12-03 | 2018-11-29 | 4.074 | 42,998 | -13,607 | 0.01% | 175,154 |
| 2018-11-30 | 2018-11-28 | 4.074 | 56,605 | +24,256 | 0.01% | 230,583 |
| 2018-11-23 | 2018-11-21 | 4.124 | 32,349 | -591 | 0.01% | 133,415 |
| 2018-11-22 | 2018-11-20 | 4.124 | 32,940 | -4,142 | 0.01% | 135,853 |
| 2018-11-21 | 2018-11-19 | 4.259 | 37,082 | -4,733 | 0.01% | 157,950 |
| 2018-11-16 | 2018-11-14 | 3.955 | 41,815 | -1,775 | 0.01% | 165,387 |
| 2018-11-14 | 2018-11-12 | 4.192 | 43,590 | -3,549 | 0.01% | 182,723 |
| 2018-11-09 | 2018-11-07 | 4.479 | 47,139 | -2,367 | 0.01% | 211,145 |
| 2018-11-08 | 2018-11-06 | 4.327 | 49,506 | +1,775 | 0.01% | 214,216 |
| 2018-11-07 | 2018-11-05 | 4.293 | 47,731 | +441 | 0.01% | 204,922 |
| 2018-11-05 | 2018-11-01 | 4.057 | 47,290 | +4,142 | 0.01% | 191,838 |
| 2018-11-01 | 2018-10-30 | 4.327 | 43,148 | -1,184 | 0.01% | 186,705 |
| 2018-10-30 | 2018-10-26 | 4.378 | 44,332 | +7,100 | 0.01% | 194,076 |
| 2018-10-29 | 2018-10-25 | 4.327 | 37,232 | -592 | 0.01% | 161,106 |
| 2018-10-26 | 2018-10-24 | 4.564 | 37,824 | -3,549 | 0.01% | 172,618 |
| 2018-10-25 | 2018-10-23 | 4.395 | 41,373 | +2,366 | 0.01% | 181,821 |
| 2018-10-24 | 2018-10-22 | 4.361 | 39,007 | +5,325 | 0.01% | 170,105 |
| 2018-10-23 | 2018-10-19 | 4.344 | 33,682 | +591 | 0.01% | 146,314 |
| 2018-10-18 | 2018-10-15 | 5.122 | 33,091 | -2,366 | 0.01% | 169,476 |
| 2018-10-16 | 2018-10-12 | 5.240 | 35,457 | +1,183 | 0.01% | 185,788 |
| 2018-10-12 | 2018-10-10 | 5.375 | 34,274 | +592 | 0.01% | 184,224 |
| 2018-10-11 | 2018-10-09 | 5.307 | 33,682 | +1,183 | 0.01% | 178,765 |
| 2018-10-08 | 2018-10-04 | 5.544 | 32,499 | -592 | 0.01% | 180,177 |
| 2018-10-03 | 2018-09-28 | 5.443 | 33,091 | -3,549 | 0.01% | 180,103 |
| 2018-10-02 | 2018-09-27 | 5.460 | 36,640 | -1,775 | 0.01% | 200,038 |
| 2018-09-28 | 2018-09-26 | 5.781 | 38,415 | +2,958 | 0.01% | 222,066 |
| 2018-09-13 | 2018-09-11 | 5.527 | 35,457 | +2,958 | 0.01% | 195,977 |
| 2018-09-11 | 2018-09-07 | 5.676 | 32,499 | +592 | 0.01% | 184,474 |
| 2018-09-10 | 2018-09-06 | 5.625 | 31,907 | +268 | 0.00% | 179,482 |
| 2018-09-07 | 2018-09-05 | 5.744 | 31,639 | +2,933 | 0.00% | 181,750 |
| 2018-09-04 | 2018-08-31 | 5.625 | 28,706 | -587 | 0.00% | 161,476 |
| 2018-08-31 | 2018-08-29 | 5.591 | 29,293 | -586 | 0.00% | 163,779 |
| 2018-08-30 | 2018-08-28 | 5.557 | 29,879 | -2,933 | 0.00% | 166,037 |
| 2018-08-27 | 2018-08-23 | 5.676 | 32,812 | +1,173 | 0.01% | 186,251 |
| 2018-08-15 | 2018-08-13 | 5.676 | 31,639 | -2,347 | 0.00% | 179,593 |
| 2018-08-13 | 2018-08-09 | 5.796 | 33,986 | +1,760 | 0.01% | 196,970 |
| 2018-08-10 | 2018-08-08 | 5.710 | 32,226 | +587 | 0.01% | 184,023 |
| 2018-08-09 | 2018-08-07 | 5.676 | 31,639 | -5,867 | 0.00% | 179,593 |
| 2018-08-06 | 2018-08-02 | 5.472 | 37,506 | +5,280 | 0.01% | 205,224 |
| 2018-08-03 | 2018-08-01 | 5.762 | 32,226 | +1,174 | 0.01% | 185,671 |
| 2018-08-02 | 2018-07-31 | 5.523 | 31,052 | +586 | 0.00% | 171,497 |
| 2018-08-01 | 2018-07-30 | 5.557 | 30,466 | -7,040 | 0.00% | 169,299 |
| 2018-07-31 | 2018-07-27 | 5.574 | 37,506 | -1,760 | 0.01% | 209,060 |
| 2018-07-30 | 2018-07-26 | 5.727 | 39,266 | -586 | 0.01% | 224,894 |
| 2018-07-26 | 2018-07-24 | 5.676 | 39,852 | -587 | 0.01% | 226,212 |
| 2018-07-25 | 2018-07-23 | 5.813 | 40,439 | -4,693 | 0.01% | 235,059 |
| 2018-07-24 | 2018-07-20 | 5.779 | 45,132 | +587 | 0.01% | 260,799 |
| 2018-07-23 | 2018-07-19 | 5.625 | 44,545 | -587 | 0.01% | 250,573 |
| 2018-07-18 | 2018-07-16 | 5.506 | 45,132 | +7,626 | 0.01% | 248,490 |
| 2018-07-12 | 2018-07-10 | 5.455 | 37,506 | +1,760 | 0.01% | 204,584 |
| 2018-07-11 | 2018-07-09 | 5.523 | 35,746 | +2,347 | 0.01% | 197,421 |
| 2018-07-10 | 2018-07-06 | 5.301 | 33,399 | -1,760 | 0.01% | 177,058 |
| 2018-07-06 | 2018-07-04 | 5.591 | 35,159 | +6,453 | 0.01% | 196,577 |
| 2018-07-03 | 2018-06-28 | 5.267 | 28,706 | +4,107 | 0.00% | 151,200 |
| 2018-06-28 | 2018-06-26 | 5.301 | 24,599 | -16,427 | 0.00% | 130,407 |
| 2018-06-27 | 2018-06-25 | 5.404 | 41,026 | +587 | 0.01% | 221,687 |
| 2018-06-22 | 2018-06-20 | 5.182 | 40,439 | +15,840 | 0.01% | 209,554 |
| 2018-06-21 | 2018-06-19 | 5.267 | 24,599 | -2,347 | 0.00% | 129,568 |
| 2018-06-20 | 2018-06-15 | 5.352 | 26,946 | +1,760 | 0.00% | 144,227 |
| 2018-06-19 | 2018-06-14 | 5.216 | 25,186 | -4,107 | 0.00% | 131,372 |
| 2018-06-15 | 2018-06-13 | 5.352 | 29,293 | +4,694 | 0.00% | 156,789 |
| 2018-06-14 | 2018-06-12 | 5.284 | 24,599 | -31,093 | 0.00% | 129,987 |
| 2018-06-13 | 2018-06-11 | 5.438 | 55,692 | -2,933 | 0.01% | 302,834 |
| 2018-06-12 | 2018-06-08 | 5.438 | 58,625 | -2,347 | 0.01% | 318,783 |
| 2018-06-11 | 2018-06-07 | 5.233 | 60,972 | +8,213 | 0.01% | 319,073 |
| 2018-06-08 | 2018-06-06 | 5.165 | 52,759 | -9,386 | 0.01% | 272,497 |
| 2018-06-06 | 2018-06-04 | 5.352 | 62,145 | +14,080 | 0.01% | 332,627 |
| 2018-06-05 | 2018-06-01 | 5.387 | 48,065 | +4,106 | 0.01% | 258,903 |
| 2018-06-04 | 2018-05-31 | 5.438 | 43,959 | +17,600 | 0.01% | 239,034 |
| 2018-06-01 | 2018-05-30 | 5.455 | 26,359 | -587 | 0.00% | 143,781 |
| 2018-05-29 | 2018-05-25 | 5.642 | 26,946 | -4,106 | 0.00% | 152,035 |
| 2018-05-28 | 2018-05-24 | 5.729 | 31,052 | +11,146 | 0.00% | 177,889 |
| 2018-05-25 | 2018-05-23 | 5.677 | 19,906 | -56,900 | 0.00% | 113,003 |
| 2018-05-24 | 2018-05-21 | 5.971 | 76,806 | -5,200 | 0.01% | 458,613 |
| 2018-05-21 | 2018-05-17 | 6.040 | 82,006 | +27,733 | 0.01% | 495,340 |
| 2018-05-18 | 2018-05-16 | 5.711 | 54,273 | -1,155 | 0.01% | 309,977 |
| 2018-05-17 | 2018-05-15 | 5.867 | 55,428 | +6,933 | 0.01% | 325,208 |
| 2018-05-16 | 2018-05-14 | 6.058 | 48,495 | -20,800 | 0.01% | 293,763 |
| 2018-05-14 | 2018-05-10 | 6.092 | 69,295 | -8,667 | 0.01% | 422,160 |
| 2018-05-11 | 2018-05-09 | 6.352 | 77,962 | +15,022 | 0.01% | 495,201 |
| 2018-05-10 | 2018-05-08 | 6.300 | 62,940 | -5,777 | 0.01% | 396,516 |
| 2018-05-09 | 2018-05-07 | 6.404 | 68,717 | +577 | 0.01% | 440,046 |
| 2018-05-08 | 2018-05-04 | 6.404 | 68,140 | -4,044 | 0.01% | 436,351 |
| 2018-05-07 | 2018-05-03 | 6.404 | 72,184 | -1,156 | 0.01% | 462,248 |
| 2018-05-04 | 2018-05-02 | 6.490 | 73,340 | +1,156 | 0.01% | 475,997 |
| 2018-05-03 | 2018-04-30 | 6.421 | 72,184 | +27,734 | 0.01% | 463,497 |
| 2018-05-02 | 2018-04-27 | 6.386 | 44,450 | -578 | 0.01% | 283,877 |
| 2018-04-30 | 2018-04-26 | 6.386 | 45,028 | +2,311 | 0.01% | 287,568 |
| 2018-04-27 | 2018-04-25 | 6.369 | 42,717 | -47,956 | 0.01% | 272,070 |
| 2018-04-23 | 2018-04-19 | 6.698 | 90,673 | +1,733 | 0.01% | 607,325 |
| 2018-04-20 | 2018-04-18 | 6.767 | 88,940 | -1,156 | 0.01% | 601,875 |
| 2018-04-19 | 2018-04-17 | 6.750 | 90,096 | +578 | 0.01% | 608,138 |
| 2018-04-18 | 2018-04-16 | 6.767 | 89,518 | +578 | 0.01% | 605,786 |
| 2018-04-16 | 2018-04-12 | 6.785 | 88,940 | +578 | 0.01% | 603,414 |
| 2018-04-13 | 2018-04-11 | 6.698 | 88,362 | +9,244 | 0.01% | 591,846 |
| 2018-04-10 | 2018-04-06 | 6.785 | 79,118 | +30,045 | 0.01% | 536,777 |
| 2018-04-09 | 2018-04-04 | 6.871 | 49,073 | -10,978 | 0.01% | 337,183 |
| 2018-04-06 | 2018-04-03 | 6.629 | 60,051 | -1,733 | 0.01% | 398,062 |
| 2018-04-04 | 2018-03-29 | 6.404 | 61,784 | -15,022 | 0.01% | 395,649 |
| 2018-04-03 | 2018-03-28 | 6.456 | 76,806 | -26,579 | 0.01% | 495,834 |
| 2018-03-29 | 2018-03-27 | 6.369 | 103,385 | -50,845 | 0.02% | 658,472 |
| 2018-03-28 | 2018-03-26 | 6.473 | 154,230 | +2,889 | 0.02% | 998,327 |
| 2018-03-27 | 2018-03-23 | 6.473 | 151,341 | -3,467 | 0.02% | 979,626 |
| 2018-03-26 | 2018-03-22 | 6.611 | 154,808 | -6,355 | 0.02% | 1,023,503 |
| 2018-03-23 | 2018-03-21 | 6.750 | 161,163 | +13,867 | 0.03% | 1,087,833 |
| 2018-03-22 | 2018-03-20 | 6.577 | 147,296 | -101,113 | 0.02% | 968,739 |
| 2018-03-21 | 2018-03-19 | 6.525 | 248,409 | +41,023 | 0.04% | 1,620,843 |
| 2018-03-20 | 2018-03-16 | 6.438 | 207,386 | -2,311 | 0.03% | 1,335,225 |
| 2018-03-19 | 2018-03-15 | 6.456 | 209,697 | -578 | 0.03% | 1,353,734 |
| 2018-03-16 | 2018-03-14 | 6.438 | 210,275 | -5,778 | 0.03% | 1,353,826 |
| 2018-03-15 | 2018-03-13 | 6.560 | 216,053 | +10,400 | 0.03% | 1,417,202 |
| 2018-03-14 | 2018-03-12 | 6.386 | 205,653 | -5,200 | 0.03% | 1,313,390 |
| 2018-03-13 | 2018-03-09 | 6.490 | 210,853 | -32,356 | 0.03% | 1,368,495 |
| 2018-03-12 | 2018-03-08 | 6.715 | 243,209 | +46,223 | 0.04% | 1,633,216 |
| 2018-03-09 | 2018-03-07 | 6.715 | 196,986 | -9,245 | 0.03% | 1,322,815 |
| 2018-03-07 | 2018-03-05 | 6.646 | 206,231 | -21,956 | 0.03% | 1,370,621 |
| 2018-03-06 | 2018-03-02 | 6.542 | 228,187 | +10,978 | 0.04% | 1,492,845 |
| 2018-03-05 | 2018-03-01 | 6.542 | 217,209 | -14,444 | 0.03% | 1,421,025 |
| 2018-03-02 | 2018-02-28 | 6.335 | 231,653 | +6,355 | 0.04% | 1,467,409 |
| 2018-03-01 | 2018-02-27 | 6.456 | 225,298 | +11,556 | 0.04% | 1,454,448 |
| 2018-02-28 | 2018-02-26 | 6.352 | 213,742 | -1,156 | 0.03% | 1,357,651 |
| 2018-02-26 | 2018-02-22 | 6.283 | 214,898 | +1,734 | 0.03% | 1,350,116 |
| 2018-02-23 | 2018-02-21 | 6.629 | 213,164 | +6,356 | 0.03% | 1,413,009 |
| 2018-02-22 | 2018-02-20 | 6.646 | 206,808 | +2,311 | 0.03% | 1,374,456 |
| 2018-02-21 | 2018-02-15 | 6.663 | 204,497 | -51,051 | 0.03% | 1,362,636 |
| 2018-02-20 | 2018-02-13 | 6.438 | 255,548 | -9,822 | 0.04% | 1,645,309 |
| 2018-02-14 | 2018-02-12 | 6.300 | 265,370 | +16,178 | 0.04% | 1,671,804 |
| 2018-02-13 | 2018-02-09 | 6.127 | 249,192 | +11,556 | 0.04% | 1,526,756 |
| 2018-02-12 | 2018-02-08 | 6.283 | 237,636 | -8,667 | 0.04% | 1,492,970 |
| 2018-02-09 | 2018-02-07 | 6.231 | 246,303 | -1,733 | 0.04% | 1,534,632 |
| 2018-02-08 | 2018-02-06 | 6.352 | 248,036 | +2,888 | 0.04% | 1,575,480 |
| 2018-02-07 | 2018-02-05 | 6.421 | 245,148 | +1,156 | 0.04% | 1,574,108 |
| 2018-02-06 | 2018-02-02 | 6.438 | 243,992 | +578 | 0.04% | 1,570,908 |
| 2018-02-05 | 2018-02-01 | 6.438 | 243,414 | -2,889 | 0.04% | 1,567,186 |
| 2018-02-01 | 2018-01-30 | 6.715 | 246,303 | -17,334 | 0.04% | 1,653,993 |
| 2018-01-31 | 2018-01-29 | 6.715 | 263,637 | +22,534 | 0.04% | 1,770,395 |
| 2018-01-30 | 2018-01-26 | 6.750 | 241,103 | +1,156 | 0.04% | 1,627,419 |
| 2018-01-29 | 2018-01-25 | 6.577 | 239,947 | +25,422 | 0.04% | 1,578,087 |
| 2018-01-26 | 2018-01-24 | 6.577 | 214,525 | -7,511 | 0.03% | 1,410,892 |
| 2018-01-24 | 2018-01-22 | 6.698 | 222,036 | -24,845 | 0.04% | 1,487,190 |
| 2018-01-23 | 2018-01-19 | 6.611 | 246,881 | +5,778 | 0.04% | 1,632,237 |
| 2018-01-22 | 2018-01-18 | 6.560 | 241,103 | -72,449 | 0.04% | 1,581,517 |
| 2018-01-19 | 2018-01-17 | 6.525 | 313,552 | -6,356 | 0.05% | 2,045,894 |
| 2018-01-18 | 2018-01-16 | 6.525 | 319,908 | +6,356 | 0.05% | 2,087,366 |
| 2018-01-17 | 2018-01-15 | 6.213 | 313,552 | -2,889 | 0.05% | 1,948,212 |
| 2018-01-16 | 2018-01-12 | 6.248 | 316,441 | +81,086 | 0.05% | 1,977,116 |
| 2018-01-12 | 2018-01-10 | 6.110 | 235,355 | -21,956 | 0.04% | 1,437,905 |
| 2018-01-11 | 2018-01-09 | 6.386 | 257,311 | -6,356 | 0.04% | 1,643,300 |
| 2018-01-10 | 2018-01-08 | 6.456 | 263,667 | +9,245 | 0.04% | 1,702,146 |
| 2018-01-09 | 2018-01-05 | 6.525 | 254,422 | +2,889 | 0.04% | 1,660,077 |
| 2018-01-08 | 2018-01-04 | 6.611 | 251,533 | +5,200 | 0.04% | 1,662,993 |
| 2018-01-05 | 2018-01-03 | 6.283 | 246,333 | +4,622 | 0.04% | 1,547,609 |
| 2018-01-04 | 2018-01-02 | 6.438 | 241,711 | -7,511 | 0.04% | 1,556,222 |
| 2018-01-02 | 2017-12-28 | 6.421 | 249,222 | +9,822 | 0.04% | 1,600,267 |
| 2017-12-29 | 2017-12-27 | 6.231 | 239,400 | -44,782 | 0.04% | 1,491,622 |
| 2017-12-28 | 2017-12-22 | 6.404 | 284,182 | +9,823 | 0.05% | 1,819,828 |
| 2017-12-27 | 2017-12-21 | 6.473 | 274,359 | +2,311 | 0.04% | 1,775,918 |
| 2017-12-22 | 2017-12-20 | 6.352 | 272,048 | -18,489 | 0.04% | 1,728,000 |
| 2017-12-21 | 2017-12-19 | 6.231 | 290,537 | +16,755 | 0.05% | 1,810,240 |
| 2017-12-20 | 2017-12-18 | 6.300 | 273,782 | +2,312 | 0.04% | 1,724,799 |
| 2017-12-19 | 2017-12-15 | 6.335 | 271,470 | +6,933 | 0.04% | 1,719,630 |
| 2017-12-18 | 2017-12-14 | 6.283 | 264,537 | +2,889 | 0.04% | 1,661,978 |
| 2017-12-15 | 2017-12-13 | 6.438 | 261,648 | +578 | 0.04% | 1,684,583 |
| 2017-12-12 | 2017-12-08 | 6.369 | 261,070 | -8,089 | 0.04% | 1,662,788 |
| 2017-12-11 | 2017-12-07 | 6.283 | 269,159 | +9,822 | 0.04% | 1,691,016 |
| 2017-12-08 | 2017-12-06 | 6.300 | 259,337 | -3,467 | 0.04% | 1,633,797 |
| 2017-12-07 | 2017-12-05 | 6.404 | 262,804 | -2,889 | 0.04% | 1,682,929 |
| 2017-12-05 | 2017-12-01 | 6.490 | 265,693 | +1,734 | 0.04% | 1,724,422 |
| 2017-12-04 | 2017-11-30 | 6.404 | 263,959 | +10,978 | 0.04% | 1,690,326 |
| 2017-12-01 | 2017-11-29 | 6.490 | 252,981 | -2,311 | 0.04% | 1,641,917 |
| 2017-11-30 | 2017-11-28 | 6.629 | 255,292 | -4,623 | 0.04% | 1,692,264 |
| 2017-11-29 | 2017-11-27 | 6.767 | 259,915 | +578 | 0.04% | 1,758,896 |
| 2017-11-27 | 2017-11-23 | 6.802 | 259,337 | -2,889 | 0.04% | 1,763,962 |
| 2017-11-24 | 2017-11-22 | 6.785 | 262,226 | +7,511 | 0.04% | 1,779,074 |
| 2017-11-23 | 2017-11-21 | 6.629 | 254,715 | -3,466 | 0.04% | 1,688,439 |
| 2017-11-22 | 2017-11-20 | 6.715 | 258,181 | +8,667 | 0.04% | 1,733,757 |
| 2017-11-21 | 2017-11-17 | 6.923 | 249,514 | -5,778 | 0.04% | 1,727,377 |
| 2017-11-20 | 2017-11-16 | 6.923 | 255,292 | +5,200 | 0.04% | 1,767,378 |
| 2017-11-17 | 2017-11-15 | 6.854 | 250,092 | -2,889 | 0.04% | 1,714,064 |
| 2017-11-16 | 2017-11-14 | 6.992 | 252,981 | +8,667 | 0.04% | 1,768,892 |
| 2017-11-14 | 2017-11-10 | 6.836 | 244,314 | -12,134 | 0.04% | 1,670,235 |
| 2017-11-13 | 2017-11-09 | 6.888 | 256,448 | -5,778 | 0.04% | 1,766,504 |
| 2017-11-10 | 2017-11-08 | 6.906 | 262,226 | +8,667 | 0.04% | 1,810,843 |
| 2017-11-09 | 2017-11-07 | 6.836 | 253,559 | -6,933 | 0.04% | 1,733,438 |
| 2017-11-08 | 2017-11-06 | 7.183 | 260,492 | +13,866 | 0.04% | 1,871,004 |
| 2017-11-07 | 2017-11-03 | 7.061 | 246,626 | -20,222 | 0.04% | 1,741,531 |
| 2017-11-06 | 2017-11-02 | 6.594 | 266,848 | +201,070 | 0.04% | 1,759,629 |
| 2017-11-03 | 2017-11-01 | 6.456 | 65,778 | +5,200 | 0.01% | 424,641 |
| 2017-11-02 | 2017-10-31 | 6.335 | 60,578 | -8,667 | 0.01% | 383,732 |
| 2017-11-01 | 2017-10-30 | 6.317 | 69,245 | +9,822 | 0.01% | 437,435 |
| 2017-10-31 | 2017-10-27 | 6.231 | 59,423 | +1,734 | 0.01% | 370,245 |
| 2017-10-30 | 2017-10-26 | 6.144 | 57,689 | -3,467 | 0.01% | 354,449 |
| 2017-10-27 | 2017-10-25 | 6.144 | 61,156 | -23,689 | 0.01% | 375,751 |
| 2017-10-26 | 2017-10-24 | 6.127 | 84,845 | +7,511 | 0.01% | 519,830 |
| 2017-10-25 | 2017-10-23 | 5.798 | 77,334 | +2,889 | 0.01% | 448,381 |
| 2017-10-24 | 2017-10-20 | 5.885 | 74,445 | -3,467 | 0.01% | 438,073 |
| 2017-10-23 | 2017-10-19 | 5.833 | 77,912 | -1,155 | 0.01% | 454,429 |
| 2017-10-20 | 2017-10-18 | 5.971 | 79,067 | +1,733 | 0.01% | 472,114 |
| 2017-10-19 | 2017-10-17 | 5.971 | 77,334 | +4,045 | 0.01% | 461,766 |
| 2017-10-18 | 2017-10-16 | 6.006 | 73,289 | +8,089 | 0.01% | 440,150 |
| 2017-10-17 | 2017-10-13 | 5.971 | 65,200 | -1,156 | 0.01% | 389,313 |
| 2017-10-16 | 2017-10-12 | 6.144 | 66,356 | +1,733 | 0.01% | 407,700 |
| 2017-10-13 | 2017-10-11 | 6.058 | 64,623 | -5,777 | 0.01% | 391,460 |
| 2017-10-12 | 2017-10-10 | 6.058 | 70,400 | +13,866 | 0.01% | 426,455 |
| 2017-10-10 | 2017-10-06 | 6.058 | 56,534 | -1,155 | 0.01% | 342,460 |
| 2017-10-09 | 2017-10-04 | 6.075 | 57,689 | +8,667 | 0.01% | 350,455 |
| 2017-10-06 | 2017-10-03 | 6.144 | 49,022 | +7,511 | 0.01% | 301,198 |
| 2017-10-04 | 2017-09-29 | 6.144 | 41,511 | +6,933 | 0.01% | 255,049 |
| 2017-10-03 | 2017-09-28 | 6.144 | 34,578 | -6,355 | 0.01% | 212,452 |
| 2017-09-29 | 2017-09-27 | 6.248 | 40,933 | -578 | 0.01% | 255,748 |
| 2017-09-28 | 2017-09-26 | 6.352 | 41,511 | -5,778 | 0.01% | 263,670 |
| 2017-09-27 | 2017-09-25 | 6.231 | 47,289 | +5,778 | 0.01% | 294,642 |
| 2017-09-26 | 2017-09-22 | 6.438 | 41,511 | +1,155 | 0.01% | 267,263 |
| 2017-09-25 | 2017-09-21 | 6.577 | 40,356 | -68,756 | 0.01% | 265,414 |
| 2017-09-22 | 2017-09-20 | 6.490 | 109,112 | +46,801 | 0.02% | 708,167 |
| 2017-09-21 | 2017-09-19 | 6.092 | 62,311 | -6,356 | 0.01% | 379,612 |
| 2017-09-20 | 2017-09-18 | 5.988 | 68,667 | +5,200 | 0.01% | 411,203 |
| 2017-09-18 | 2017-09-14 | 5.988 | 63,467 | +10,400 | 0.01% | 380,064 |
| 2017-09-15 | 2017-09-13 | 5.885 | 53,067 | -578 | 0.01% | 312,274 |
| 2017-09-14 | 2017-09-12 | 6.023 | 53,645 | -16,178 | 0.01% | 323,103 |
| 2017-09-13 | 2017-09-11 | 6.040 | 69,823 | -577 | 0.01% | 421,751 |
| 2017-09-12 | 2017-09-08 | 6.084 | 70,400 | -3,467 | 0.01% | 428,304 |
| 2017-09-11 | 2017-09-07 | 5.997 | 73,867 | -5,208 | 0.01% | 442,959 |
| 2017-09-08 | 2017-09-06 | 5.822 | 79,075 | +13,768 | 0.01% | 460,405 |
| 2017-09-07 | 2017-09-05 | 5.735 | 65,307 | +3,442 | 0.01% | 374,550 |
| 2017-09-05 | 2017-09-01 | 5.683 | 61,865 | +6,310 | 0.01% | 351,574 |
| 2017-09-04 | 2017-08-31 | 5.753 | 55,555 | -12,620 | 0.01% | 319,589 |
| 2017-09-01 | 2017-08-30 | 5.753 | 68,175 | +14,341 | 0.01% | 392,187 |
| 2017-08-31 | 2017-08-29 | 5.578 | 53,834 | -1,147 | 0.01% | 300,304 |
| 2017-08-30 | 2017-08-28 | 5.578 | 54,981 | -4,016 | 0.01% | 306,702 |
| 2017-08-29 | 2017-08-25 | 5.718 | 58,997 | +1,721 | 0.01% | 337,332 |
| 2017-08-28 | 2017-08-24 | 5.718 | 57,276 | -37,861 | 0.01% | 327,492 |
| 2017-08-25 | 2017-08-22 | 5.962 | 95,137 | +18,931 | 0.02% | 567,192 |
| 2017-08-24 | 2017-08-21 | 6.154 | 76,206 | -41,207 | 0.01% | 468,941 |
| 2017-08-22 | 2017-08-18 | 5.997 | 117,413 | -574 | 0.02% | 704,091 |
| 2017-08-21 | 2017-08-17 | 5.979 | 117,987 | -10,899 | 0.02% | 705,477 |
| 2017-08-17 | 2017-08-15 | 5.979 | 128,886 | +83,999 | 0.02% | 770,645 |
| 2017-08-16 | 2017-08-14 | 5.944 | 44,887 | -4,015 | 0.01% | 266,827 |
| 2017-08-15 | 2017-08-11 | 5.892 | 48,902 | +28,682 | 0.01% | 288,136 |
| 2017-08-14 | 2017-08-10 | 5.805 | 20,220 | -4,589 | 0.00% | 117,376 |
| 2017-08-11 | 2017-08-09 | 5.875 | 24,809 | -1,147 | 0.00% | 145,745 |
| 2017-08-10 | 2017-08-08 | 5.875 | 25,956 | +1,147 | 0.00% | 152,483 |
| 2017-08-09 | 2017-08-07 | 5.875 | 24,809 | -574 | 0.00% | 145,745 |
| 2017-08-08 | 2017-08-04 | 5.770 | 25,383 | -3,442 | 0.00% | 146,462 |
| 2017-08-07 | 2017-08-03 | 5.857 | 28,825 | +5,737 | 0.00% | 168,835 |
| 2017-08-04 | 2017-08-02 | 5.927 | 23,088 | -1,721 | 0.00% | 136,842 |
| 2017-08-03 | 2017-08-01 | 6.084 | 24,809 | -1,147 | 0.00% | 150,935 |
| 2017-08-02 | 2017-07-31 | 5.892 | 25,956 | -6,311 | 0.00% | 152,936 |
| 2017-08-01 | 2017-07-28 | 6.363 | 32,267 | +2,295 | 0.01% | 205,308 |
| 2017-07-31 | 2017-07-27 | 6.032 | 29,972 | -221,675 | 0.00% | 180,778 |
| 2017-07-28 | 2017-07-26 | 6.014 | 251,647 | +4,589 | 0.04% | 1,513,440 |
| 2017-07-27 | 2017-07-25 | 6.014 | 247,058 | +574 | 0.04% | 1,485,841 |
| 2017-07-26 | 2017-07-24 | 6.066 | 246,484 | -57,539 | 0.04% | 1,495,279 |
| 2017-07-25 | 2017-07-21 | 6.188 | 304,023 | +266,747 | 0.05% | 1,881,435 |
| 2017-07-24 | 2017-07-20 | 6.101 | 37,276 | -10,905 | 0.01% | 227,432 |
| 2017-07-21 | 2017-07-19 | 6.049 | 48,181 | -11,473 | 0.01% | 291,447 |
| 2017-07-20 | 2017-07-18 | 6.049 | 59,654 | -14,341 | 0.01% | 360,847 |
| 2017-07-19 | 2017-07-17 | 6.014 | 73,995 | +21,799 | 0.01% | 445,016 |
| 2017-07-18 | 2017-07-14 | 6.171 | 52,196 | +28,109 | 0.01% | 322,103 |
| 2017-07-17 | 2017-07-13 | 5.962 | 24,087 | -56,218 | 0.00% | 143,603 |
| 2017-07-14 | 2017-07-12 | 6.345 | 80,305 | +24,667 | 0.01% | 509,563 |
| 2017-07-13 | 2017-07-11 | 6.293 | 55,638 | -16,062 | 0.01% | 350,133 |
| 2017-07-12 | 2017-07-10 | 6.188 | 71,700 | +10,899 | 0.01% | 443,713 |
| 2017-07-11 | 2017-07-07 | 6.171 | 60,801 | +574 | 0.01% | 375,205 |
| 2017-07-10 | 2017-07-06 | 6.206 | 60,227 | +9,178 | 0.01% | 373,762 |
| 2017-07-07 | 2017-07-05 | 6.258 | 51,049 | -1,721 | 0.01% | 319,474 |
| 2017-07-06 | 2017-07-04 | 5.665 | 52,770 | +12,620 | 0.01% | 298,968 |
| 2017-07-05 | 2017-07-03 | 5.543 | 40,150 | -16,062 | 0.01% | 222,570 |
| 2017-07-04 | 2017-06-30 | 5.509 | 56,212 | -1,721 | 0.01% | 309,650 |
| 2017-07-03 | 2017-06-29 | 5.439 | 57,933 | -15,488 | 0.01% | 315,090 |
| 2017-06-30 | 2017-06-28 | 5.474 | 73,421 | +4,589 | 0.01% | 401,887 |
| 2017-06-29 | 2017-06-27 | 5.491 | 68,832 | +12,620 | 0.01% | 377,968 |
| 2017-06-28 | 2017-06-26 | 5.439 | 56,212 | +14,915 | 0.01% | 305,730 |
| 2017-06-27 | 2017-06-23 | 5.561 | 41,297 | -21,225 | 0.01% | 229,648 |
| 2017-06-26 | 2017-06-22 | 5.596 | 62,522 | +24,667 | 0.01% | 349,858 |
| 2017-06-23 | 2017-06-21 | 5.596 | 37,855 | +3,442 | 0.01% | 211,828 |
| 2017-06-22 | 2017-06-20 | 5.578 | 34,413 | -8,605 | 0.01% | 191,967 |
| 2017-06-21 | 2017-06-19 | 5.596 | 43,018 | +3,442 | 0.01% | 240,719 |
| 2017-06-20 | 2017-06-16 | 5.648 | 39,576 | -574 | 0.01% | 223,528 |
| 2017-06-19 | 2017-06-15 | 5.596 | 40,150 | -8,031 | 0.01% | 224,670 |
| 2017-06-14 | 2017-06-12 | 5.665 | 48,181 | -10,325 | 0.01% | 272,969 |
| 2017-06-13 | 2017-06-09 | 5.735 | 58,506 | -4,016 | 0.01% | 335,545 |
| 2017-06-12 | 2017-06-08 | 5.735 | 62,522 | +26,388 | 0.01% | 358,578 |
| 2017-06-09 | 2017-06-07 | 5.683 | 36,134 | -574 | 0.01% | 205,347 |
| 2017-06-08 | 2017-06-06 | 5.665 | 36,708 | -32,124 | 0.01% | 207,969 |
| 2017-06-07 | 2017-06-05 | 5.718 | 68,832 | -21,225 | 0.01% | 393,567 |
| 2017-06-06 | 2017-06-02 | 5.753 | 90,057 | -3,442 | 0.01% | 518,067 |
| 2017-06-05 | 2017-06-01 | 5.578 | 93,499 | -10,326 | 0.01% | 521,568 |
| 2017-06-02 | 2017-05-31 | 5.631 | 103,825 | -14,341 | 0.02% | 584,600 |
| 2017-06-01 | 2017-05-29 | 5.683 | 118,166 | -3,442 | 0.02% | 671,529 |
| 2017-05-31 | 2017-05-26 | 5.857 | 121,608 | -4,589 | 0.02% | 712,288 |
| 2017-05-29 | 2017-05-25 | 6.007 | 126,197 | -5,736 | 0.02% | 758,010 |
| 2017-05-26 | 2017-05-24 | 5.809 | 131,933 | +9,797 | 0.02% | 766,443 |
| 2017-05-25 | 2017-05-23 | 5.827 | 122,136 | -1,115 | 0.02% | 711,719 |
| 2017-05-24 | 2017-05-22 | 5.881 | 123,251 | -7,808 | 0.02% | 724,846 |
| 2017-05-23 | 2017-05-19 | 5.989 | 131,059 | -117,511 | 0.02% | 784,865 |
| 2017-05-22 | 2017-05-18 | 5.953 | 248,570 | -2,789 | 0.04% | 1,479,681 |
| 2017-05-19 | 2017-05-17 | 6.078 | 251,359 | +2,231 | 0.04% | 1,527,832 |
| 2017-05-18 | 2017-05-16 | 5.989 | 249,128 | -31,959 | 0.04% | 1,491,937 |
| 2017-05-17 | 2017-05-15 | 5.935 | 281,087 | +134,411 | 0.05% | 1,668,208 |
| 2017-05-16 | 2017-05-12 | 5.899 | 146,676 | +11,713 | 0.02% | 865,240 |
| 2017-05-15 | 2017-05-11 | 5.863 | 134,963 | +12,827 | 0.02% | 791,305 |
| 2017-05-12 | 2017-05-10 | 6.060 | 122,136 | -9,481 | 0.02% | 740,188 |
| 2017-05-11 | 2017-05-09 | 5.971 | 131,617 | +12,270 | 0.02% | 785,846 |
| 2017-05-10 | 2017-05-08 | 5.899 | 119,347 | -17,847 | 0.02% | 704,026 |
| 2017-05-09 | 2017-05-05 | 5.863 | 137,194 | -1,673 | 0.02% | 804,386 |
| 2017-05-08 | 2017-05-04 | 6.024 | 138,867 | +24,539 | 0.02% | 836,604 |
| 2017-05-05 | 2017-05-02 | 6.024 | 114,328 | -12,270 | 0.02% | 688,768 |
| 2017-05-04 | 2017-04-28 | 6.150 | 126,598 | -9,481 | 0.02% | 778,578 |
| 2017-05-02 | 2017-04-27 | 6.114 | 136,079 | +22,867 | 0.02% | 832,007 |
| 2017-04-28 | 2017-04-26 | 5.702 | 113,212 | +5,019 | 0.02% | 645,507 |
| 2017-04-27 | 2017-04-25 | 5.773 | 108,193 | +7,808 | 0.02% | 624,650 |
| 2017-04-26 | 2017-04-24 | 5.630 | 100,385 | -7,250 | 0.02% | 565,171 |
| 2017-04-25 | 2017-04-21 | 5.791 | 107,635 | -2,231 | 0.02% | 623,358 |
| 2017-04-24 | 2017-04-20 | 5.845 | 109,866 | -24,540 | 0.02% | 642,188 |
| 2017-04-21 | 2017-04-19 | 5.863 | 134,406 | -12,827 | 0.02% | 788,039 |
| 2017-04-20 | 2017-04-18 | 5.917 | 147,233 | +8,923 | 0.02% | 871,165 |
| 2017-04-19 | 2017-04-13 | 5.863 | 138,310 | +50,753 | 0.02% | 810,929 |
| 2017-04-13 | 2017-04-11 | 5.558 | 87,557 | -5,577 | 0.01% | 486,669 |
| 2017-04-10 | 2017-04-06 | 5.648 | 93,134 | +2,788 | 0.02% | 526,017 |
| 2017-04-07 | 2017-04-05 | 5.540 | 90,346 | -23,424 | 0.01% | 500,552 |
| 2017-04-06 | 2017-04-03 | 5.433 | 113,770 | -5,019 | 0.02% | 618,090 |
| 2017-04-05 | 2017-03-31 | 5.361 | 118,789 | +557 | 0.02% | 636,838 |
| 2017-04-03 | 2017-03-30 | 5.451 | 118,232 | +3,347 | 0.02% | 644,451 |
| 2017-03-31 | 2017-03-29 | 5.379 | 114,885 | -13,386 | 0.02% | 617,968 |
| 2017-03-30 | 2017-03-28 | 5.558 | 128,271 | +22,867 | 0.02% | 712,970 |
| 2017-03-29 | 2017-03-27 | 5.522 | 105,404 | +6,135 | 0.02% | 582,089 |
| 2017-03-28 | 2017-03-24 | 5.612 | 99,269 | +17,289 | 0.02% | 557,108 |
| 2017-03-27 | 2017-03-23 | 5.558 | 81,980 | -12,270 | 0.01% | 455,671 |
| 2017-03-24 | 2017-03-22 | 5.684 | 94,250 | +3,347 | 0.02% | 535,700 |
| 2017-03-23 | 2017-03-21 | 5.702 | 90,903 | -1,673 | 0.01% | 518,307 |
| 2017-03-22 | 2017-03-20 | 5.666 | 92,576 | -11,713 | 0.02% | 524,526 |
| 2017-03-21 | 2017-03-17 | 5.666 | 104,289 | -13,943 | 0.02% | 590,890 |
| 2017-03-20 | 2017-03-16 | 5.720 | 118,232 | +22,309 | 0.02% | 676,250 |
| 2017-03-17 | 2017-03-15 | 5.451 | 95,923 | +12,270 | 0.02% | 522,851 |
| 2017-03-16 | 2017-03-14 | 5.469 | 83,653 | +12,270 | 0.01% | 457,470 |
| 2017-03-15 | 2017-03-13 | 5.540 | 71,383 | -23,982 | 0.01% | 395,489 |
| 2017-03-14 | 2017-03-10 | 5.540 | 95,365 | -16,732 | 0.02% | 528,359 |
| 2017-03-13 | 2017-03-09 | 5.540 | 112,097 | -8,366 | 0.02% | 621,060 |
| 2017-03-10 | 2017-03-08 | 5.594 | 120,463 | +16,732 | 0.02% | 673,891 |
| 2017-03-09 | 2017-03-07 | 5.558 | 103,731 | -8,923 | 0.02% | 576,569 |
| 2017-03-08 | 2017-03-06 | 5.505 | 112,654 | +9,481 | 0.02% | 620,107 |
| 2017-03-07 | 2017-03-03 | 5.451 | 103,173 | -1,673 | 0.02% | 562,369 |
| 2017-03-06 | 2017-03-02 | 5.540 | 104,846 | -558 | 0.02% | 580,887 |
| 2017-03-03 | 2017-03-01 | 5.433 | 105,404 | +2,231 | 0.02% | 572,639 |
| 2017-03-02 | 2017-02-28 | 5.433 | 103,173 | +4,462 | 0.02% | 560,519 |
| 2017-03-01 | 2017-02-27 | 5.397 | 98,711 | -558 | 0.02% | 532,738 |
| 2017-02-28 | 2017-02-24 | 5.451 | 99,269 | +18,684 | 0.02% | 541,089 |
| 2017-02-27 | 2017-02-23 | 5.451 | 80,585 | -15,617 | 0.01% | 439,247 |
| 2017-02-23 | 2017-02-21 | 5.540 | 96,202 | -2,231 | 0.02% | 532,996 |
| 2017-02-22 | 2017-02-20 | 5.522 | 98,433 | -12,269 | 0.02% | 543,592 |
| 2017-02-21 | 2017-02-17 | 5.540 | 110,702 | -3,905 | 0.02% | 613,332 |
| 2017-02-20 | 2017-02-16 | 5.540 | 114,607 | -12,269 | 0.02% | 634,967 |
| 2017-02-17 | 2017-02-15 | 5.612 | 126,876 | +5,577 | 0.02% | 712,041 |
| 2017-02-16 | 2017-02-14 | 5.612 | 121,299 | +37,367 | 0.02% | 680,743 |
| 2017-02-15 | 2017-02-13 | 5.630 | 83,932 | -7,808 | 0.01% | 472,540 |
| 2017-02-14 | 2017-02-10 | 5.630 | 91,740 | -32,348 | 0.02% | 516,499 |
| 2017-02-13 | 2017-02-09 | 5.630 | 124,088 | +44,618 | 0.02% | 698,620 |
| 2017-02-10 | 2017-02-08 | 5.540 | 79,470 | +2,789 | 0.01% | 440,294 |
| 2017-02-09 | 2017-02-07 | 5.469 | 76,681 | -6,693 | 0.01% | 419,343 |
| 2017-02-07 | 2017-02-03 | 5.469 | 83,374 | +2,231 | 0.01% | 455,944 |
| 2017-02-06 | 2017-02-02 | 5.487 | 81,143 | -2,231 | 0.01% | 445,199 |
| 2017-02-03 | 2017-02-01 | 5.522 | 83,374 | -23,424 | 0.01% | 460,429 |
| 2017-02-02 | 2017-01-27 | 5.612 | 106,798 | -66,369 | 0.02% | 599,361 |
| 2017-02-01 | 2017-01-25 | 5.612 | 173,167 | +30,674 | 0.03% | 971,831 |
| 2017-01-26 | 2017-01-24 | 5.612 | 142,493 | +16,732 | 0.02% | 799,686 |
| 2017-01-25 | 2017-01-23 | 5.630 | 125,761 | -1,115 | 0.02% | 708,039 |
| 2017-01-24 | 2017-01-20 | 5.558 | 126,876 | +49,079 | 0.02% | 705,217 |
| 2017-01-23 | 2017-01-19 | 5.540 | 77,797 | +8,366 | 0.01% | 431,025 |
| 2017-01-20 | 2017-01-18 | 5.612 | 69,431 | +1,115 | 0.01% | 389,654 |
| 2017-01-19 | 2017-01-17 | 5.648 | 68,316 | +23,425 | 0.01% | 385,846 |
| 2017-01-17 | 2017-01-13 | 5.738 | 44,891 | -5,020 | 0.01% | 257,567 |
| 2017-01-16 | 2017-01-12 | 5.720 | 49,911 | -32,905 | 0.01% | 285,475 |
| 2017-01-13 | 2017-01-11 | 5.720 | 82,816 | -30,675 | 0.01% | 473,681 |
| 2017-01-12 | 2017-01-10 | 5.756 | 113,491 | -41,829 | 0.02% | 653,202 |
| 2017-01-11 | 2017-01-09 | 5.791 | 155,320 | -19,521 | 0.03% | 899,521 |
| 2017-01-10 | 2017-01-06 | 5.756 | 174,841 | +38,855 | 0.03% | 1,006,305 |
| 2017-01-09 | 2017-01-05 | 5.809 | 135,986 | -21,194 | 0.02% | 789,988 |
| 2017-01-06 | 2017-01-04 | 5.773 | 157,180 | +14,390 | 0.03% | 907,475 |
| 2017-01-05 | 2017-01-03 | 5.738 | 142,790 | -22,198 | 0.02% | 819,274 |
| 2017-01-04 | 2016-12-30 | 5.666 | 164,988 | -4,462 | 0.03% | 934,805 |
| 2017-01-03 | 2016-12-29 | 5.594 | 169,450 | +10,039 | 0.03% | 947,933 |
| 2016-12-30 | 2016-12-28 | 5.648 | 159,411 | +12,270 | 0.03% | 900,348 |
| 2016-12-28 | 2016-12-22 | 5.702 | 147,141 | -42,944 | 0.02% | 838,962 |
| 2016-12-23 | 2016-12-21 | 5.702 | 190,085 | -18,405 | 0.03% | 1,083,818 |
| 2016-12-22 | 2016-12-20 | 5.791 | 208,490 | +3,904 | 0.03% | 1,207,450 |
| 2016-12-21 | 2016-12-19 | 5.827 | 204,586 | -35,137 | 0.03% | 1,192,177 |
| 2016-12-20 | 2016-12-16 | 6.078 | 239,723 | +146,124 | 0.04% | 1,457,105 |
| 2016-12-19 | 2016-12-15 | 5.845 | 93,599 | +1,673 | 0.02% | 547,104 |
| 2016-12-16 | 2016-12-14 | 5.935 | 91,926 | +4,462 | 0.02% | 545,567 |
| 2016-12-15 | 2016-12-13 | 5.845 | 87,464 | -13,386 | 0.01% | 511,244 |
| 2016-12-14 | 2016-12-12 | 5.845 | 100,850 | -12,827 | 0.02% | 589,488 |
| 2016-12-13 | 2016-12-09 | 5.863 | 113,677 | -47,965 | 0.02% | 666,502 |
| 2016-12-12 | 2016-12-08 | 5.881 | 161,642 | -16,731 | 0.03% | 950,625 |
| 2016-12-09 | 2016-12-07 | 5.863 | 178,373 | +8,366 | 0.03% | 1,045,823 |
| 2016-12-08 | 2016-12-06 | 5.773 | 170,007 | +6,692 | 0.03% | 981,531 |
| 2016-12-07 | 2016-12-05 | 5.863 | 163,315 | -25,097 | 0.03% | 957,536 |
| 2016-12-06 | 2016-12-02 | 5.917 | 188,412 | +1,673 | 0.03% | 1,114,818 |
| 2016-12-05 | 2016-12-01 | 5.827 | 186,739 | -12,828 | 0.03% | 1,088,178 |
| 2016-12-02 | 2016-11-30 | 5.827 | 199,567 | -19,520 | 0.03% | 1,162,930 |
| 2016-12-01 | 2016-11-29 | 5.738 | 219,087 | +13,385 | 0.04% | 1,257,037 |
| 2016-11-30 | 2016-11-28 | 5.702 | 205,702 | +6,135 | 0.03% | 1,172,862 |
| 2016-11-29 | 2016-11-25 | 5.791 | 199,567 | -11,712 | 0.03% | 1,155,773 |
| 2016-11-28 | 2016-11-24 | 5.827 | 211,279 | +10,597 | 0.03% | 1,231,179 |
| 2016-11-25 | 2016-11-23 | 5.845 | 200,682 | +15,616 | 0.03% | 1,173,025 |
| 2016-11-24 | 2016-11-22 | 6.060 | 185,066 | -6,135 | 0.03% | 1,121,566 |
| 2016-11-23 | 2016-11-21 | 6.060 | 191,201 | -23,424 | 0.03% | 1,158,746 |
| 2016-11-22 | 2016-11-18 | 6.204 | 214,625 | +5,019 | 0.04% | 1,331,490 |
| 2016-11-21 | 2016-11-17 | 6.276 | 209,606 | -10,039 | 0.03% | 1,315,386 |
| 2016-11-18 | 2016-11-16 | 6.347 | 219,645 | +8,366 | 0.04% | 1,394,139 |
| 2016-11-16 | 2016-11-14 | 6.347 | 211,279 | +11,712 | 0.03% | 1,341,038 |
| 2016-11-15 | 2016-11-11 | 6.473 | 199,567 | +6,135 | 0.03% | 1,291,747 |
| 2016-11-14 | 2016-11-10 | 6.473 | 193,432 | -12,827 | 0.03% | 1,252,036 |
| 2016-11-11 | 2016-11-09 | 6.544 | 206,259 | -2,231 | 0.03% | 1,349,855 |
| 2016-11-10 | 2016-11-08 | 6.527 | 208,490 | -34,401 | 0.03% | 1,360,718 |
| 2016-11-09 | 2016-11-07 | 6.598 | 242,891 | +22,867 | 0.04% | 1,602,657 |
| 2016-11-08 | 2016-11-04 | 6.365 | 220,024 | +6,693 | 0.04% | 1,400,489 |
| 2016-11-04 | 2016-11-02 | 6.258 | 213,331 | +9,481 | 0.04% | 1,334,937 |
| 2016-11-03 | 2016-11-01 | 6.311 | 203,850 | +37,367 | 0.03% | 1,286,574 |
| 2016-11-02 | 2016-10-31 | 6.258 | 166,483 | +10,053 | 0.03% | 1,041,782 |
| 2016-11-01 | 2016-10-28 | 6.204 | 156,430 | +19,497 | 0.03% | 970,460 |
| 2016-10-31 | 2016-10-27 | 6.204 | 136,933 | -42,387 | 0.02% | 849,504 |
| 2016-10-28 | 2016-10-26 | 6.401 | 179,320 | -29,559 | 0.03% | 1,147,832 |
| 2016-10-27 | 2016-10-25 | 6.473 | 208,879 | +40,714 | 0.03% | 1,352,021 |
| 2016-10-26 | 2016-10-24 | 6.365 | 168,165 | +17,289 | 0.03% | 1,070,398 |
| 2016-10-25 | 2016-10-20 | 5.989 | 150,876 | +143,893 | 0.02% | 903,541 |
| 2016-10-24 | 2016-10-19 | 6.616 | 6,983 | -59,119 | 0.00% | 46,201 |
| 2016-10-20 | 2016-10-18 | 6.652 | 66,102 | +2,231 | 0.01% | 439,714 |
| 2016-10-19 | 2016-10-17 | 6.544 | 63,871 | -558 | 0.01% | 418,002 |
| 2016-10-17 | 2016-10-13 | 6.562 | 64,429 | -170,981 | 0.01% | 422,809 |
| 2016-10-14 | 2016-10-12 | 7.029 | 235,410 | -17,290 | 0.04% | 1,654,597 |
| 2016-10-13 | 2016-10-11 | 7.172 | 252,700 | -28,444 | 0.04% | 1,812,369 |
| 2016-10-12 | 2016-10-07 | 7.100 | 281,144 | -141,901 | 0.05% | 1,996,206 |
| 2016-10-11 | 2016-10-06 | 7.082 | 423,045 | +292,543 | 0.07% | 2,996,160 |
| 2016-10-07 | 2016-10-05 | 6.706 | 130,502 | +19,520 | 0.02% | 875,125 |
| 2016-10-05 | 2016-10-03 | 6.455 | 110,982 | +10,039 | 0.02% | 716,368 |
| 2016-10-04 | 2016-09-30 | 6.365 | 100,943 | -10,039 | 0.02% | 642,519 |
| 2016-09-30 | 2016-09-28 | 6.527 | 110,982 | +7,808 | 0.02% | 724,328 |
| 2016-09-29 | 2016-09-27 | 6.473 | 103,174 | +25,098 | 0.02% | 667,819 |
| 2016-09-28 | 2016-09-26 | 6.258 | 78,076 | -31,233 | 0.01% | 488,567 |
| 2016-09-27 | 2016-09-23 | 6.258 | 109,309 | +4,462 | 0.02% | 684,010 |
| 2016-09-23 | 2016-09-21 | 6.383 | 104,847 | -558 | 0.02% | 669,248 |
| 2016-09-22 | 2016-09-20 | 6.383 | 105,405 | -23,982 | 0.02% | 672,810 |
| 2016-09-21 | 2016-09-19 | 6.455 | 129,387 | +22,309 | 0.02% | 835,169 |
| 2016-09-20 | 2016-09-15 | 6.204 | 107,078 | -8,366 | 0.02% | 664,290 |
| 2016-09-19 | 2016-09-14 | 6.150 | 115,444 | +8,366 | 0.02% | 709,981 |
| 2016-09-15 | 2016-09-13 | 5.935 | 107,078 | -3,904 | 0.02% | 635,491 |
| 2016-09-14 | 2016-09-12 | 5.576 | 110,982 | +12,828 | 0.02% | 618,863 |
| 2016-09-13 | 2016-09-09 | 5.702 | 98,154 | -21,751 | 0.02% | 559,650 |
| 2016-09-12 | 2016-09-08 | 5.684 | 119,905 | -26,078 | 0.02% | 681,519 |
| 2016-09-09 | 2016-09-07 | 5.827 | 145,983 | +11,154 | 0.02% | 850,619 |
| 2016-09-08 | 2016-09-06 | 5.900 | 134,829 | +14,821 | 0.02% | 795,447 |
| 2016-09-07 | 2016-09-05 | 5.772 | 120,008 | -20,320 | 0.02% | 692,712 |
| 2016-09-06 | 2016-09-02 | 5.772 | 140,328 | +17,025 | 0.02% | 810,003 |
| 2016-09-05 | 2016-09-01 | 5.681 | 123,303 | +10,434 | 0.02% | 700,505 |
| 2016-09-02 | 2016-08-31 | 5.627 | 112,869 | -1,647 | 0.02% | 635,062 |
| 2016-09-01 | 2016-08-30 | 5.718 | 114,516 | +5,492 | 0.02% | 654,755 |
| 2016-08-31 | 2016-08-29 | 5.572 | 109,024 | +15,377 | 0.02% | 607,472 |
| 2016-08-30 | 2016-08-26 | 5.754 | 93,647 | -12,631 | 0.02% | 538,845 |
| 2016-08-29 | 2016-08-25 | 5.900 | 106,278 | -9,337 | 0.02% | 627,005 |
| 2016-08-26 | 2016-08-24 | 5.991 | 115,615 | +21,419 | 0.02% | 692,617 |
| 2016-08-25 | 2016-08-23 | 5.918 | 94,196 | -9,886 | 0.02% | 557,441 |
| 2016-08-24 | 2016-08-22 | 6.027 | 104,082 | -4,393 | 0.02% | 627,316 |
| 2016-08-23 | 2016-08-19 | 5.936 | 108,475 | +4,393 | 0.02% | 643,917 |
| 2016-08-22 | 2016-08-18 | 5.881 | 104,082 | -6,590 | 0.02% | 612,155 |
| 2016-08-19 | 2016-08-17 | 5.900 | 110,672 | +1,648 | 0.02% | 652,929 |
| 2016-08-18 | 2016-08-16 | 5.954 | 109,024 | -9,336 | 0.02% | 649,162 |
| 2016-08-17 | 2016-08-15 | 5.991 | 118,360 | -21,968 | 0.02% | 709,061 |
| 2016-08-16 | 2016-08-12 | 6.009 | 140,328 | +1,648 | 0.02% | 843,221 |
| 2016-08-15 | 2016-08-11 | 5.954 | 138,680 | -4,394 | 0.02% | 825,742 |
| 2016-08-12 | 2016-08-10 | 5.954 | 143,074 | -25,811 | 0.02% | 851,906 |
| 2016-08-11 | 2016-08-09 | 6.118 | 168,885 | -1,099 | 0.03% | 1,033,269 |
| 2016-08-10 | 2016-08-08 | 5.991 | 169,984 | +4,394 | 0.03% | 1,018,326 |
| 2016-08-09 | 2016-08-05 | 5.973 | 165,590 | -24,713 | 0.03% | 988,988 |
| 2016-08-08 | 2016-08-04 | 6.045 | 190,303 | -10,984 | 0.03% | 1,150,447 |
| 2016-08-05 | 2016-08-03 | 5.973 | 201,287 | -23,066 | 0.03% | 1,202,188 |
| 2016-08-04 | 2016-08-01 | 6.118 | 224,353 | -1,647 | 0.04% | 1,372,632 |
| 2016-08-03 | 2016-07-29 | 6.082 | 226,000 | -15,872 | 0.04% | 1,374,478 |
| 2016-08-01 | 2016-07-28 | 6.118 | 241,872 | +24,164 | 0.04% | 1,479,816 |
| 2016-07-29 | 2016-07-27 | 6.100 | 217,708 | +18,673 | 0.04% | 1,328,012 |
| 2016-07-28 | 2016-07-26 | 6.118 | 199,035 | +59,311 | 0.03% | 1,217,732 |
| 2016-07-27 | 2016-07-25 | 6.136 | 139,724 | -1,647 | 0.02% | 857,401 |
| 2016-07-26 | 2016-07-22 | 6.082 | 141,371 | -49,495 | 0.02% | 859,785 |
| 2016-07-25 | 2016-07-21 | 6.209 | 190,866 | -72,492 | 0.03% | 1,185,130 |
| 2016-07-22 | 2016-07-20 | 6.737 | 263,358 | +13,180 | 0.04% | 1,774,317 |
| 2016-07-21 | 2016-07-19 | 6.464 | 250,178 | +70,845 | 0.04% | 1,617,188 |
| 2016-07-20 | 2016-07-18 | 6.155 | 179,333 | +8,787 | 0.03% | 1,103,722 |
| 2016-07-19 | 2016-07-15 | 5.881 | 170,546 | -3,844 | 0.03% | 1,003,060 |
| 2016-07-18 | 2016-07-14 | 5.936 | 174,390 | +32,951 | 0.03% | 1,035,195 |
| 2016-07-15 | 2016-07-13 | 5.900 | 141,439 | +46,131 | 0.02% | 834,444 |
| 2016-07-14 | 2016-07-12 | 5.827 | 95,308 | +3,844 | 0.02% | 555,344 |
| 2016-07-13 | 2016-07-11 | 5.809 | 91,464 | -21,350 | 0.02% | 531,280 |
| 2016-07-12 | 2016-07-08 | 5.663 | 112,814 | -1,098 | 0.02% | 638,861 |
| 2016-07-11 | 2016-07-07 | 5.572 | 113,912 | +275 | 0.02% | 634,708 |
| 2016-07-07 | 2016-07-05 | 5.535 | 113,637 | +2,745 | 0.02% | 629,037 |
| 2016-07-06 | 2016-07-04 | 5.517 | 110,892 | -549 | 0.02% | 611,823 |
| 2016-07-05 | 2016-06-30 | 5.481 | 111,441 | +3,845 | 0.02% | 610,794 |
| 2016-07-04 | 2016-06-29 | 5.372 | 107,596 | -550 | 0.02% | 577,964 |
| 2016-06-30 | 2016-06-28 | 5.499 | 108,146 | -549 | 0.02% | 594,703 |
| 2016-06-29 | 2016-06-27 | 5.554 | 108,695 | -8,787 | 0.02% | 603,660 |
| 2016-06-28 | 2016-06-24 | 5.572 | 117,482 | +12,631 | 0.02% | 654,600 |
| 2016-06-27 | 2016-06-23 | 5.718 | 104,851 | +2,746 | 0.02% | 599,494 |
| 2016-06-24 | 2016-06-22 | 5.699 | 102,105 | -2,746 | 0.02% | 581,935 |
| 2016-06-23 | 2016-06-21 | 5.663 | 104,851 | +2,746 | 0.02% | 593,767 |
| 2016-06-21 | 2016-06-17 | 5.535 | 102,105 | -4,393 | 0.02% | 565,202 |
| 2016-06-20 | 2016-06-16 | 5.535 | 106,498 | -7,689 | 0.02% | 589,519 |
| 2016-06-17 | 2016-06-15 | 5.627 | 114,187 | +14,279 | 0.02% | 642,478 |
| 2016-06-16 | 2016-06-14 | 5.608 | 99,908 | -6,041 | 0.02% | 560,317 |
| 2016-06-15 | 2016-06-13 | 5.645 | 105,949 | +3,295 | 0.02% | 598,056 |
| 2016-06-14 | 2016-06-10 | 5.645 | 102,654 | -2,197 | 0.02% | 579,456 |
| 2016-06-13 | 2016-06-08 | 5.754 | 104,851 | +8,238 | 0.02% | 603,313 |
| 2016-06-10 | 2016-06-07 | 5.845 | 96,613 | +6,590 | 0.02% | 564,708 |
| 2016-06-07 | 2016-06-03 | 5.809 | 90,023 | +1,648 | 0.02% | 522,910 |
| 2016-06-06 | 2016-06-02 | 5.809 | 88,375 | -15,377 | 0.01% | 513,338 |
| 2016-06-03 | 2016-06-01 | 5.954 | 103,752 | +11,427 | 0.02% | 617,771 |
| 2016-06-02 | 2016-05-31 | 5.973 | 92,325 | -549 | 0.02% | 551,412 |
| 2016-05-31 | 2016-05-27 | 5.645 | 92,874 | -7,689 | 0.02% | 524,250 |
| 2016-05-30 | 2016-05-26 | 5.645 | 100,563 | -2,196 | 0.02% | 567,653 |
| 2016-05-27 | 2016-05-25 | 5.663 | 102,759 | +2,746 | 0.02% | 581,920 |
| 2016-05-26 | 2016-05-24 | 5.645 | 100,013 | -3,295 | 0.02% | 564,548 |
| 2016-05-25 | 2016-05-23 | 5.572 | 103,308 | +4,942 | 0.02% | 575,623 |
| 2016-05-24 | 2016-05-20 | 5.463 | 98,366 | -2,197 | 0.02% | 537,340 |
| 2016-05-23 | 2016-05-19 | 5.945 | 100,563 | -329 | 0.02% | 597,824 |
| 2016-05-20 | 2016-05-18 | 5.907 | 100,892 | +11,250 | 0.02% | 595,960 |
| 2016-05-19 | 2016-05-17 | 5.888 | 89,642 | -1,056 | 0.02% | 527,810 |
| 2016-05-18 | 2016-05-16 | 5.907 | 90,698 | +528 | 0.02% | 535,745 |
| 2016-05-17 | 2016-05-13 | 5.964 | 90,170 | -2,641 | 0.02% | 537,747 |
| 2016-05-16 | 2016-05-12 | 5.983 | 92,811 | -2,113 | 0.02% | 555,255 |
| 2016-05-13 | 2016-05-11 | 6.077 | 94,924 | +2,113 | 0.02% | 576,882 |
| 2016-05-12 | 2016-05-10 | 6.096 | 92,811 | -10,035 | 0.02% | 565,797 |
| 2016-05-11 | 2016-05-09 | 6.077 | 102,846 | +6,866 | 0.02% | 625,026 |
| 2016-05-10 | 2016-05-06 | 6.039 | 95,980 | -3,697 | 0.02% | 579,665 |
| 2016-05-09 | 2016-05-05 | 6.058 | 99,677 | +1,056 | 0.02% | 603,880 |
| 2016-05-06 | 2016-05-04 | 6.021 | 98,621 | -1,056 | 0.02% | 593,748 |
| 2016-05-05 | 2016-05-03 | 6.039 | 99,677 | +1,584 | 0.02% | 601,993 |
| 2016-05-04 | 2016-04-29 | 6.248 | 98,093 | -1,584 | 0.02% | 612,855 |
| 2016-04-29 | 2016-04-27 | 6.115 | 99,677 | -3,698 | 0.02% | 609,541 |
| 2016-04-28 | 2016-04-26 | 6.153 | 103,375 | +1,057 | 0.02% | 636,069 |
| 2016-04-27 | 2016-04-25 | 6.096 | 102,318 | -2,641 | 0.02% | 623,754 |
| 2016-04-26 | 2016-04-22 | 6.077 | 104,959 | +5,282 | 0.02% | 637,867 |
| 2016-04-22 | 2016-04-20 | 6.172 | 99,677 | -18,386 | 0.02% | 615,203 |
| 2016-04-21 | 2016-04-19 | 5.793 | 118,063 | -3,697 | 0.02% | 683,976 |
| 2016-04-20 | 2016-04-18 | 5.755 | 121,760 | +4,226 | 0.02% | 700,784 |
| 2016-04-19 | 2016-04-15 | 5.737 | 117,534 | -4,226 | 0.02% | 674,236 |
| 2016-04-18 | 2016-04-14 | 5.604 | 121,760 | +2,113 | 0.02% | 682,342 |
| 2016-04-15 | 2016-04-13 | 5.415 | 119,647 | +1,584 | 0.02% | 647,849 |
| 2016-04-14 | 2016-04-12 | 5.225 | 118,063 | -1,056 | 0.02% | 616,920 |
| 2016-04-13 | 2016-04-11 | 5.187 | 119,119 | -5,810 | 0.02% | 617,927 |
| 2016-04-12 | 2016-04-08 | 5.206 | 124,929 | +8,979 | 0.02% | 650,432 |
| 2016-04-11 | 2016-04-07 | 5.263 | 115,950 | -4,754 | 0.02% | 610,269 |
| 2016-04-08 | 2016-04-06 | 5.339 | 120,704 | -1,056 | 0.02% | 644,431 |
| 2016-04-05 | 2016-03-31 | 5.453 | 121,760 | +13,738 | 0.02% | 663,900 |
| 2016-04-01 | 2016-03-30 | 5.453 | 108,022 | +21,656 | 0.02% | 588,993 |
| 2016-03-30 | 2016-03-24 | 5.547 | 86,366 | -8,980 | 0.01% | 479,089 |
| 2016-03-29 | 2016-03-23 | 5.661 | 95,346 | +529 | 0.02% | 539,733 |
| 2016-03-24 | 2016-03-22 | 5.623 | 94,817 | -36,703 | 0.02% | 533,149 |
| 2016-03-22 | 2016-03-18 | 5.434 | 131,520 | -4,753 | 0.02% | 714,627 |
| 2016-03-21 | 2016-03-17 | 5.623 | 136,273 | +24,297 | 0.02% | 766,253 |
| 2016-03-18 | 2016-03-16 | 5.528 | 111,976 | -8,451 | 0.02% | 619,033 |
| 2016-03-17 | 2016-03-15 | 5.528 | 120,427 | -6,339 | 0.02% | 665,752 |
| 2016-03-16 | 2016-03-14 | 5.680 | 126,766 | -8,979 | 0.02% | 719,995 |
| 2016-03-14 | 2016-03-10 | 5.642 | 135,745 | +4,225 | 0.02% | 765,854 |
| 2016-03-08 | 2016-03-04 | 5.680 | 131,520 | -2,640 | 0.02% | 746,997 |
| 2016-03-07 | 2016-03-03 | 5.755 | 134,160 | +2,112 | 0.02% | 772,151 |
| 2016-03-04 | 2016-03-02 | 5.585 | 132,048 | -1,056 | 0.02% | 737,496 |
| 2016-03-03 | 2016-03-01 | 5.623 | 133,104 | +6,338 | 0.02% | 748,434 |
| 2016-03-02 | 2016-02-29 | 5.396 | 126,766 | -4,754 | 0.02% | 683,996 |
| 2016-02-29 | 2016-02-25 | 5.547 | 131,520 | -2,112 | 0.02% | 729,567 |
| 2016-02-26 | 2016-02-24 | 5.547 | 133,632 | -2,113 | 0.02% | 741,283 |
| 2016-02-25 | 2016-02-23 | 5.585 | 135,745 | +1,585 | 0.02% | 758,144 |
| 2016-02-24 | 2016-02-22 | 5.680 | 134,160 | +8,451 | 0.02% | 761,991 |
| 2016-02-23 | 2016-02-19 | 5.680 | 125,709 | +2,112 | 0.02% | 713,992 |
| 2016-02-22 | 2016-02-18 | 5.642 | 123,597 | -5,810 | 0.02% | 697,316 |
| 2016-02-19 | 2016-02-17 | 5.680 | 129,407 | -488 | 0.02% | 734,996 |
| 2016-02-18 | 2016-02-16 | 5.699 | 129,895 | +11,620 | 0.02% | 740,226 |
| 2016-02-17 | 2016-02-15 | 5.680 | 118,275 | +6,867 | 0.02% | 671,769 |
| 2016-02-16 | 2016-02-12 | 5.415 | 111,408 | -5,811 | 0.02% | 603,237 |
| 2016-02-11 | 2016-02-04 | 5.737 | 117,219 | -39 | 0.02% | 672,429 |
| 2016-02-03 | 2016-02-01 | 5.888 | 117,258 | +7,394 | 0.02% | 690,412 |
| 2016-02-02 | 2016-01-29 | 5.907 | 109,864 | +529 | 0.02% | 648,957 |
| 2016-02-01 | 2016-01-28 | 5.699 | 109,335 | +10,564 | 0.02% | 623,062 |
| 2016-01-29 | 2016-01-27 | 5.566 | 98,771 | -2,641 | 0.02% | 549,772 |
| 2016-01-21 | 2016-01-19 | 6.058 | 101,412 | -3,698 | 0.02% | 614,391 |
| 2016-01-20 | 2016-01-18 | 5.755 | 105,110 | +11,621 | 0.02% | 604,955 |
| 2016-01-19 | 2016-01-15 | 5.983 | 93,489 | -529 | 0.02% | 559,311 |
| 2016-01-18 | 2016-01-14 | 6.058 | 94,018 | -528 | 0.02% | 569,596 |
| 2016-01-15 | 2016-01-13 | 6.210 | 94,546 | -10,564 | 0.02% | 587,114 |
| 2016-01-14 | 2016-01-12 | 6.172 | 105,110 | +3,698 | 0.02% | 648,735 |
| 2016-01-12 | 2016-01-08 | 6.267 | 101,412 | +528 | 0.02% | 635,511 |
| 2016-01-11 | 2016-01-07 | 6.153 | 100,884 | -528 | 0.02% | 620,742 |
| 2016-01-07 | 2016-01-05 | 6.437 | 101,412 | -3,698 | 0.02% | 652,791 |
| 2016-01-06 | 2016-01-04 | 6.437 | 105,110 | -528 | 0.02% | 676,595 |
| 2016-01-05 | 2015-12-31 | 6.513 | 105,638 | +3,697 | 0.02% | 687,993 |
| 2016-01-04 | 2015-12-29 | 6.399 | 101,941 | -16,374 | 0.02% | 652,336 |
| 2015-12-30 | 2015-12-28 | 6.304 | 118,315 | -12,148 | 0.02% | 745,916 |
| 2015-12-29 | 2015-12-24 | 6.399 | 130,463 | -27,994 | 0.02% | 834,852 |
| 2015-12-28 | 2015-12-22 | 6.304 | 158,457 | -17,959 | 0.03% | 998,990 |
| 2015-12-22 | 2015-12-18 | 6.304 | 176,416 | -2,113 | 0.03% | 1,112,213 |
| 2015-12-21 | 2015-12-17 | 6.323 | 178,529 | +13,733 | 0.03% | 1,128,914 |
| 2015-12-18 | 2015-12-16 | 6.248 | 164,796 | +12,383 | 0.03% | 1,029,595 |
| 2015-12-17 | 2015-12-15 | 6.248 | 152,413 | -11,070 | 0.03% | 952,229 |
| 2015-12-16 | 2015-12-14 | 6.361 | 163,483 | +12,677 | 0.03% | 1,039,962 |
| 2015-12-15 | 2015-12-11 | 6.323 | 150,806 | +8,451 | 0.03% | 953,610 |
| 2015-12-14 | 2015-12-10 | 6.323 | 142,355 | +16,374 | 0.02% | 900,171 |
| 2015-12-11 | 2015-12-09 | 6.437 | 125,981 | +19,015 | 0.02% | 810,942 |
| 2015-12-10 | 2015-12-08 | 6.380 | 106,966 | -30,129 | 0.02% | 682,466 |
| 2015-12-09 | 2015-12-07 | 6.437 | 137,095 | +19,543 | 0.02% | 882,483 |
| 2015-12-08 | 2015-12-04 | 6.342 | 117,552 | -17,411 | 0.02% | 745,556 |
| 2015-12-07 | 2015-12-03 | 6.304 | 134,963 | +27,324 | 0.02% | 850,873 |
| 2015-12-04 | 2015-12-02 | 6.304 | 107,639 | -20,457 | 0.02% | 678,609 |
| 2015-12-03 | 2015-12-01 | 6.210 | 128,096 | +7,395 | 0.02% | 795,454 |
| 2015-12-02 | 2015-11-30 | 6.229 | 120,701 | +10,564 | 0.02% | 751,817 |
| 2015-12-01 | 2015-11-27 | 6.267 | 110,137 | -5,282 | 0.02% | 690,187 |
| 2015-11-30 | 2015-11-26 | 6.399 | 115,419 | -1,968 | 0.02% | 738,584 |
| 2015-11-27 | 2015-11-25 | 6.456 | 117,387 | +25,739 | 0.02% | 757,844 |
| 2015-11-26 | 2015-11-24 | 6.323 | 91,648 | -7,395 | 0.02% | 579,529 |
| 2015-11-25 | 2015-11-23 | 6.380 | 99,043 | +2,641 | 0.02% | 631,916 |
| 2015-11-24 | 2015-11-20 | 6.286 | 96,402 | -14,789 | 0.02% | 605,940 |
| 2015-11-23 | 2015-11-19 | 6.380 | 111,191 | +14,789 | 0.02% | 709,423 |
| 2015-11-20 | 2015-11-18 | 6.134 | 96,402 | -19,543 | 0.02% | 591,339 |
| 2015-11-19 | 2015-11-17 | 6.134 | 115,945 | +2,113 | 0.02% | 711,218 |
| 2015-11-18 | 2015-11-16 | 6.077 | 113,832 | +35,389 | 0.02% | 691,791 |
| 2015-11-17 | 2015-11-13 | 6.096 | 78,443 | -23,241 | 0.01% | 478,207 |
| 2015-11-16 | 2015-11-12 | 6.229 | 101,684 | -40,816 | 0.02% | 633,365 |
| 2015-11-13 | 2015-11-11 | 6.304 | 142,500 | +25,353 | 0.02% | 898,390 |
| 2015-11-12 | 2015-11-10 | 6.191 | 117,147 | -11,092 | 0.02% | 725,245 |
| 2015-11-11 | 2015-11-09 | 6.191 | 128,239 | +11,642 | 0.02% | 793,914 |
| 2015-11-10 | 2015-11-06 | 6.191 | 116,597 | +27,466 | 0.02% | 721,840 |
| 2015-11-09 | 2015-11-05 | 6.607 | 89,131 | -27,466 | 0.02% | 588,925 |
| 2015-11-06 | 2015-11-04 | 6.797 | 116,597 | +10,036 | 0.02% | 792,478 |
| 2015-11-05 | 2015-11-03 | 6.816 | 106,561 | -6,867 | 0.02% | 726,284 |
| 2015-11-04 | 2015-11-02 | 6.910 | 113,428 | +78,297 | 0.02% | 783,824 |
| 2015-11-03 | 2015-10-30 | 7.043 | 35,131 | -4,248 | 0.01% | 247,422 |
| 2015-11-02 | 2015-10-29 | 7.043 | 39,379 | -30,107 | 0.01% | 277,340 |
| 2015-10-30 | 2015-10-28 | 7.005 | 69,486 | +4,754 | 0.01% | 486,749 |
| 2015-10-29 | 2015-10-27 | 6.854 | 64,732 | -14,789 | 0.01% | 443,643 |
| 2015-10-28 | 2015-10-26 | 6.967 | 79,521 | +27,994 | 0.01% | 554,033 |
| 2015-10-27 | 2015-10-23 | 7.062 | 51,527 | +11,620 | 0.01% | 363,873 |
| 2015-10-26 | 2015-10-22 | 7.232 | 39,907 | -22,712 | 0.01% | 288,614 |
| 2015-10-23 | 2015-10-20 | 7.119 | 62,619 | +11,620 | 0.01% | 445,759 |
| 2015-10-22 | 2015-10-19 | 7.138 | 50,999 | -10,564 | 0.01% | 364,006 |
| 2015-10-20 | 2015-10-16 | 7.308 | 61,563 | +34,230 | 0.01% | 449,897 |
| 2015-10-19 | 2015-10-15 | 7.270 | 27,333 | -31,164 | 0.00% | 198,712 |
| 2015-10-16 | 2015-10-14 | 7.251 | 58,497 | -56,942 | 0.01% | 424,168 |
| 2015-10-15 | 2015-10-13 | 7.251 | 115,439 | -47,922 | 0.02% | 837,061 |
| 2015-10-14 | 2015-10-12 | 7.365 | 163,361 | +109,336 | 0.03% | 1,203,105 |
| 2015-10-13 | 2015-10-09 | 7.062 | 54,025 | -3,169 | 0.01% | 381,513 |
| 2015-10-12 | 2015-10-08 | 6.740 | 57,194 | -16,374 | 0.01% | 385,484 |
| 2015-10-09 | 2015-10-07 | 6.948 | 73,568 | -27,466 | 0.01% | 511,164 |
| 2015-10-08 | 2015-10-06 | 6.854 | 101,034 | +31,657 | 0.02% | 692,439 |
| 2015-10-07 | 2015-10-05 | 6.816 | 69,377 | +9,507 | 0.01% | 472,850 |
| 2015-10-06 | 2015-10-02 | 6.645 | 59,870 | +36,974 | 0.01% | 397,852 |
| 2015-10-05 | 2015-09-30 | 6.588 | 22,896 | -30,107 | 0.00% | 150,850 |
| 2015-10-02 | 2015-09-29 | 6.475 | 53,003 | +12,148 | 0.01% | 343,188 |
| 2015-09-30 | 2015-09-25 | 6.551 | 40,855 | -528 | 0.01% | 267,625 |
| 2015-09-29 | 2015-09-24 | 6.721 | 41,383 | +23,769 | 0.01% | 278,135 |
| 2015-09-25 | 2015-09-23 | 6.778 | 17,614 | -25,354 | 0.00% | 119,384 |
| 2015-09-24 | 2015-09-22 | 6.740 | 42,968 | -4,875 | 0.01% | 289,601 |
| 2015-09-23 | 2015-09-21 | 6.286 | 47,843 | -50,707 | 0.01% | 300,720 |
| 2015-09-22 | 2015-09-18 | 6.304 | 98,550 | +37,502 | 0.02% | 621,307 |
| 2015-09-21 | 2015-09-17 | 6.172 | 61,048 | +19,015 | 0.01% | 376,786 |
| 2015-09-18 | 2015-09-16 | 6.021 | 42,033 | -720,458 | 0.01% | 253,060 |
| 2015-09-17 | 2015-09-15 | 5.983 | 762,491 | -369,208 | 0.13% | 4,561,708 |
| 2015-09-16 | 2015-09-14 | 6.210 | 1,131,699 | -117,259 | 0.20% | 7,027,655 |
| 2015-09-15 | 2015-09-11 | 6.300 | 1,248,958 | -252,724 | 0.22% | 7,868,564 |
| 2015-09-14 | 2015-09-10 | 6.089 | 1,501,682 | +1,421,482 | 0.26% | 9,143,470 |
| 2015-09-11 | 2015-09-09 | 5.724 | 80,200 | +18,222 | 0.01% | 459,055 |
| 2015-09-10 | 2015-09-08 | 5.589 | 61,978 | -4,165 | 0.01% | 346,421 |
| 2015-09-09 | 2015-09-07 | 5.513 | 66,143 | +15,619 | 0.01% | 364,619 |
| 2015-09-08 | 2015-09-04 | 5.570 | 50,524 | +3,124 | 0.01% | 281,429 |
| 2015-09-07 | 2015-09-02 | 5.705 | 47,400 | -21,867 | 0.01% | 270,401 |
| 2015-09-04 | 2015-09-01 | 5.762 | 69,267 | +1,562 | 0.01% | 399,136 |
| 2015-09-02 | 2015-08-31 | 5.801 | 67,705 | +39,568 | 0.01% | 392,737 |
| 2015-09-01 | 2015-08-28 | 5.820 | 28,137 | -28,114 | 0.00% | 163,755 |
| 2015-08-31 | 2015-08-27 | 5.974 | 56,251 | -4,165 | 0.01% | 336,019 |
| 2015-08-28 | 2015-08-26 | 5.878 | 60,416 | +6,768 | 0.01% | 355,097 |
| 2015-08-27 | 2015-08-25 | 5.820 | 53,648 | +1,041 | 0.01% | 312,227 |
| 2015-08-26 | 2015-08-24 | 6.031 | 52,607 | +5,727 | 0.01% | 317,283 |
| 2015-08-25 | 2015-08-21 | 6.550 | 46,880 | +4,686 | 0.01% | 307,055 |
| 2015-08-21 | 2015-08-19 | 6.780 | 42,194 | +4,685 | 0.01% | 286,088 |
| 2015-08-20 | 2015-08-18 | 6.761 | 37,509 | -2,603 | 0.01% | 253,602 |
| 2015-08-19 | 2015-08-17 | 6.780 | 40,112 | +10,933 | 0.01% | 271,971 |
| 2015-08-18 | 2015-08-14 | 6.742 | 29,179 | -2,394 | 0.01% | 196,721 |
| 2015-08-17 | 2015-08-13 | 6.838 | 31,573 | -1,250 | 0.01% | 215,894 |
| 2015-08-14 | 2015-08-12 | 6.876 | 32,823 | -32,799 | 0.01% | 225,702 |
| 2015-08-13 | 2015-08-11 | 7.011 | 65,622 | +4,685 | 0.01% | 460,062 |
| 2015-08-12 | 2015-08-10 | 7.203 | 60,937 | +7,810 | 0.01% | 438,921 |
| 2015-08-11 | 2015-08-07 | 7.164 | 53,127 | -33,320 | 0.01% | 380,626 |
| 2015-08-10 | 2015-08-06 | 7.241 | 86,447 | +7,288 | 0.02% | 625,987 |
| 2015-08-07 | 2015-08-05 | 7.088 | 79,159 | -12,495 | 0.01% | 561,049 |
| 2015-08-06 | 2015-08-04 | 7.164 | 91,654 | +47,377 | 0.02% | 656,650 |
| 2015-08-05 | 2015-08-03 | 6.819 | 44,277 | -11,453 | 0.01% | 301,912 |
| 2015-08-04 | 2015-07-31 | 6.857 | 55,730 | -20,826 | 0.01% | 382,148 |
| 2015-08-03 | 2015-07-30 | 6.588 | 76,556 | +31,759 | 0.01% | 504,368 |
| 2015-07-31 | 2015-07-29 | 6.531 | 44,797 | -18,743 | 0.01% | 292,551 |
| 2015-07-30 | 2015-07-28 | 6.588 | 63,540 | +22,908 | 0.01% | 418,615 |
| 2015-07-29 | 2015-07-27 | 6.511 | 40,632 | +5,727 | 0.01% | 264,571 |
| 2015-07-28 | 2015-07-24 | 6.838 | 34,905 | -31,238 | 0.01% | 238,677 |
| 2015-07-27 | 2015-07-23 | 6.953 | 66,143 | +31,481 | 0.01% | 459,903 |
| 2015-07-24 | 2015-07-22 | 6.953 | 34,662 | -14,578 | 0.01% | 241,011 |
| 2015-07-23 | 2015-07-21 | 7.049 | 49,240 | +8,330 | 0.01% | 347,103 |
| 2015-07-22 | 2015-07-20 | 7.030 | 40,910 | -25,233 | 0.01% | 287,597 |
| 2015-07-21 | 2015-07-17 | 7.107 | 66,143 | +4,165 | 0.01% | 470,067 |
| 2015-07-20 | 2015-07-16 | 7.049 | 61,978 | -4,686 | 0.01% | 436,895 |
| 2015-07-17 | 2015-07-15 | 6.934 | 66,664 | +16,656 | 0.01% | 462,245 |
| 2015-07-16 | 2015-07-14 | 7.472 | 50,008 | -10,413 | 0.01% | 373,648 |
| 2015-07-15 | 2015-07-13 | 7.299 | 60,421 | -83,972 | 0.01% | 441,007 |
| 2015-07-14 | 2015-07-10 | 7.184 | 144,393 | -67,525 | 0.03% | 1,037,269 |
| 2015-07-13 | 2015-07-09 | 7.260 | 211,918 | -521 | 0.04% | 1,538,627 |
| 2015-07-10 | 2015-07-08 | 6.684 | 212,439 | +22,465 | 0.04% | 1,419,997 |
| 2015-07-09 | 2015-07-07 | 7.145 | 189,974 | +5,206 | 0.03% | 1,357,410 |
| 2015-07-08 | 2015-07-06 | 7.337 | 184,768 | +20,825 | 0.03% | 1,355,701 |
| 2015-07-07 | 2015-07-03 | 7.549 | 163,943 | -6,768 | 0.03% | 1,237,540 |
| 2015-07-06 | 2015-07-02 | 7.760 | 170,711 | -20,825 | 0.03% | 1,324,697 |
| 2015-07-03 | 2015-06-30 | 7.971 | 191,536 | +32,799 | 0.03% | 1,526,765 |
| 2015-07-02 | 2015-06-29 | 7.568 | 158,737 | -202,081 | 0.03% | 1,201,291 |
| 2015-06-30 | 2015-06-26 | 7.856 | 360,818 | +279,056 | 0.06% | 2,834,558 |
| 2015-06-29 | 2015-06-25 | 8.029 | 81,762 | -19,805 | 0.01% | 656,450 |
| 2015-06-26 | 2015-06-24 | 7.990 | 101,567 | +39,568 | 0.02% | 811,558 |
| 2015-06-25 | 2015-06-23 | 7.933 | 61,999 | +6,768 | 0.01% | 491,823 |
| 2015-06-24 | 2015-06-22 | 8.048 | 55,231 | -8,829 | 0.01% | 444,499 |
| 2015-06-23 | 2015-06-19 | 8.086 | 64,060 | +13,536 | 0.01% | 518,016 |
| 2015-06-22 | 2015-06-18 | 8.221 | 50,524 | -3,124 | 0.01% | 415,351 |
| 2015-06-18 | 2015-06-16 | 8.163 | 53,648 | +3,124 | 0.01% | 437,942 |
| 2015-06-17 | 2015-06-15 | 8.413 | 50,524 | -21,346 | 0.01% | 425,055 |
| 2015-06-16 | 2015-06-12 | 8.394 | 71,870 | +22,908 | 0.01% | 603,258 |
| 2015-06-15 | 2015-06-11 | 7.914 | 48,962 | +18,222 | 0.01% | 387,463 |
| 2015-06-12 | 2015-06-10 | 7.894 | 30,740 | -50,016 | 0.01% | 242,672 |
| 2015-06-11 | 2015-06-09 | 7.952 | 80,756 | -51,542 | 0.01% | 642,168 |
| 2015-06-10 | 2015-06-08 | 8.709 | 132,298 | +23,984 | 0.02% | 1,152,138 |
| 2015-06-09 | 2015-06-05 | 8.808 | 108,314 | +1,685 | 0.02% | 953,989 |
| 2015-06-08 | 2015-06-04 | 8.748 | 106,629 | +63,661 | 0.02% | 932,816 |
| 2015-06-05 | 2015-06-03 | 8.748 | 42,968 | -30,583 | 0.01% | 375,895 |
| 2015-06-04 | 2015-06-02 | 9.025 | 73,551 | +34,357 | 0.01% | 663,823 |
| 2015-06-03 | 2015-06-01 | 9.164 | 39,194 | +505 | 0.01% | 359,169 |
| 2015-06-02 | 2015-05-29 | 9.302 | 38,689 | -115,224 | 0.01% | 359,902 |
| 2015-06-01 | 2015-05-28 | 9.401 | 153,913 | +18,694 | 0.03% | 1,446,997 |
| 2015-05-29 | 2015-05-27 | 9.599 | 135,219 | +83,366 | 0.02% | 1,298,010 |
| 2015-05-28 | 2015-05-26 | 9.283 | 51,853 | -125,248 | 0.01% | 481,333 |
| 2015-05-27 | 2015-05-22 | 9.342 | 177,101 | +44,967 | 0.03% | 1,654,480 |
| 2015-05-26 | 2015-05-21 | 9.342 | 132,134 | +15,157 | 0.02% | 1,234,398 |
| 2015-05-22 | 2015-05-20 | 9.342 | 116,977 | -20,715 | 0.02% | 1,092,801 |
| 2015-05-21 | 2015-05-19 | 9.500 | 137,692 | +50,525 | 0.02% | 1,308,123 |
| 2015-05-20 | 2015-05-18 | 9.283 | 87,167 | -63,924 | 0.02% | 809,140 |
| 2015-05-19 | 2015-05-15 | 9.144 | 151,091 | +14,652 | 0.03% | 1,381,590 |
| 2015-05-18 | 2015-05-14 | 9.164 | 136,439 | -2,021 | 0.02% | 1,250,311 |
| 2015-05-15 | 2015-05-13 | 9.045 | 138,460 | +12,631 | 0.03% | 1,252,389 |
| 2015-05-14 | 2015-05-12 | 9.263 | 125,829 | +38,399 | 0.02% | 1,165,535 |
| 2015-05-13 | 2015-05-11 | 9.164 | 87,430 | -29,304 | 0.02% | 801,198 |
| 2015-05-12 | 2015-05-08 | 9.322 | 116,734 | +54,061 | 0.02% | 1,088,220 |
| 2015-05-11 | 2015-05-07 | 9.164 | 62,673 | -17,349 | 0.01% | 574,328 |
| 2015-05-08 | 2015-05-06 | 9.243 | 80,022 | +11,115 | 0.01% | 739,648 |
| 2015-05-07 | 2015-05-05 | 9.223 | 68,907 | -82,654 | 0.01% | 635,547 |
| 2015-05-06 | 2015-05-04 | 9.342 | 151,561 | +88,418 | 0.03% | 1,415,885 |
| 2015-05-05 | 2015-04-30 | 9.540 | 63,143 | -17,582 | 0.01% | 602,380 |
| 2015-05-04 | 2015-04-29 | 9.659 | 80,725 | -33,743 | 0.01% | 779,698 |
| 2015-04-30 | 2015-04-28 | 9.580 | 114,468 | +59,114 | 0.02% | 1,096,549 |
| 2015-04-29 | 2015-04-27 | 9.797 | 55,354 | -72,385 | 0.01% | 542,316 |
| 2015-04-28 | 2015-04-24 | 9.896 | 127,739 | -29,612 | 0.02% | 1,264,131 |
| 2015-04-27 | 2015-04-23 | 9.975 | 157,351 | +39,409 | 0.03% | 1,569,635 |
| 2015-04-24 | 2015-04-22 | 9.817 | 117,942 | +40,534 | 0.02% | 1,157,841 |
| 2015-04-23 | 2015-04-21 | 9.441 | 77,408 | +7,578 | 0.01% | 730,807 |
| 2015-04-22 | 2015-04-20 | 9.461 | 69,830 | -38,568 | 0.01% | 660,646 |
| 2015-04-21 | 2015-04-17 | 9.738 | 108,398 | +41,936 | 0.02% | 1,055,565 |
| 2015-04-17 | 2015-04-15 | 9.718 | 66,462 | -35,367 | 0.01% | 645,882 |
| 2015-04-16 | 2015-04-14 | 10.114 | 101,829 | -76,711 | 0.02% | 1,029,890 |
| 2015-04-15 | 2015-04-13 | 10.332 | 178,540 | +95,491 | 0.03% | 1,844,610 |
| 2015-04-14 | 2015-04-10 | 10.114 | 83,049 | +19,199 | 0.02% | 839,951 |
| 2015-04-13 | 2015-04-09 | 10.233 | 63,850 | -13,136 | 0.01% | 653,356 |
| 2015-04-10 | 2015-04-08 | 9.876 | 76,986 | -61,780 | 0.01% | 760,345 |
| 2015-04-09 | 2015-04-02 | 9.302 | 138,766 | -29,810 | 0.03% | 1,290,861 |
| 2015-04-08 | 2015-04-01 | 9.302 | 168,576 | +92,965 | 0.03% | 1,568,167 |
| 2015-04-02 | 2015-03-31 | 8.827 | 75,611 | +16,724 | 0.01% | 667,450 |
| 2015-04-01 | 2015-03-30 | 8.867 | 58,887 | -139,646 | 0.01% | 522,151 |
| 2015-03-31 | 2015-03-27 | 8.451 | 198,533 | +79,323 | 0.04% | 1,677,873 |
| 2015-03-30 | 2015-03-26 | 8.590 | 119,210 | +57,598 | 0.02% | 1,024,003 |
| 2015-03-27 | 2015-03-25 | 8.610 | 61,612 | +2,021 | 0.01% | 530,461 |
| 2015-03-26 | 2015-03-24 | 8.629 | 59,591 | +13,136 | 0.01% | 514,240 |
| 2015-03-25 | 2015-03-23 | 8.709 | 46,455 | -6,845 | 0.01% | 404,561 |
| 2015-03-24 | 2015-03-20 | 8.788 | 53,300 | +5,775 | 0.01% | 468,391 |
| 2015-03-23 | 2015-03-19 | 8.629 | 47,525 | -19,416 | 0.01% | 410,116 |
| 2015-03-20 | 2015-03-18 | 8.075 | 66,941 | -194 | 0.01% | 540,569 |
| 2015-03-19 | 2015-03-17 | 8.154 | 67,135 | -11,115 | 0.01% | 547,450 |
| 2015-03-18 | 2015-03-16 | 8.471 | 78,250 | -14,147 | 0.01% | 662,867 |
| 2015-03-17 | 2015-03-13 | 8.333 | 92,397 | -23,747 | 0.02% | 769,908 |
| 2015-03-16 | 2015-03-12 | 8.154 | 116,144 | +27,789 | 0.02% | 947,093 |
| 2015-03-13 | 2015-03-11 | 7.937 | 88,355 | +18,189 | 0.02% | 701,252 |
| 2015-03-12 | 2015-03-10 | 8.135 | 70,166 | +5,557 | 0.01% | 570,778 |
| 2015-03-11 | 2015-03-09 | 8.194 | 64,609 | +14,147 | 0.01% | 529,410 |
| 2015-03-10 | 2015-03-06 | 8.432 | 50,462 | -14,147 | 0.01% | 425,474 |
| 2015-03-09 | 2015-03-05 | 8.669 | 64,609 | +6,063 | 0.01% | 560,100 |
| 2015-03-06 | 2015-03-04 | 8.748 | 58,546 | +6,568 | 0.01% | 512,175 |
| 2015-03-05 | 2015-03-03 | 8.709 | 51,978 | -74,270 | 0.01% | 452,659 |
| 2015-03-04 | 2015-03-02 | 9.223 | 126,248 | -353,996 | 0.02% | 1,164,418 |
| 2015-03-02 | 2015-02-26 | 9.283 | 480,244 | +20,715 | 0.09% | 4,457,932 |
| 2015-02-27 | 2015-02-25 | 9.441 | 459,529 | -18,189 | 0.08% | 4,338,403 |
| 2015-02-26 | 2015-02-24 | 9.322 | 477,718 | +418,363 | 0.09% | 4,453,394 |
| 2015-02-25 | 2015-02-23 | 9.362 | 59,355 | +10,105 | 0.01% | 555,670 |
| 2015-02-24 | 2015-02-18 | 9.223 | 49,250 | -13,642 | 0.01% | 454,246 |
| 2015-02-17 | 2015-02-13 | 9.045 | 62,892 | -5,052 | 0.01% | 568,866 |
| 2015-02-16 | 2015-02-12 | 8.926 | 67,944 | +33,346 | 0.01% | 606,494 |
| 2015-02-12 | 2015-02-10 | 9.184 | 34,598 | -32,336 | 0.01% | 317,737 |
| 2015-02-11 | 2015-02-09 | 9.124 | 66,934 | +25,768 | 0.01% | 610,726 |
| 2015-02-10 | 2015-02-06 | 8.966 | 41,166 | +6,568 | 0.01% | 369,093 |
| 2015-02-06 | 2015-02-04 | 9.085 | 34,598 | -5,229 | 0.01% | 314,313 |
| 2015-02-05 | 2015-02-03 | 8.986 | 39,827 | -50,348 | 0.01% | 357,876 |
| 2015-02-04 | 2015-02-02 | 8.511 | 90,175 | -505 | 0.02% | 767,456 |
| 2015-02-03 | 2015-01-30 | 8.907 | 90,680 | +1,010 | 0.02% | 807,649 |
| 2015-02-02 | 2015-01-29 | 9.203 | 89,670 | -7,578 | 0.02% | 825,275 |
| 2015-01-30 | 2015-01-28 | 9.441 | 97,248 | +18,694 | 0.02% | 918,116 |
| 2015-01-29 | 2015-01-27 | 9.322 | 78,554 | -18,189 | 0.01% | 732,298 |
| 2015-01-28 | 2015-01-26 | 9.461 | 96,743 | +14,147 | 0.02% | 915,263 |
| 2015-01-27 | 2015-01-23 | 9.401 | 82,596 | -33,346 | 0.01% | 776,517 |
| 2015-01-26 | 2015-01-22 | 9.520 | 115,942 | +30,314 | 0.02% | 1,103,785 |
| 2015-01-23 | 2015-01-21 | 9.302 | 85,628 | -36,377 | 0.02% | 796,549 |
| 2015-01-22 | 2015-01-20 | 9.876 | 122,005 | +15,157 | 0.02% | 1,204,972 |
| 2015-01-21 | 2015-01-19 | 9.896 | 106,848 | +1,010 | 0.02% | 1,057,390 |
| 2015-01-20 | 2015-01-16 | 10.173 | 105,838 | -8,083 | 0.02% | 1,076,721 |
| 2015-01-19 | 2015-01-15 | 10.272 | 113,921 | +3,031 | 0.02% | 1,170,226 |
| 2015-01-16 | 2015-01-14 | 10.233 | 110,890 | +21,220 | 0.02% | 1,134,701 |
| 2015-01-15 | 2015-01-13 | 10.114 | 89,670 | -8,589 | 0.02% | 906,915 |
| 2015-01-14 | 2015-01-12 | 10.431 | 98,259 | +2,526 | 0.02% | 1,024,900 |
| 2015-01-13 | 2015-01-09 | 10.945 | 95,733 | -22,736 | 0.02% | 1,047,817 |
| 2015-01-12 | 2015-01-08 | 11.598 | 118,469 | +1,011 | 0.02% | 1,374,045 |
| 2015-01-09 | 2015-01-07 | 11.856 | 117,458 | +20,548 | 0.02% | 1,392,541 |
| 2015-01-08 | 2015-01-06 | 11.678 | 96,910 | -3,976 | 0.02% | 1,131,668 |
| 2015-01-07 | 2015-01-05 | 11.480 | 100,886 | -11,283 | 0.02% | 1,158,131 |
| 2015-01-06 | 2015-01-02 | 11.678 | 112,169 | +65,177 | 0.02% | 1,309,856 |
| 2015-01-05 | 2014-12-31 | 11.697 | 46,992 | -12,126 | 0.01% | 549,680 |
| 2015-01-02 | 2014-12-29 | 11.460 | 59,118 | +29,809 | 0.01% | 677,481 |
| 2014-12-30 | 2014-12-24 | 11.282 | 29,309 | -34,862 | 0.01% | 330,655 |
| 2014-12-29 | 2014-12-22 | 11.400 | 64,171 | +1,516 | 0.01% | 731,577 |
| 2014-12-23 | 2014-12-19 | 11.895 | 62,655 | +2,021 | 0.01% | 745,296 |
| 2014-12-19 | 2014-12-17 | 11.678 | 60,634 | -110,143 | 0.01% | 708,055 |
| 2014-12-18 | 2014-12-16 | 11.875 | 170,777 | +93,975 | 0.03% | 2,028,053 |
| 2014-12-17 | 2014-12-15 | 11.915 | 76,802 | +15,158 | 0.01% | 915,098 |
| 2014-12-16 | 2014-12-12 | 11.875 | 61,644 | -12,631 | 0.01% | 732,050 |
| 2014-12-15 | 2014-12-11 | 11.678 | 74,275 | -23,747 | 0.01% | 867,348 |
| 2014-12-12 | 2014-12-10 | 11.856 | 98,022 | +37,388 | 0.02% | 1,162,115 |
| 2014-12-11 | 2014-12-09 | 11.440 | 60,634 | -33,346 | 0.01% | 693,654 |
| 2014-12-10 | 2014-12-08 | 11.440 | 93,980 | -1,010 | 0.02% | 1,075,132 |
| 2014-12-09 | 2014-12-05 | 11.875 | 94,990 | -13,475 | 0.02% | 1,128,048 |
| 2014-12-08 | 2014-12-04 | 11.796 | 108,465 | +1,011 | 0.02% | 1,279,483 |
| 2014-12-05 | 2014-12-03 | 11.519 | 107,454 | +27,283 | 0.02% | 1,237,782 |
| 2014-12-04 | 2014-12-02 | 11.104 | 80,171 | -7,074 | 0.01% | 890,182 |
| 2014-12-03 | 2014-12-01 | 11.262 | 87,245 | +10,105 | 0.02% | 982,543 |
| 2014-12-02 | 2014-11-28 | 11.104 | 77,140 | +1,011 | 0.01% | 856,527 |
| 2014-12-01 | 2014-11-27 | 11.084 | 76,129 | -3,032 | 0.01% | 843,795 |
| 2014-11-28 | 2014-11-26 | 11.301 | 79,161 | -8,084 | 0.01% | 894,635 |
| 2014-11-27 | 2014-11-25 | 11.321 | 87,245 | +6,063 | 0.02% | 987,723 |
| 2014-11-26 | 2014-11-24 | 10.906 | 81,182 | -505 | 0.01% | 885,340 |
| 2014-11-24 | 2014-11-20 | 10.629 | 81,687 | -9,600 | 0.01% | 868,212 |
| 2014-11-21 | 2014-11-19 | 10.530 | 91,287 | +10,105 | 0.02% | 961,212 |
| 2014-11-20 | 2014-11-18 | 10.391 | 81,182 | -13,303 | 0.01% | 843,563 |
| 2014-11-19 | 2014-11-17 | 10.530 | 94,485 | +5,052 | 0.02% | 994,886 |
| 2014-11-18 | 2014-11-14 | 10.332 | 89,433 | +15,663 | 0.02% | 923,989 |
| 2014-11-17 | 2014-11-13 | 10.371 | 73,770 | +17,178 | 0.01% | 765,085 |
| 2014-11-12 | 2014-11-10 | 10.807 | 56,592 | -25,262 | 0.01% | 611,570 |
| 2014-11-11 | 2014-11-07 | 10.906 | 81,854 | +13,641 | 0.01% | 892,668 |
| 2014-11-10 | 2014-11-06 | 10.886 | 68,213 | +12,126 | 0.01% | 742,555 |
| 2014-11-07 | 2014-11-05 | 10.906 | 56,087 | -4,547 | 0.01% | 611,663 |
| 2014-11-06 | 2014-11-04 | 10.925 | 60,634 | -34,990 | 0.01% | 662,451 |
| 2014-11-05 | 2014-11-03 | 10.708 | 95,624 | +10,610 | 0.02% | 1,023,912 |
| 2014-11-04 | 2014-10-31 | 10.569 | 85,014 | +23,241 | 0.02% | 898,525 |
| 2014-10-31 | 2014-10-29 | 11.024 | 61,773 | +2,021 | 0.01% | 681,008 |
| 2014-10-30 | 2014-10-28 | 11.084 | 59,752 | -20,715 | 0.01% | 662,276 |
| 2014-10-29 | 2014-10-27 | 11.301 | 80,467 | -5,052 | 0.01% | 909,395 |
| 2014-10-28 | 2014-10-24 | 11.440 | 85,519 | +3,537 | 0.02% | 978,338 |
| 2014-10-27 | 2014-10-23 | 11.460 | 81,982 | +4,042 | 0.01% | 939,498 |
| 2014-10-24 | 2014-10-22 | 11.282 | 77,940 | -13,341 | 0.01% | 879,293 |
| 2014-10-23 | 2014-10-21 | 11.301 | 91,281 | +31,830 | 0.02% | 1,031,609 |
| 2014-10-22 | 2014-10-20 | 11.460 | 59,451 | -6,063 | 0.01% | 681,297 |
| 2014-10-21 | 2014-10-17 | 11.480 | 65,514 | -4,042 | 0.01% | 752,074 |
| 2014-10-20 | 2014-10-16 | 11.361 | 69,556 | +11,621 | 0.01% | 790,215 |
| 2014-10-17 | 2014-10-15 | 11.480 | 57,935 | -3,537 | 0.01% | 665,070 |
| 2014-10-16 | 2014-10-14 | 11.440 | 61,472 | +21,220 | 0.01% | 703,240 |
| 2014-10-14 | 2014-10-10 | 11.836 | 40,252 | -15,662 | 0.01% | 476,417 |
| 2014-10-13 | 2014-10-09 | 11.974 | 55,914 | -2,021 | 0.01% | 669,537 |
| 2014-10-10 | 2014-10-08 | 12.014 | 57,935 | +19,704 | 0.01% | 696,031 |
| 2014-10-09 | 2014-10-07 | 11.816 | 38,231 | +22,044 | 0.01% | 451,740 |
| 2014-10-08 | 2014-10-06 | 12.014 | 16,187 | +6,768 | 0.00% | 194,470 |
| 2014-10-07 | 2014-10-03 | 11.875 | 9,419 | -25,262 | 0.00% | 111,855 |
| 2014-10-06 | 2014-09-30 | 12.133 | 34,681 | +9,094 | 0.01% | 420,776 |
| 2014-10-03 | 2014-09-29 | 12.153 | 25,587 | -4,547 | 0.00% | 310,947 |
| 2014-09-30 | 2014-09-26 | 12.568 | 30,134 | +15,663 | 0.01% | 378,729 |
| 2014-09-29 | 2014-09-25 | 12.766 | 14,471 | -22,543 | 0.00% | 184,738 |
| 2014-09-26 | 2014-09-24 | 12.865 | 37,014 | +16,673 | 0.01% | 476,187 |
| 2014-09-25 | 2014-09-23 | 12.667 | 20,341 | +9,912 | 0.00% | 257,662 |
| 2014-09-24 | 2014-09-22 | 12.548 | 10,429 | -81,905 | 0.00% | 130,867 |
| 2014-09-23 | 2014-09-19 | 12.449 | 92,334 | +23,241 | 0.02% | 1,149,505 |
| 2014-09-22 | 2014-09-18 | 12.291 | 69,093 | +4,741 | 0.01% | 849,228 |
| 2014-09-19 | 2014-09-17 | 12.390 | 64,352 | +57,598 | 0.01% | 797,324 |
| 2014-09-17 | 2014-09-15 | 12.311 | 6,754 | -102,216 | 0.00% | 83,148 |
| 2014-09-16 | 2014-09-12 | 12.484 | 108,970 | +56,082 | 0.02% | 1,360,357 |
| 2014-09-15 | 2014-09-11 | 12.444 | 52,888 | +29,350 | 0.01% | 658,132 |
| 2014-09-12 | 2014-09-10 | 12.504 | 23,538 | +15,299 | 0.00% | 294,312 |
| 2014-09-11 | 2014-09-08 | 12.025 | 8,239 | -13,283 | 0.00% | 99,075 |
| 2014-09-10 | 2014-09-05 | 12.384 | 21,522 | -51,228 | 0.00% | 266,530 |
| 2014-09-08 | 2014-09-04 | 12.324 | 72,750 | +17,301 | 0.01% | 896,588 |
| 2014-09-05 | 2014-09-03 | 12.504 | 55,449 | +41,119 | 0.01% | 693,319 |
| 2014-09-03 | 2014-09-01 | 12.643 | 14,330 | -20,560 | 0.00% | 181,179 |
| 2014-09-02 | 2014-08-29 | 12.763 | 34,890 | +8,023 | 0.01% | 445,300 |
| 2014-09-01 | 2014-08-28 | 12.663 | 26,867 | -3,008 | 0.00% | 340,224 |
| 2014-08-29 | 2014-08-27 | 12.683 | 29,875 | -20,310 | 0.01% | 378,910 |
| 2014-08-28 | 2014-08-26 | 12.364 | 50,185 | +13,969 | 0.01% | 620,493 |
| 2014-08-27 | 2014-08-25 | 12.145 | 36,216 | -10,530 | 0.01% | 439,835 |
| 2014-08-26 | 2014-08-22 | 12.643 | 46,746 | +3,008 | 0.01% | 591,024 |
| 2014-08-25 | 2014-08-21 | 12.504 | 43,738 | +13,540 | 0.01% | 546,888 |
| 2014-08-22 | 2014-08-20 | 12.623 | 30,198 | -5,516 | 0.01% | 381,201 |
| 2014-08-21 | 2014-08-19 | 12.643 | 35,714 | +15,043 | 0.01% | 451,543 |
| 2014-08-20 | 2014-08-18 | 12.225 | 20,671 | -21,981 | 0.00% | 252,693 |
| 2014-08-19 | 2014-08-15 | 12.364 | 42,652 | +4,011 | 0.01% | 527,355 |
| 2014-08-18 | 2014-08-14 | 12.444 | 38,641 | -501 | 0.01% | 480,844 |
| 2014-08-15 | 2014-08-13 | 12.165 | 39,142 | +3,510 | 0.01% | 476,151 |
| 2014-08-14 | 2014-08-12 | 12.085 | 35,632 | -18,554 | 0.01% | 430,610 |
| 2014-08-13 | 2014-08-11 | 12.165 | 54,186 | +9,528 | 0.01% | 659,156 |
| 2014-08-12 | 2014-08-08 | 12.544 | 44,658 | +6,017 | 0.01% | 560,172 |
| 2014-08-11 | 2014-08-07 | 12.643 | 38,641 | -24,069 | 0.01% | 488,550 |
| 2014-08-08 | 2014-08-06 | 12.643 | 62,710 | -11,032 | 0.01% | 792,862 |
| 2014-08-07 | 2014-08-05 | 12.703 | 73,742 | +27,078 | 0.01% | 936,755 |
| 2014-08-06 | 2014-08-04 | 12.564 | 46,664 | +11,032 | 0.01% | 586,265 |
| 2014-08-05 | 2014-08-01 | 12.763 | 35,632 | +20,559 | 0.01% | 454,770 |
| 2014-08-04 | 2014-07-31 | 12.823 | 15,073 | -2,005 | 0.00% | 193,278 |
| 2014-08-01 | 2014-07-30 | 13.042 | 17,078 | -28,583 | 0.00% | 222,734 |
| 2014-07-31 | 2014-07-29 | 12.962 | 45,661 | +4,011 | 0.01% | 591,875 |
| 2014-07-30 | 2014-07-28 | 12.384 | 41,650 | +17,291 | 0.01% | 515,796 |
| 2014-07-29 | 2014-07-25 | 12.045 | 24,359 | +8,524 | 0.00% | 293,405 |
| 2014-07-28 | 2014-07-24 | 11.706 | 15,835 | +1,754 | 0.00% | 185,365 |
| 2014-07-25 | 2014-07-23 | 11.746 | 14,081 | -14,542 | 0.00% | 165,394 |
| 2014-07-24 | 2014-07-22 | 11.846 | 28,623 | +1,003 | 0.01% | 339,057 |
| 2014-07-23 | 2014-07-21 | 11.846 | 27,620 | +19,055 | 0.01% | 327,176 |
| 2014-07-22 | 2014-07-18 | 11.925 | 8,565 | -11,933 | 0.00% | 102,141 |
| 2014-07-21 | 2014-07-17 | 12.045 | 20,498 | -22,566 | 0.00% | 246,899 |
| 2014-07-18 | 2014-07-16 | 12.085 | 43,064 | -19,055 | 0.01% | 520,426 |
| 2014-07-17 | 2014-07-15 | 11.726 | 62,119 | -27,078 | 0.01% | 728,406 |
| 2014-07-16 | 2014-07-14 | 11.447 | 89,197 | -145,691 | 0.02% | 1,021,019 |
| 2014-07-15 | 2014-07-11 | 11.387 | 234,888 | +5,014 | 0.04% | 2,674,660 |
| 2014-07-14 | 2014-07-10 | 11.287 | 229,874 | -8,023 | 0.04% | 2,594,645 |
| 2014-07-11 | 2014-07-09 | 11.287 | 237,897 | -7,020 | 0.04% | 2,685,202 |
| 2014-07-10 | 2014-07-08 | 11.566 | 244,917 | +31,591 | 0.04% | 2,832,817 |
| 2014-07-09 | 2014-07-07 | 11.965 | 213,326 | +11,466 | 0.04% | 2,552,505 |
| 2014-07-08 | 2014-07-04 | 11.925 | 201,860 | +27,600 | 0.04% | 2,407,260 |
| 2014-07-07 | 2014-07-03 | 11.965 | 174,260 | -553,445 | 0.03% | 2,085,070 |
| 2014-07-04 | 2014-07-02 | 11.985 | 727,705 | +678,965 | 0.13% | 8,721,705 |
| 2014-07-03 | 2014-06-30 | 12.005 | 48,740 | +13,038 | 0.01% | 585,132 |
| 2014-07-02 | 2014-06-27 | 11.905 | 35,702 | +6,519 | 0.01% | 425,048 |
| 2014-06-30 | 2014-06-26 | 11.706 | 29,183 | -8,024 | 0.01% | 341,617 |
| 2014-06-26 | 2014-06-24 | 11.826 | 37,207 | +26,076 | 0.01% | 439,998 |
| 2014-06-25 | 2014-06-23 | 12.025 | 11,131 | -9,026 | 0.00% | 133,851 |
| 2014-06-24 | 2014-06-20 | 12.185 | 20,157 | -2,665 | 0.00% | 245,606 |
| 2014-06-23 | 2014-06-19 | 12.085 | 22,822 | +3,573 | 0.00% | 275,802 |
| 2014-06-20 | 2014-06-18 | 12.005 | 19,249 | -143,398 | 0.00% | 231,087 |
| 2014-06-19 | 2014-06-17 | 12.045 | 162,647 | +111,222 | 0.03% | 1,959,091 |
| 2014-06-18 | 2014-06-16 | 11.706 | 51,425 | -6,519 | 0.01% | 601,983 |
| 2014-06-17 | 2014-06-13 | 11.746 | 57,944 | +1,505 | 0.01% | 680,605 |
| 2014-06-16 | 2014-06-12 | 11.746 | 56,439 | +30,087 | 0.01% | 662,928 |
| 2014-06-12 | 2014-06-10 | 12.205 | 26,352 | -7,021 | 0.00% | 321,615 |
| 2014-06-11 | 2014-06-09 | 12.284 | 33,373 | +7,021 | 0.01% | 409,966 |
| 2014-06-09 | 2014-06-05 | 12.364 | 26,352 | -36,105 | 0.00% | 325,819 |
| 2014-06-06 | 2014-06-04 | 12.444 | 62,457 | -90,663 | 0.01% | 777,208 |
| 2014-06-05 | 2014-06-03 | 12.205 | 153,120 | +87,140 | 0.03% | 1,868,766 |
| 2014-06-04 | 2014-05-30 | 12.364 | 65,980 | +16,548 | 0.01% | 815,785 |
| 2014-06-03 | 2014-05-29 | 12.125 | 49,432 | -2,541 | 0.01% | 599,354 |
| 2014-05-30 | 2014-05-28 | 12.464 | 51,973 | -23,469 | 0.01% | 647,783 |
| 2014-05-29 | 2014-05-27 | 12.384 | 75,442 | +21,061 | 0.01% | 934,279 |
| 2014-05-28 | 2014-05-26 | 12.524 | 54,381 | -12,537 | 0.01% | 681,049 |
| 2014-05-27 | 2014-05-23 | 12.962 | 66,918 | -7,020 | 0.01% | 867,417 |
| 2014-05-26 | 2014-05-22 | 13.022 | 73,938 | +24,571 | 0.01% | 962,836 |
| 2014-05-23 | 2014-05-21 | 12.962 | 49,367 | -13,539 | 0.01% | 639,914 |
| 2014-05-22 | 2014-05-20 | 13.182 | 62,906 | -1,030,547 | 0.01% | 829,211 |
| 2014-05-21 | 2014-05-19 | 13.501 | 1,093,453 | -16,548 | 0.20% | 14,762,516 |
| 2014-05-20 | 2014-05-16 | 13.717 | 1,110,001 | +5,015 | 0.20% | 15,226,102 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,104,986 | +6,372 | 0.20% | 14,753,115 |
| 2014-05-16 | 2014-05-14 | 13.697 | 1,098,614 | +11,318 | 0.20% | 15,047,578 |
| 2014-05-15 | 2014-05-13 | 13.595 | 1,087,296 | -1,289 | 0.20% | 14,782,078 |
| 2014-05-14 | 2014-05-12 | 13.433 | 1,088,585 | +1,011,341 | 0.20% | 14,622,627 |
| 2014-05-13 | 2014-05-09 | 13.311 | 77,244 | -1,014,481 | 0.01% | 1,028,176 |
| 2014-05-12 | 2014-05-08 | 13.351 | 1,091,725 | +4,429 | 0.20% | 14,576,062 |
| 2014-05-09 | 2014-05-07 | 13.636 | 1,087,296 | -14,270 | 0.20% | 14,826,270 |
| 2014-05-08 | 2014-05-05 | 13.839 | 1,101,566 | +149,819 | 0.21% | 15,244,712 |
| 2014-05-07 | 2014-05-02 | 13.616 | 951,747 | +947,713 | 0.18% | 12,958,595 |
| 2014-05-05 | 2014-04-30 | 13.270 | 4,034 | -37,585 | 0.00% | 53,532 |
| 2014-05-02 | 2014-04-29 | 13.351 | 41,619 | +1,968 | 0.01% | 555,672 |
| 2014-04-30 | 2014-04-28 | 13.900 | 39,651 | -8,858 | 0.01% | 551,153 |
| 2014-04-29 | 2014-04-25 | 14.327 | 48,509 | +46,748 | 0.01% | 694,981 |
| 2014-04-25 | 2014-04-23 | 14.896 | 1,761 | -48,224 | 0.00% | 26,232 |
| 2014-04-23 | 2014-04-17 | 14.327 | 49,985 | +23,128 | 0.01% | 716,128 |
| 2014-04-22 | 2014-04-16 | 14.124 | 26,857 | +15,747 | 0.01% | 379,318 |
| 2014-04-17 | 2014-04-15 | 14.469 | 11,110 | -4,429 | 0.00% | 160,752 |
| 2014-04-16 | 2014-04-14 | 14.327 | 15,539 | +5,413 | 0.00% | 222,625 |
| 2014-04-14 | 2014-04-10 | 14.225 | 10,126 | -10,081 | 0.00% | 144,045 |
| 2014-04-11 | 2014-04-09 | 13.412 | 20,207 | -11,318 | 0.00% | 271,024 |
| 2014-04-10 | 2014-04-08 | 13.534 | 31,525 | +19,191 | 0.01% | 426,669 |
| 2014-04-08 | 2014-04-04 | 13.941 | 12,334 | -36,918 | 0.00% | 171,945 |
| 2014-04-07 | 2014-04-03 | 14.225 | 49,252 | +643 | 0.01% | 700,622 |
| 2014-04-04 | 2014-04-02 | 14.408 | 48,609 | +34,408 | 0.01% | 700,365 |
| 2014-04-03 | 2014-04-01 | 14.408 | 14,201 | -61,864 | 0.00% | 204,610 |
| 2014-04-02 | 2014-03-31 | 14.225 | 76,065 | -33,954 | 0.01% | 1,082,043 |
| 2014-04-01 | 2014-03-28 | 14.632 | 110,019 | -15,747 | 0.02% | 1,609,762 |
| 2014-03-31 | 2014-03-27 | 14.997 | 125,766 | +34,446 | 0.02% | 1,886,172 |
| 2014-03-28 | 2014-03-26 | 14.937 | 91,320 | +14,763 | 0.02% | 1,364,001 |
| 2014-03-27 | 2014-03-25 | 14.997 | 76,557 | +1,195 | 0.01% | 1,148,161 |
| 2014-03-26 | 2014-03-24 | 15.058 | 75,362 | -12,021 | 0.01% | 1,134,834 |
| 2014-03-25 | 2014-03-21 | 14.855 | 87,383 | +82,178 | 0.02% | 1,298,093 |
| 2014-03-21 | 2014-03-19 | 16.196 | 5,205 | -2,067 | 0.00% | 84,303 |
| 2014-03-20 | 2014-03-18 | 16.440 | 7,272 | -34,839 | 0.00% | 119,554 |
| 2014-03-19 | 2014-03-17 | 16.034 | 42,111 | +29,032 | 0.01% | 675,203 |
| 2014-03-18 | 2014-03-14 | 16.318 | 13,079 | -16,730 | 0.00% | 213,428 |
| 2014-03-17 | 2014-03-13 | 16.562 | 29,809 | +2,460 | 0.01% | 493,704 |
| 2014-03-14 | 2014-03-12 | 16.969 | 27,349 | +7,873 | 0.01% | 464,076 |
| 2014-03-13 | 2014-03-11 | 17.294 | 19,476 | +4,429 | 0.00% | 336,815 |
| 2014-03-12 | 2014-03-10 | 17.477 | 15,047 | -16,239 | 0.00% | 262,972 |
| 2014-03-11 | 2014-03-07 | 17.456 | 31,286 | +13,287 | 0.01% | 546,141 |
| 2014-03-10 | 2014-03-06 | 17.599 | 17,999 | +2,460 | 0.00% | 316,758 |
| 2014-03-07 | 2014-03-05 | 17.477 | 15,539 | +7,381 | 0.00% | 271,571 |
| 2014-03-06 | 2014-03-04 | 17.477 | 8,158 | -1,830 | 0.00% | 142,575 |
| 2014-03-05 | 2014-03-03 | 17.213 | 9,988 | -18,345 | 0.00% | 171,919 |
| 2014-03-04 | 2014-02-28 | 17.456 | 28,333 | +20,667 | 0.01% | 494,592 |
| 2014-03-03 | 2014-02-27 | 17.700 | 7,666 | +5,413 | 0.00% | 135,690 |
| 2014-02-28 | 2014-02-26 | 17.436 | 2,253 | -6,397 | 0.00% | 39,283 |
| 2014-02-27 | 2014-02-25 | 17.497 | 8,650 | -11,318 | 0.00% | 151,349 |
| 2014-02-26 | 2014-02-24 | 17.334 | 19,968 | +17,715 | 0.00% | 346,135 |
| 2014-02-25 | 2014-02-21 | 17.213 | 2,253 | -14,762 | 0.00% | 38,780 |
| 2014-02-24 | 2014-02-20 | 17.355 | 17,015 | -4,429 | 0.00% | 295,292 |
| 2014-02-21 | 2014-02-19 | 17.456 | 21,444 | +5,413 | 0.00% | 374,335 |
| 2014-02-20 | 2014-02-18 | 17.213 | 16,031 | -15,338 | 0.00% | 275,934 |
| 2014-02-19 | 2014-02-17 | 17.375 | 31,369 | +4,921 | 0.01% | 545,040 |
| 2014-02-18 | 2014-02-14 | 17.395 | 26,448 | +19,235 | 0.00% | 460,075 |
| 2014-02-17 | 2014-02-13 | 17.680 | 7,213 | -28,093 | 0.00% | 127,525 |
| 2014-02-14 | 2014-02-12 | 17.660 | 35,306 | +8,858 | 0.01% | 623,491 |
| 2014-02-13 | 2014-02-11 | 17.660 | 26,448 | -17,631 | 0.00% | 467,062 |
| 2014-02-12 | 2014-02-10 | 17.802 | 44,079 | -2,535 | 0.01% | 784,689 |
| 2014-02-11 | 2014-02-07 | 17.802 | 46,614 | +15,286 | 0.01% | 829,817 |
| 2014-02-10 | 2014-02-06 | 17.314 | 31,328 | +663 | 0.01% | 542,418 |
| 2014-02-07 | 2014-02-05 | 17.355 | 30,665 | +10,826 | 0.01% | 532,185 |
| 2014-02-06 | 2014-02-04 | 17.903 | 19,839 | -12,833 | 0.00% | 355,187 |
| 2014-02-05 | 2014-01-30 | 18.635 | 32,672 | -1,870 | 0.01% | 608,845 |
| 2014-02-04 | 2014-01-28 | 18.432 | 34,542 | -45,021 | 0.01% | 636,673 |
| 2014-01-29 | 2014-01-27 | 17.802 | 79,563 | +72,828 | 0.01% | 1,416,370 |
| 2014-01-28 | 2014-01-24 | 17.761 | 6,735 | +492 | 0.00% | 119,622 |
| 2014-01-27 | 2014-01-23 | 18.391 | 6,243 | -307 | 0.00% | 114,816 |
| 2014-01-24 | 2014-01-22 | 18.655 | 6,550 | -30,325 | 0.00% | 122,193 |
| 2014-01-23 | 2014-01-21 | 18.472 | 36,875 | +30,632 | 0.01% | 681,173 |
| 2014-01-22 | 2014-01-20 | 17.985 | 6,243 | -18,702 | 0.00% | 112,279 |
| 2014-01-21 | 2014-01-17 | 18.188 | 24,945 | -1,571 | 0.00% | 453,699 |
| 2014-01-20 | 2014-01-16 | 18.777 | 26,516 | -16,633 | 0.00% | 497,899 |
| 2014-01-17 | 2014-01-15 | 19.204 | 43,149 | +23,620 | 0.01% | 828,637 |
| 2014-01-15 | 2014-01-13 | 18.696 | 19,529 | -1,225 | 0.00% | 365,115 |
| 2014-01-14 | 2014-01-10 | 18.269 | 20,754 | -16,982 | 0.00% | 379,161 |
| 2014-01-13 | 2014-01-09 | 17.883 | 37,736 | +13,778 | 0.01% | 674,839 |
| 2014-01-10 | 2014-01-08 | 17.375 | 23,958 | +493 | 0.00% | 416,273 |
| 2014-01-09 | 2014-01-07 | 17.213 | 23,465 | -17,226 | 0.00% | 403,892 |
| 2014-01-08 | 2014-01-06 | 16.969 | 40,691 | +18,874 | 0.01% | 690,473 |
| 2014-01-07 | 2014-01-03 | 16.765 | 21,817 | -41,989 | 0.00% | 365,772 |
| 2014-01-06 | 2014-01-02 | 16.969 | 63,806 | +42,770 | 0.01% | 1,082,704 |
| 2014-01-03 | 2013-12-31 | 16.298 | 21,036 | -110,201 | 0.00% | 342,846 |
| 2014-01-02 | 2013-12-27 | 16.400 | 131,237 | +115,197 | 0.02% | 2,152,244 |
| 2013-12-30 | 2013-12-24 | 16.318 | 16,040 | -64,920 | 0.00% | 261,747 |
| 2013-12-27 | 2013-12-20 | 15.993 | 80,960 | +13,109 | 0.02% | 1,294,812 |
| 2013-12-23 | 2013-12-19 | 15.627 | 67,851 | +7,819 | 0.01% | 1,060,338 |
| 2013-12-20 | 2013-12-18 | 15.688 | 60,032 | +33,762 | 0.01% | 941,807 |
| 2013-12-19 | 2013-12-17 | 15.566 | 26,270 | -5,162 | 0.00% | 408,931 |
| 2013-12-18 | 2013-12-16 | 15.485 | 31,432 | +1,653 | 0.01% | 486,731 |
| 2013-12-17 | 2013-12-13 | 15.384 | 29,779 | -1,058 | 0.01% | 458,108 |
| 2013-12-16 | 2013-12-12 | 15.384 | 30,837 | -28,098 | 0.01% | 474,384 |
| 2013-12-13 | 2013-12-11 | 15.424 | 58,935 | -10,348 | 0.01% | 909,027 |
| 2013-12-12 | 2013-12-10 | 15.465 | 69,283 | +48,485 | 0.01% | 1,071,453 |
| 2013-12-11 | 2013-12-09 | 15.241 | 20,798 | +3,110 | 0.00% | 316,989 |
| 2013-12-10 | 2013-12-06 | 15.262 | 17,688 | -34,663 | 0.00% | 269,948 |
| 2013-12-09 | 2013-12-05 | 15.241 | 52,351 | +30,362 | 0.01% | 797,899 |
| 2013-12-06 | 2013-12-04 | 15.160 | 21,989 | -35,474 | 0.00% | 333,354 |
| 2013-12-05 | 2013-12-03 | 15.566 | 57,463 | +36,187 | 0.01% | 894,497 |
| 2013-12-04 | 2013-12-02 | 16.034 | 21,276 | -16,863 | 0.00% | 341,137 |
| 2013-12-03 | 2013-11-29 | 15.993 | 38,139 | +8,272 | 0.01% | 609,966 |
| 2013-12-02 | 2013-11-28 | 15.993 | 29,867 | -37,069 | 0.01% | 477,670 |
| 2013-11-29 | 2013-11-27 | 16.237 | 66,936 | -8,242 | 0.01% | 1,086,846 |
| 2013-11-28 | 2013-11-26 | 15.790 | 75,178 | +37,083 | 0.01% | 1,187,062 |
| 2013-11-26 | 2013-11-22 | 15.607 | 38,095 | +13,478 | 0.01% | 594,553 |
| 2013-11-25 | 2013-11-21 | 15.729 | 24,617 | +5,162 | 0.00% | 387,202 |
| 2013-11-22 | 2013-11-20 | 15.587 | 19,455 | -9,458 | 0.00% | 303,241 |
| 2013-11-21 | 2013-11-19 | 15.709 | 28,913 | -9,541 | 0.01% | 454,187 |
| 2013-11-20 | 2013-11-18 | 15.810 | 38,454 | +236 | 0.01% | 607,971 |
| 2013-11-19 | 2013-11-15 | 16.156 | 38,218 | +18,807 | 0.01% | 617,443 |
| 2013-11-18 | 2013-11-14 | 15.993 | 19,411 | +7,072 | 0.00% | 310,445 |
| 2013-11-15 | 2013-11-13 | 15.871 | 12,339 | -68,749 | 0.00% | 195,836 |
| 2013-11-14 | 2013-11-12 | 16.014 | 81,088 | -1,088 | 0.02% | 1,298,507 |
| 2013-11-13 | 2013-11-11 | 16.115 | 82,176 | +31,764 | 0.02% | 1,324,280 |
| 2013-11-12 | 2013-11-08 | 15.871 | 50,412 | -23,866 | 0.01% | 800,104 |
| 2013-11-11 | 2013-11-07 | 16.156 | 74,278 | -14,516 | 0.01% | 1,200,021 |
| 2013-11-08 | 2013-11-06 | 16.379 | 88,794 | -52,255 | 0.02% | 1,454,388 |
| 2013-11-07 | 2013-11-05 | 16.786 | 141,049 | +47,678 | 0.03% | 2,367,618 |
| 2013-11-06 | 2013-11-04 | 16.379 | 93,371 | +4,652 | 0.02% | 1,529,356 |
| 2013-11-05 | 2013-11-01 | 16.522 | 88,719 | -4,293 | 0.02% | 1,465,780 |
| 2013-11-04 | 2013-10-31 | 16.542 | 93,012 | +22,307 | 0.02% | 1,538,597 |
| 2013-11-01 | 2013-10-30 | 16.989 | 70,705 | -1,432 | 0.01% | 1,201,207 |
| 2013-10-31 | 2013-10-29 | 16.989 | 72,137 | -23,330 | 0.01% | 1,225,536 |
| 2013-10-30 | 2013-10-28 | 17.294 | 95,467 | -15,963 | 0.02% | 1,650,990 |
| 2013-10-29 | 2013-10-25 | 16.969 | 111,430 | -16,342 | 0.02% | 1,890,820 |
| 2013-10-28 | 2013-10-24 | 15.892 | 127,772 | +47,225 | 0.02% | 2,030,505 |
| 2013-10-25 | 2013-10-23 | 16.257 | 80,547 | -54,439 | 0.02% | 1,309,486 |
| 2013-10-24 | 2013-10-22 | 16.278 | 134,986 | +21,838 | 0.03% | 2,197,267 |
| 2013-10-23 | 2013-10-21 | 16.440 | 113,148 | +29,230 | 0.02% | 1,860,189 |
| 2013-10-22 | 2013-10-18 | 16.075 | 83,918 | -14,777 | 0.02% | 1,348,942 |
| 2013-10-21 | 2013-10-17 | 16.075 | 98,695 | -495,428 | 0.02% | 1,586,475 |
| 2013-10-18 | 2013-10-16 | 15.343 | 594,123 | +400,480 | 0.11% | 9,115,593 |
| 2013-10-17 | 2013-10-15 | 16.237 | 193,643 | +58,967 | 0.04% | 3,144,200 |
| 2013-10-16 | 2013-10-11 | 16.196 | 134,676 | +12,794 | 0.03% | 2,181,273 |
| 2013-10-15 | 2013-10-10 | 15.851 | 121,882 | -21,519 | 0.02% | 1,931,949 |
| 2013-10-11 | 2013-10-09 | 15.749 | 143,401 | -15,387 | 0.03% | 2,258,476 |
| 2013-10-10 | 2013-10-08 | 15.851 | 158,788 | +70,028 | 0.03% | 2,516,946 |
| 2013-10-09 | 2013-10-07 | 15.831 | 88,760 | +2,426 | 0.02% | 1,405,129 |
| 2013-10-08 | 2013-10-04 | 16.196 | 86,334 | +5,692 | 0.02% | 1,398,305 |
| 2013-10-07 | 2013-10-03 | 16.156 | 80,642 | -13,693 | 0.02% | 1,302,837 |
| 2013-10-04 | 2013-10-02 | 16.400 | 94,335 | -10,526 | 0.02% | 1,547,063 |
| 2013-10-03 | 2013-09-30 | 15.810 | 104,861 | -26,752 | 0.02% | 1,657,888 |
| 2013-10-02 | 2013-09-27 | 16.054 | 131,613 | +72,613 | 0.02% | 2,112,941 |
| 2013-09-30 | 2013-09-26 | 15.485 | 59,000 | -3,186 | 0.01% | 913,626 |
| 2013-09-27 | 2013-09-25 | 15.932 | 62,186 | -9,845 | 0.01% | 990,764 |
| 2013-09-26 | 2013-09-24 | 16.400 | 72,031 | -8,290 | 0.01% | 1,181,285 |
| 2013-09-25 | 2013-09-23 | 16.847 | 80,321 | -18,182 | 0.01% | 1,353,148 |
| 2013-09-24 | 2013-09-19 | 17.456 | 98,503 | +17,572 | 0.02% | 1,719,508 |
| 2013-09-23 | 2013-09-18 | 17.334 | 80,931 | -829,796 | 0.02% | 1,402,896 |
| 2013-09-19 | 2013-09-17 | 17.192 | 910,727 | -695,253 | 0.17% | 15,657,419 |
| 2013-09-18 | 2013-09-16 | 17.619 | 1,605,980 | +670,984 | 0.30% | 28,295,724 |
| 2013-09-17 | 2013-09-13 | 17.009 | 934,996 | -700,634 | 0.17% | 15,903,650 |
| 2013-09-16 | 2013-09-12 | 17.326 | 1,635,630 | -132,371 | 0.31% | 28,339,661 |
| 2013-09-13 | 2013-09-11 | 17.408 | 1,768,001 | +26,586 | 0.33% | 30,777,507 |
| 2013-09-12 | 2013-09-10 | 17.347 | 1,741,415 | +169,927 | 0.33% | 30,208,079 |
| 2013-09-11 | 2013-09-09 | 16.980 | 1,571,488 | +1,504,407 | 0.29% | 26,683,101 |
| 2013-09-10 | 2013-09-06 | 17.204 | 67,081 | -5,071 | 0.01% | 1,154,062 |
| 2013-09-09 | 2013-09-05 | 17.490 | 72,152 | -33,556 | 0.01% | 1,261,918 |
| 2013-09-06 | 2013-09-04 | 16.939 | 105,708 | +34,217 | 0.02% | 1,790,556 |
| 2013-09-05 | 2013-09-03 | 17.245 | 71,491 | -7,410 | 0.01% | 1,232,849 |
| 2013-09-04 | 2013-09-02 | 17.673 | 78,901 | -40,323 | 0.01% | 1,394,448 |
| 2013-09-03 | 2013-08-30 | 17.020 | 119,224 | +45,741 | 0.02% | 2,029,232 |
| 2013-09-02 | 2013-08-29 | 17.408 | 73,483 | +287 | 0.01% | 1,279,198 |
| 2013-08-30 | 2013-08-28 | 17.347 | 73,196 | +431 | 0.01% | 1,269,721 |
| 2013-08-29 | 2013-08-27 | 17.837 | 72,765 | -25,127 | 0.01% | 1,297,884 |
| 2013-08-28 | 2013-08-26 | 18.306 | 97,892 | +26,401 | 0.02% | 1,792,015 |
| 2013-08-27 | 2013-08-23 | 17.306 | 71,491 | -5,285 | 0.01% | 1,237,226 |
| 2013-08-26 | 2013-08-22 | 17.245 | 76,776 | +14,210 | 0.01% | 1,323,988 |
| 2013-08-23 | 2013-08-21 | 15.796 | 62,566 | -29,205 | 0.01% | 988,283 |
| 2013-08-22 | 2013-08-20 | 16.490 | 91,771 | -57,006 | 0.02% | 1,513,278 |
| 2013-08-21 | 2013-08-19 | 16.551 | 148,777 | +29,199 | 0.03% | 2,462,400 |
| 2013-08-20 | 2013-08-16 | 16.143 | 119,578 | -5,399 | 0.02% | 1,930,322 |
| 2013-08-19 | 2013-08-15 | 16.592 | 124,977 | +7,131 | 0.02% | 2,073,588 |
| 2013-08-16 | 2013-08-13 | 17.041 | 117,846 | -37,331 | 0.02% | 2,008,183 |
| 2013-08-15 | 2013-08-12 | 16.061 | 155,177 | -3,881 | 0.03% | 2,492,321 |
| 2013-08-13 | 2013-08-09 | 16.163 | 159,058 | +97,692 | 0.03% | 2,570,885 |
| 2013-08-12 | 2013-08-08 | 15.592 | 61,366 | -220 | 0.01% | 956,804 |
| 2013-08-09 | 2013-08-07 | 16.000 | 61,586 | -4,969 | 0.01% | 985,371 |
| 2013-08-08 | 2013-08-06 | 15.959 | 66,555 | -143,243 | 0.01% | 1,062,159 |
| 2013-08-07 | 2013-08-05 | 14.857 | 209,798 | +44,721 | 0.04% | 3,116,984 |
| 2013-08-06 | 2013-08-02 | 14.653 | 165,077 | +96,443 | 0.03% | 2,418,872 |
| 2013-08-05 | 2013-08-01 | 14.775 | 68,634 | -54,937 | 0.01% | 1,014,098 |
| 2013-08-02 | 2013-07-31 | 13.877 | 123,571 | +28,426 | 0.02% | 1,714,855 |
| 2013-08-01 | 2013-07-30 | 13.837 | 95,145 | +4,555 | 0.02% | 1,316,490 |
| 2013-07-31 | 2013-07-29 | 14.143 | 90,590 | +3,033 | 0.02% | 1,281,195 |
| 2013-07-30 | 2013-07-26 | 14.082 | 87,557 | -11,984 | 0.02% | 1,232,940 |
| 2013-07-29 | 2013-07-25 | 14.122 | 99,541 | +7,599 | 0.02% | 1,405,756 |
| 2013-07-26 | 2013-07-24 | 13.877 | 91,942 | -165,356 | 0.02% | 1,275,924 |
| 2013-07-25 | 2013-07-23 | 13.877 | 257,298 | +121,031 | 0.05% | 3,570,649 |
| 2013-07-24 | 2013-07-22 | 13.775 | 136,267 | +58,398 | 0.03% | 1,877,139 |
| 2013-07-23 | 2013-07-19 | 14.490 | 77,869 | -28,036 | 0.01% | 1,128,301 |
| 2013-07-22 | 2013-07-18 | 14.898 | 105,905 | -22,540 | 0.02% | 1,577,761 |
| 2013-07-19 | 2013-07-17 | 14.877 | 128,445 | -700,213 | 0.02% | 1,910,938 |
| 2013-07-18 | 2013-07-16 | 14.735 | 828,658 | +63,210 | 0.16% | 12,209,965 |
| 2013-07-17 | 2013-07-15 | 14.735 | 765,448 | +626,390 | 0.14% | 11,278,589 |
| 2013-07-16 | 2013-07-12 | 14.286 | 139,058 | -57,331 | 0.03% | 1,986,534 |
| 2013-07-15 | 2013-07-11 | 14.143 | 196,389 | +19,111 | 0.04% | 2,777,489 |
| 2013-07-12 | 2013-07-10 | 14.245 | 177,278 | -11,854 | 0.03% | 2,525,295 |
| 2013-07-11 | 2013-07-09 | 13.898 | 189,132 | +2,544 | 0.04% | 2,628,537 |
| 2013-07-10 | 2013-07-08 | 13.837 | 186,588 | +34,790 | 0.03% | 2,581,757 |
| 2013-07-09 | 2013-07-05 | 14.041 | 151,798 | +61,740 | 0.03% | 2,131,358 |
| 2013-07-08 | 2013-07-04 | 13.408 | 90,058 | -1,470 | 0.02% | 1,207,507 |
| 2013-07-05 | 2013-07-03 | 13.000 | 91,528 | -21,560 | 0.02% | 1,189,858 |
| 2013-07-04 | 2013-07-02 | 12.877 | 113,088 | -7,595 | 0.02% | 1,456,290 |
| 2013-07-03 | 2013-06-28 | 12.388 | 120,683 | +10,290 | 0.02% | 1,494,984 |
| 2013-07-02 | 2013-06-27 | 12.265 | 110,393 | +15,190 | 0.02% | 1,353,998 |
| 2013-06-28 | 2013-06-26 | 12.286 | 95,203 | -15,680 | 0.02% | 1,169,631 |
| 2013-06-27 | 2013-06-25 | 12.245 | 110,883 | -295,471 | 0.02% | 1,357,745 |
| 2013-06-26 | 2013-06-24 | 12.469 | 406,354 | +309,681 | 0.08% | 5,066,962 |
| 2013-06-25 | 2013-06-21 | 12.531 | 96,673 | -17,199 | 0.02% | 1,211,366 |
| 2013-06-24 | 2013-06-20 | 12.306 | 113,872 | +980 | 0.02% | 1,401,316 |
| 2013-06-21 | 2013-06-19 | 12.694 | 112,892 | +1,813 | 0.02% | 1,433,031 |
| 2013-06-20 | 2013-06-18 | 12.857 | 111,079 | -23,716 | 0.02% | 1,428,152 |
| 2013-06-19 | 2013-06-17 | 12.714 | 134,795 | +490 | 0.03% | 1,713,814 |
| 2013-06-18 | 2013-06-14 | 12.531 | 134,305 | +27,930 | 0.03% | 1,682,916 |
| 2013-06-17 | 2013-06-13 | 12.245 | 106,375 | -17,150 | 0.02% | 1,302,545 |
| 2013-06-14 | 2013-06-11 | 12.857 | 123,525 | +12,740 | 0.02% | 1,588,171 |
| 2013-06-13 | 2013-06-10 | 12.775 | 110,785 | +11,270 | 0.02% | 1,415,328 |
| 2013-06-11 | 2013-06-07 | 12.571 | 99,515 | -90,160 | 0.02% | 1,251,040 |
| 2013-06-10 | 2013-06-06 | 12.306 | 189,675 | +61,838 | 0.04% | 2,334,153 |
| 2013-06-07 | 2013-06-05 | 12.612 | 127,837 | -25,970 | 0.02% | 1,612,304 |
| 2013-06-06 | 2013-06-04 | 12.551 | 153,807 | -11,760 | 0.03% | 1,930,426 |
| 2013-06-05 | 2013-06-03 | 12.265 | 165,567 | +8,867 | 0.03% | 2,030,720 |
| 2013-06-04 | 2013-05-31 | 11.980 | 156,700 | -22,050 | 0.03% | 1,877,193 |
| 2013-06-03 | 2013-05-30 | 12.020 | 178,750 | +55,860 | 0.03% | 2,148,638 |
| 2013-05-31 | 2013-05-29 | 12.286 | 122,890 | +8,330 | 0.02% | 1,509,784 |
| 2013-05-30 | 2013-05-28 | 12.551 | 114,560 | -343,002 | 0.02% | 1,437,838 |
| 2013-05-29 | 2013-05-27 | 12.775 | 457,562 | -324,641 | 0.09% | 5,845,561 |
| 2013-05-28 | 2013-05-24 | 12.980 | 782,203 | -10,290 | 0.15% | 10,152,628 |
| 2013-05-27 | 2013-05-23 | 13.000 | 792,493 | -389,248 | 0.15% | 10,302,361 |
| 2013-05-24 | 2013-05-22 | 13.204 | 1,181,741 | -55,616 | 0.22% | 15,603,732 |
| 2013-05-23 | 2013-05-21 | 12.633 | 1,237,357 | -31,850 | 0.23% | 15,631,029 |
| 2013-05-22 | 2013-05-20 | 12.245 | 1,269,207 | +48,510 | 0.24% | 15,541,238 |
| 2013-05-21 | 2013-05-16 | 12.458 | 1,220,697 | +12,250 | 0.23% | 15,207,673 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,208,447 | +27,054 | 0.23% | 14,853,655 |
| 2013-05-16 | 2013-05-14 | 12.208 | 1,181,393 | -960 | 0.23% | 14,422,672 |
| 2013-05-15 | 2013-05-13 | 12.646 | 1,182,353 | -25,920 | 0.23% | 14,951,665 |
| 2013-05-14 | 2013-05-10 | 12.708 | 1,208,273 | +778,480 | 0.23% | 15,354,958 |
| 2013-05-13 | 2013-05-09 | 12.625 | 429,793 | -13,435 | 0.08% | 5,426,074 |
| 2013-05-10 | 2013-05-08 | 12.542 | 443,228 | +39,840 | 0.08% | 5,558,753 |
| 2013-05-09 | 2013-05-07 | 12.292 | 403,388 | +4,071 | 0.08% | 4,958,253 |
| 2013-05-08 | 2013-05-06 | 12.250 | 399,317 | -126,726 | 0.08% | 4,891,576 |
| 2013-05-07 | 2013-05-03 | 11.896 | 526,043 | +48,960 | 0.10% | 6,257,647 |
| 2013-05-06 | 2013-05-02 | 11.708 | 477,083 | -41,511 | 0.09% | 5,585,782 |
| 2013-05-03 | 2013-04-30 | 11.667 | 518,594 | -480 | 0.10% | 6,050,193 |
| 2013-05-02 | 2013-04-29 | 11.687 | 519,074 | +6,960 | 0.10% | 6,066,607 |
| 2013-04-30 | 2013-04-26 | 11.729 | 512,114 | +95,521 | 0.10% | 6,006,601 |
| 2013-04-29 | 2013-04-25 | 11.458 | 416,593 | +17,281 | 0.08% | 4,773,406 |
| 2013-04-26 | 2013-04-24 | 11.875 | 399,312 | +3,840 | 0.08% | 4,741,775 |
| 2013-04-25 | 2013-04-23 | 11.937 | 395,472 | +18,240 | 0.08% | 4,720,892 |
| 2013-04-24 | 2013-04-22 | 12.083 | 377,232 | -64,801 | 0.07% | 4,558,167 |
| 2013-04-23 | 2013-04-19 | 12.104 | 442,033 | -56,640 | 0.08% | 5,350,379 |
| 2013-04-22 | 2013-04-18 | 12.375 | 498,673 | +69,491 | 0.10% | 6,171,007 |
| 2013-04-19 | 2013-04-17 | 12.000 | 429,182 | -10,080 | 0.08% | 5,150,124 |
| 2013-04-18 | 2013-04-16 | 11.979 | 439,262 | -87,252 | 0.08% | 5,261,932 |
| 2013-04-17 | 2013-04-15 | 12.167 | 526,514 | +37,231 | 0.10% | 6,405,846 |
| 2013-04-16 | 2013-04-12 | 12.292 | 489,283 | -72,091 | 0.09% | 6,014,034 |
| 2013-04-15 | 2013-04-11 | 12.250 | 561,374 | +85,204 | 0.11% | 6,876,752 |
| 2013-04-12 | 2013-04-10 | 12.625 | 476,170 | -133,033 | 0.09% | 6,011,576 |
| 2013-04-11 | 2013-04-09 | 12.812 | 609,203 | +20,768 | 0.12% | 7,805,323 |
| 2013-04-10 | 2013-04-08 | 12.562 | 588,435 | +78,721 | 0.11% | 7,392,129 |
| 2013-04-09 | 2013-04-05 | 12.479 | 509,714 | -17,280 | 0.10% | 6,360,732 |
| 2013-04-08 | 2013-04-03 | 12.646 | 526,994 | -42,240 | 0.10% | 6,664,201 |
| 2013-04-05 | 2013-04-02 | 12.792 | 569,234 | +99,841 | 0.11% | 7,281,367 |
| 2013-04-03 | 2013-03-28 | 12.812 | 469,393 | -110,003 | 0.09% | 6,014,028 |
| 2013-04-02 | 2013-03-27 | 13.417 | 579,396 | +100,883 | 0.11% | 7,773,473 |
| 2013-03-28 | 2013-03-26 | 13.021 | 478,513 | +25,920 | 0.09% | 6,230,566 |
| 2013-03-27 | 2013-03-25 | 12.937 | 452,593 | -23,448 | 0.09% | 5,855,354 |
| 2013-03-26 | 2013-03-22 | 13.187 | 476,041 | +26,400 | 0.09% | 6,277,718 |
| 2013-03-25 | 2013-03-21 | 13.542 | 449,641 | -33,120 | 0.09% | 6,088,818 |
| 2013-03-22 | 2013-03-20 | 13.542 | 482,761 | +34,488 | 0.09% | 6,537,313 |
| 2013-03-21 | 2013-03-19 | 13.437 | 448,273 | +8,160 | 0.09% | 6,023,598 |
| 2013-03-20 | 2013-03-18 | 12.937 | 440,113 | -4,320 | 0.09% | 5,693,896 |
| 2013-03-19 | 2013-03-15 | 13.167 | 444,433 | -239,403 | 0.09% | 5,851,633 |
| 2013-03-15 | 2013-03-13 | 13.000 | 683,836 | +43,201 | 0.13% | 8,889,765 |
| 2013-03-14 | 2013-03-12 | 11.146 | 640,635 | +47,520 | 0.12% | 7,140,328 |
| 2013-03-13 | 2013-03-11 | 11.271 | 593,115 | +108,962 | 0.12% | 6,684,823 |
| 2013-03-12 | 2013-03-08 | 11.521 | 484,153 | +243,843 | 0.09% | 5,577,781 |
| 2013-03-08 | 2013-03-06 | 11.500 | 240,310 | -2,535 | 0.05% | 2,763,533 |
| 2013-03-07 | 2013-03-05 | 11.458 | 242,845 | -68,506 | 0.05% | 2,782,567 |
| 2013-03-06 | 2013-03-04 | 11.312 | 311,351 | +62,352 | 0.06% | 3,522,117 |
| 2013-03-05 | 2013-03-01 | 11.792 | 248,999 | +480 | 0.05% | 2,936,079 |
| 2013-03-04 | 2013-02-28 | 11.667 | 248,519 | -6,552 | 0.05% | 2,899,355 |
| 2013-03-01 | 2013-02-27 | 11.542 | 255,071 | -146,089 | 0.05% | 2,943,910 |
| 2013-02-28 | 2013-02-26 | 11.250 | 401,160 | +167,042 | 0.08% | 4,512,998 |
| 2013-02-27 | 2013-02-25 | 11.646 | 234,118 | +20,160 | 0.05% | 2,726,468 |
| 2013-02-26 | 2013-02-22 | 11.812 | 213,958 | -63,841 | 0.04% | 2,527,349 |
| 2013-02-25 | 2013-02-21 | 12.021 | 277,799 | -6,624 | 0.05% | 3,339,337 |
| 2013-02-22 | 2013-02-20 | 11.875 | 284,423 | +4,320 | 0.06% | 3,377,484 |
| 2013-02-21 | 2013-02-19 | 11.333 | 280,103 | -20,736 | 0.05% | 3,174,464 |
| 2013-02-20 | 2013-02-18 | 11.271 | 300,839 | +58,205 | 0.06% | 3,390,667 |
| 2013-02-19 | 2013-02-15 | 11.646 | 242,634 | -62,045 | 0.05% | 2,825,642 |
| 2013-02-18 | 2013-02-14 | 11.312 | 304,679 | +12,000 | 0.06% | 3,446,641 |
| 2013-02-15 | 2013-02-08 | 11.000 | 292,679 | +47,040 | 0.06% | 3,219,432 |
| 2013-02-14 | 2013-02-07 | 10.854 | 245,639 | -14,880 | 0.05% | 2,666,176 |
| 2013-02-08 | 2013-02-06 | 11.667 | 260,519 | -42,725 | 0.05% | 3,039,353 |
| 2013-02-07 | 2013-02-05 | 11.729 | 303,244 | +2,400 | 0.06% | 3,556,758 |
| 2013-02-06 | 2013-02-04 | 11.833 | 300,844 | -270,150 | 0.06% | 3,559,946 |
| 2013-02-05 | 2013-02-01 | 11.729 | 570,994 | -39,841 | 0.11% | 6,697,206 |
| 2013-02-04 | 2013-01-31 | 12.354 | 610,835 | +39,841 | 0.12% | 7,546,270 |
| 2013-02-01 | 2013-01-30 | 12.437 | 570,994 | -194,336 | 0.11% | 7,101,655 |
| 2013-01-31 | 2013-01-29 | 12.625 | 765,330 | -113,828 | 0.15% | 9,662,179 |
| 2013-01-30 | 2013-01-28 | 12.500 | 879,158 | +7,888 | 0.17% | 10,989,347 |
| 2013-01-29 | 2013-01-25 | 12.250 | 871,270 | -65,281 | 0.17% | 10,672,933 |
| 2013-01-28 | 2013-01-24 | 12.521 | 936,551 | -228,963 | 0.18% | 11,726,263 |
| 2013-01-25 | 2013-01-23 | 12.271 | 1,165,514 | +83,248 | 0.23% | 14,301,662 |
| 2013-01-24 | 2013-01-22 | 11.750 | 1,082,266 | -354,819 | 0.21% | 12,716,478 |
| 2013-01-23 | 2013-01-21 | 12.521 | 1,437,085 | +16,800 | 0.28% | 17,993,293 |
| 2013-01-22 | 2013-01-18 | 12.750 | 1,420,285 | +180,962 | 0.28% | 18,108,423 |
| 2013-01-21 | 2013-01-17 | 13.250 | 1,239,323 | +40,321 | 0.24% | 16,420,839 |
| 2013-01-18 | 2013-01-16 | 13.417 | 1,199,002 | +377,284 | 0.23% | 16,086,423 |
| 2013-01-17 | 2013-01-15 | 13.417 | 821,718 | +9,840 | 0.16% | 11,024,588 |
| 2013-01-16 | 2013-01-14 | 13.354 | 811,878 | +7,348 | 0.16% | 10,841,828 |
| 2013-01-15 | 2013-01-11 | 13.875 | 804,530 | +6,720 | 0.16% | 11,162,724 |
| 2013-01-14 | 2013-01-10 | 14.271 | 797,810 | -9,600 | 0.15% | 11,385,281 |
| 2013-01-11 | 2013-01-09 | 14.167 | 807,410 | -202,557 | 0.16% | 11,438,175 |
| 2013-01-10 | 2013-01-08 | 14.541 | 1,009,967 | -322,651 | 0.20% | 14,686,433 |
| 2013-01-09 | 2013-01-07 | 14.875 | 1,332,618 | -100,735 | 0.26% | 19,822,462 |
| 2013-01-08 | 2013-01-04 | 14.146 | 1,433,353 | +3,840 | 0.28% | 20,275,737 |
| 2013-01-07 | 2013-01-03 | 14.562 | 1,429,513 | -296,163 | 0.28% | 20,817,041 |
| 2013-01-04 | 2013-01-02 | 15.104 | 1,725,676 | -2,471 | 0.33% | 26,064,595 |
| 2013-01-03 | 2012-12-31 | 15.416 | 1,728,147 | +225,020 | 0.34% | 26,641,957 |
| 2013-01-02 | 2012-12-27 | 15.041 | 1,503,127 | +376,084 | 0.29% | 22,609,272 |
| 2012-12-28 | 2012-12-24 | 15.437 | 1,127,043 | -327,408 | 0.22% | 17,398,524 |
| 2012-12-27 | 2012-12-20 | 15.104 | 1,454,451 | -3,120 | 0.28% | 21,968,015 |
| 2012-12-21 | 2012-12-19 | 14.604 | 1,457,571 | -125,365 | 0.28% | 21,286,362 |
| 2012-12-20 | 2012-12-18 | 14.375 | 1,582,936 | +180,962 | 0.31% | 22,754,441 |
| 2012-12-19 | 2012-12-17 | 15.125 | 1,401,974 | +1,920 | 0.27% | 21,204,610 |
| 2012-12-18 | 2012-12-14 | 15.812 | 1,400,054 | +222,242 | 0.27% | 22,138,097 |
| 2012-12-17 | 2012-12-13 | 15.625 | 1,177,812 | -8,640 | 0.23% | 18,403,099 |
| 2012-12-14 | 2012-12-12 | 15.625 | 1,186,452 | -40,320 | 0.23% | 18,538,097 |
| 2012-12-13 | 2012-12-11 | 14.937 | 1,226,772 | +4,800 | 0.24% | 18,324,694 |
| 2012-12-12 | 2012-12-10 | 14.771 | 1,221,972 | +308,875 | 0.24% | 18,049,335 |
| 2012-12-11 | 2012-12-07 | 14.604 | 913,097 | +1,440 | 0.18% | 13,334,866 |
| 2012-12-10 | 2012-12-06 | 14.771 | 911,657 | +159,362 | 0.18% | 13,465,777 |
| 2012-12-07 | 2012-12-05 | 15.104 | 752,295 | +93,601 | 0.15% | 11,362,657 |
| 2012-12-06 | 2012-12-04 | 14.250 | 658,694 | +46,561 | 0.13% | 9,386,280 |
| 2012-12-05 | 2012-12-03 | 13.729 | 612,133 | +47,226 | 0.12% | 8,403,978 |
| 2012-12-04 | 2012-11-30 | 14.167 | 564,907 | +248,643 | 0.11% | 8,002,756 |
| 2012-12-03 | 2012-11-29 | 14.521 | 316,264 | -251,544 | 0.06% | 4,592,363 |
| 2012-11-30 | 2012-11-28 | 12.500 | 567,808 | +4,800 | 0.11% | 7,097,517 |
| 2012-11-29 | 2012-11-27 | 12.271 | 563,008 | +960 | 0.11% | 6,908,497 |
| 2012-11-28 | 2012-11-26 | 12.375 | 562,048 | +8,640 | 0.11% | 6,955,263 |
| 2012-11-27 | 2012-11-23 | 12.271 | 553,408 | +960 | 0.11% | 6,790,698 |
| 2012-11-26 | 2012-11-22 | 12.312 | 552,448 | -6,294 | 0.11% | 6,801,937 |
| 2012-11-23 | 2012-11-21 | 12.292 | 558,742 | -3,840 | 0.11% | 6,867,791 |
| 2012-11-22 | 2012-11-20 | 12.083 | 562,582 | +8,160 | 0.11% | 6,797,787 |
| 2012-11-21 | 2012-11-19 | 12.104 | 554,422 | -128,234 | 0.11% | 6,710,738 |
| 2012-11-20 | 2012-11-16 | 12.125 | 682,656 | +47,041 | 0.13% | 8,277,108 |
| 2012-11-19 | 2012-11-15 | 11.437 | 635,615 | +52,755 | 0.12% | 7,269,762 |
| 2012-11-16 | 2012-11-14 | 11.917 | 582,860 | +48,000 | 0.11% | 6,945,668 |
| 2012-11-15 | 2012-11-13 | 11.917 | 534,860 | -13,920 | 0.10% | 6,373,674 |
| 2012-11-14 | 2012-11-12 | 12.062 | 548,780 | -47,040 | 0.11% | 6,619,582 |
| 2012-11-13 | 2012-11-09 | 12.000 | 595,820 | +41,760 | 0.12% | 7,149,757 |
| 2012-11-12 | 2012-11-08 | 12.083 | 554,060 | -183,842 | 0.11% | 6,694,814 |
| 2012-11-09 | 2012-11-07 | 12.500 | 737,902 | -194,785 | 0.14% | 9,223,668 |
| 2012-11-08 | 2012-11-06 | 11.875 | 932,687 | +327,363 | 0.18% | 11,075,529 |
| 2012-11-07 | 2012-11-05 | 11.417 | 605,324 | -37,440 | 0.12% | 6,910,702 |
| 2012-11-06 | 2012-11-02 | 11.417 | 642,764 | +8,160 | 0.12% | 7,338,137 |
| 2012-11-05 | 2012-11-01 | 11.292 | 634,604 | +22,560 | 0.12% | 7,165,654 |
| 2012-11-02 | 2012-10-31 | 11.167 | 612,044 | -19,852 | 0.12% | 6,834,412 |
| 2012-11-01 | 2012-10-30 | 11.167 | 631,896 | -134,402 | 0.12% | 7,056,090 |
| 2012-10-31 | 2012-10-29 | 11.812 | 766,298 | +51,841 | 0.15% | 9,051,790 |
| 2012-10-30 | 2012-10-26 | 12.000 | 714,457 | -12,000 | 0.14% | 8,573,384 |
| 2012-10-29 | 2012-10-25 | 12.292 | 726,457 | +70,561 | 0.14% | 8,929,263 |
| 2012-10-26 | 2012-10-24 | 11.854 | 655,896 | +23,520 | 0.13% | 7,775,010 |
| 2012-10-25 | 2012-10-22 | 11.583 | 632,376 | +35,520 | 0.12% | 7,324,937 |
| 2012-10-24 | 2012-10-19 | 11.479 | 596,856 | +9,120 | 0.12% | 6,851,330 |
| 2012-10-22 | 2012-10-18 | 11.437 | 587,736 | -3,840 | 0.11% | 6,722,152 |
| 2012-10-19 | 2012-10-17 | 11.500 | 591,576 | -144,961 | 0.11% | 6,803,045 |
| 2012-10-18 | 2012-10-16 | 11.479 | 736,537 | -36,001 | 0.14% | 8,454,733 |
| 2012-10-17 | 2012-10-15 | 11.521 | 772,538 | +23,520 | 0.15% | 8,900,178 |
| 2012-10-16 | 2012-10-12 | 11.500 | 749,018 | -7,200 | 0.15% | 8,613,607 |
| 2012-10-15 | 2012-10-11 | 11.500 | 756,218 | -65,617 | 0.15% | 8,696,406 |
| 2012-10-12 | 2012-10-10 | 11.687 | 821,835 | -69,601 | 0.16% | 9,605,085 |
| 2012-10-11 | 2012-10-09 | 10.917 | 891,436 | +294,880 | 0.17% | 9,731,397 |
| 2012-10-10 | 2012-10-08 | 10.667 | 596,556 | -388,874 | 0.12% | 6,363,190 |
| 2012-10-09 | 2012-10-05 | 10.687 | 985,430 | +21,600 | 0.19% | 10,531,661 |
| 2012-10-08 | 2012-10-04 | 10.583 | 963,830 | +43,201 | 0.19% | 10,200,416 |
| 2012-10-05 | 2012-10-03 | 10.458 | 920,629 | -30,720 | 0.18% | 9,628,133 |
| 2012-10-04 | 2012-09-28 | 10.729 | 951,349 | -48,001 | 0.18% | 10,207,063 |
| 2012-10-03 | 2012-09-27 | 10.625 | 999,350 | +414,245 | 0.19% | 10,617,970 |
| 2012-09-28 | 2012-09-26 | 10.542 | 585,105 | -13,920 | 0.11% | 6,167,910 |
| 2012-09-27 | 2012-09-25 | 10.542 | 599,025 | -32,161 | 0.12% | 6,314,648 |
| 2012-09-26 | 2012-09-24 | 10.458 | 631,186 | -266,403 | 0.12% | 6,601,077 |
| 2012-09-25 | 2012-09-21 | 10.437 | 897,589 | -468,629 | 0.17% | 9,368,476 |
| 2012-09-24 | 2012-09-20 | 10.437 | 1,366,218 | -181,979 | 0.27% | 14,259,735 |
| 2012-09-21 | 2012-09-19 | 10.625 | 1,548,197 | -28,800 | 0.30% | 16,449,402 |
| 2012-09-20 | 2012-09-18 | 10.354 | 1,576,997 | +7,680 | 0.31% | 16,328,300 |
| 2012-09-19 | 2012-09-17 | 10.437 | 1,569,317 | -476,166 | 0.30% | 16,379,556 |
| 2012-09-18 | 2012-09-14 | 11.275 | 2,045,483 | -31,200 | 0.40% | 23,062,507 |
| 2012-09-17 | 2012-09-13 | 11.108 | 2,076,683 | +312,959 | 0.40% | 23,066,761 |
| 2012-09-14 | 2012-09-12 | 10.731 | 1,763,724 | -17,210 | 0.34% | 18,926,481 |
| 2012-09-12 | 2012-09-10 | 11.254 | 1,780,934 | +1,017,003 | 0.35% | 20,042,504 |
| 2012-09-07 | 2012-09-05 | 9.831 | 763,931 | -24,381 | 0.15% | 7,510,587 |
| 2012-09-06 | 2012-09-04 | 9.936 | 788,312 | -4,781 | 0.15% | 7,832,739 |
| 2012-09-05 | 2012-09-03 | 9.831 | 793,093 | +29,162 | 0.15% | 7,797,293 |
| 2012-09-04 | 2012-08-31 | 9.957 | 763,931 | -17,210 | 0.15% | 7,606,467 |
| 2012-09-03 | 2012-08-30 | 9.915 | 781,141 | +956 | 0.15% | 7,745,147 |
| 2012-08-31 | 2012-08-29 | 10.062 | 780,185 | -43,981 | 0.15% | 7,849,908 |
| 2012-08-30 | 2012-08-28 | 10.396 | 824,166 | -138,636 | 0.16% | 8,568,266 |
| 2012-08-29 | 2012-08-27 | 10.354 | 962,802 | -52,586 | 0.19% | 9,969,286 |
| 2012-08-28 | 2012-08-24 | 10.375 | 1,015,388 | +1,912 | 0.20% | 10,535,025 |
| 2012-08-27 | 2012-08-23 | 10.480 | 1,013,476 | +56,888 | 0.20% | 10,621,188 |
| 2012-08-24 | 2012-08-22 | 11.024 | 956,588 | -119,513 | 0.19% | 10,545,263 |
| 2012-08-23 | 2012-08-21 | 11.024 | 1,076,101 | +32,029 | 0.21% | 11,862,754 |
| 2012-08-22 | 2012-08-20 | 10.020 | 1,044,072 | +15,776 | 0.20% | 10,461,353 |
| 2012-08-21 | 2012-08-17 | 9.894 | 1,028,296 | +5,737 | 0.20% | 10,174,221 |
| 2012-08-20 | 2012-08-16 | 10.208 | 1,022,559 | +139,114 | 0.20% | 10,438,307 |
| 2012-08-17 | 2012-08-15 | 10.438 | 883,445 | -15,776 | 0.17% | 9,221,508 |
| 2012-08-16 | 2012-08-14 | 10.626 | 899,221 | +478 | 0.18% | 9,555,470 |
| 2012-08-15 | 2012-08-13 | 11.149 | 898,743 | -17,688 | 0.18% | 10,020,390 |
| 2012-08-14 | 2012-08-10 | 11.881 | 916,431 | +32,986 | 0.18% | 10,888,548 |
| 2012-08-13 | 2012-08-09 | 11.630 | 883,445 | +5,736 | 0.17% | 10,274,867 |
| 2012-08-10 | 2012-08-08 | 11.923 | 877,709 | +14,820 | 0.17% | 10,465,194 |
| 2012-08-09 | 2012-08-07 | 12.509 | 862,889 | +31,552 | 0.17% | 10,793,890 |
| 2012-08-08 | 2012-08-06 | 11.714 | 831,337 | +63,103 | 0.16% | 9,738,387 |
| 2012-08-07 | 2012-08-03 | 11.651 | 768,234 | +12,341 | 0.15% | 8,950,980 |
| 2012-08-03 | 2012-08-01 | 11.128 | 755,893 | -660,194 | 0.15% | 8,411,895 |
| 2012-08-02 | 2012-07-31 | 11.275 | 1,416,087 | +482,836 | 0.28% | 15,966,164 |
| 2012-08-01 | 2012-07-30 | 11.630 | 933,251 | +10,995 | 0.18% | 10,854,133 |
| 2012-07-31 | 2012-07-27 | 11.066 | 922,256 | +60,235 | 0.18% | 10,205,377 |
| 2012-07-30 | 2012-07-26 | 10.313 | 862,021 | +20,556 | 0.17% | 8,889,691 |
| 2012-07-27 | 2012-07-25 | 10.731 | 841,465 | -7,171 | 0.16% | 9,029,741 |
| 2012-07-26 | 2012-07-24 | 10.836 | 848,636 | +15,298 | 0.17% | 9,195,452 |
| 2012-07-25 | 2012-07-23 | 10.710 | 833,338 | -16,732 | 0.16% | 8,925,099 |
| 2012-07-24 | 2012-07-20 | 11.128 | 850,070 | -37,288 | 0.17% | 9,459,936 |
| 2012-07-23 | 2012-07-19 | 11.400 | 887,358 | +43,981 | 0.17% | 10,116,196 |
| 2012-07-20 | 2012-07-18 | 11.275 | 843,377 | +46,371 | 0.16% | 9,508,946 |
| 2012-07-19 | 2012-07-17 | 11.233 | 797,006 | +110,909 | 0.16% | 8,952,777 |
| 2012-07-18 | 2012-07-16 | 11.296 | 686,097 | -1,434 | 0.13% | 7,749,990 |
| 2012-07-17 | 2012-07-13 | 11.840 | 687,531 | +3,346 | 0.13% | 8,140,116 |
| 2012-07-16 | 2012-07-12 | 11.672 | 684,185 | +3,347 | 0.13% | 7,986,006 |
| 2012-07-13 | 2012-07-11 | 11.861 | 680,838 | +14,820 | 0.13% | 8,075,115 |
| 2012-07-12 | 2012-07-10 | 11.714 | 666,018 | +95,611 | 0.13% | 7,801,819 |
| 2012-07-11 | 2012-07-09 | 12.007 | 570,407 | -104,695 | 0.11% | 6,848,865 |
| 2012-07-10 | 2012-07-06 | 12.174 | 675,102 | -14,341 | 0.13% | 8,218,911 |
| 2012-07-09 | 2012-07-05 | 11.756 | 689,443 | -3,825 | 0.13% | 8,105,066 |
| 2012-07-06 | 2012-07-04 | 11.840 | 693,268 | +17,688 | 0.14% | 8,208,040 |
| 2012-07-05 | 2012-07-03 | 11.442 | 675,580 | +286,834 | 0.13% | 7,730,116 |
| 2012-07-04 | 2012-06-29 | 11.149 | 388,746 | +46,849 | 0.08% | 4,334,261 |
| 2012-07-03 | 2012-06-28 | 10.898 | 341,897 | -58,323 | 0.07% | 3,726,103 |
| 2012-06-29 | 2012-06-27 | 11.233 | 400,220 | +44,459 | 0.08% | 4,495,675 |
| 2012-06-28 | 2012-06-26 | 10.982 | 355,761 | +14,820 | 0.07% | 3,906,965 |
| 2012-06-27 | 2012-06-25 | 11.045 | 340,941 | -80,313 | 0.07% | 3,765,607 |
| 2012-06-26 | 2012-06-22 | 11.630 | 421,254 | -956 | 0.08% | 4,899,375 |
| 2012-06-25 | 2012-06-21 | 12.049 | 422,210 | -179,271 | 0.08% | 5,087,131 |
| 2012-06-22 | 2012-06-20 | 12.279 | 601,481 | +57,845 | 0.12% | 7,385,534 |
| 2012-06-21 | 2012-06-19 | 11.484 | 543,636 | -34,420 | 0.11% | 6,243,131 |
| 2012-06-20 | 2012-06-18 | 11.442 | 578,056 | +183,573 | 0.11% | 6,614,227 |
| 2012-06-19 | 2012-06-15 | 11.149 | 394,483 | +3,346 | 0.08% | 4,398,224 |
| 2012-06-18 | 2012-06-14 | 11.233 | 391,137 | -43,723 | 0.08% | 4,393,646 |
| 2012-06-15 | 2012-06-13 | 11.923 | 434,860 | +5,479 | 0.08% | 5,184,969 |
| 2012-06-14 | 2012-06-12 | 11.651 | 429,381 | -96,089 | 0.08% | 5,002,878 |
| 2012-06-13 | 2012-06-11 | 11.714 | 525,470 | +32,986 | 0.10% | 6,155,422 |
| 2012-06-12 | 2012-06-08 | 11.212 | 492,484 | -81,864 | 0.10% | 5,521,776 |
| 2012-06-11 | 2012-06-07 | 10.877 | 574,348 | -66,450 | 0.11% | 6,247,415 |
| 2012-06-07 | 2012-06-05 | 12.174 | 640,798 | +122,382 | 0.12% | 7,801,283 |
| 2012-06-06 | 2012-06-04 | 12.153 | 518,416 | -108,996 | 0.10% | 6,300,520 |
| 2012-06-05 | 2012-06-01 | 12.802 | 627,412 | +17,210 | 0.12% | 8,032,045 |
| 2012-06-04 | 2012-05-31 | 13.304 | 610,202 | -102,831 | 0.12% | 8,118,067 |
| 2012-06-01 | 2012-05-30 | 13.806 | 713,033 | -65,494 | 0.14% | 9,844,087 |
| 2012-05-31 | 2012-05-29 | 14.036 | 778,527 | -299,806 | 0.15% | 10,927,431 |
| 2012-05-30 | 2012-05-28 | 13.429 | 1,078,333 | -164,213 | 0.21% | 14,481,375 |
| 2012-05-29 | 2012-05-25 | 13.994 | 1,242,546 | -176,932 | 0.24% | 17,388,434 |
| 2012-05-28 | 2012-05-24 | 14.392 | 1,419,478 | -369,941 | 0.28% | 20,428,618 |
| 2012-05-25 | 2012-05-23 | 14.538 | 1,789,419 | -344,678 | 0.35% | 26,014,695 |
| 2012-05-24 | 2012-05-22 | 15.375 | 2,134,097 | +39,976 | 0.42% | 32,811,295 |
| 2012-05-23 | 2012-05-21 | 15.061 | 2,094,121 | -139,508 | 0.41% | 31,539,598 |
| 2012-05-22 | 2012-05-18 | 16.071 | 2,233,629 | -45,415 | 0.44% | 35,896,349 |
| 2012-05-21 | 2012-05-17 | 16.921 | 2,279,044 | +19,011 | 0.44% | 38,564,102 |
| 2012-05-18 | 2012-05-16 | 16.687 | 2,260,033 | +311,322 | 0.45% | 37,713,938 |
| 2012-05-17 | 2012-05-15 | 17.049 | 1,948,711 | -47,442 | 0.39% | 33,223,031 |
| 2012-05-16 | 2012-05-14 | 17.006 | 1,996,153 | -219,684 | 0.40% | 33,946,989 |
| 2012-05-15 | 2012-05-11 | 17.325 | 2,215,837 | +1,774,500 | 0.44% | 38,389,536 |
| 2012-05-14 | 2012-05-10 | 17.006 | 441,337 | -7,997 | 0.09% | 7,505,468 |
| 2012-05-11 | 2012-05-09 | 17.240 | 449,334 | +13,642 | 0.09% | 7,746,537 |
| 2012-05-10 | 2012-05-08 | 17.495 | 435,692 | +58,802 | 0.09% | 7,622,490 |
| 2012-05-08 | 2012-05-04 | 18.027 | 376,890 | +25,388 | 0.07% | 6,794,037 |
| 2012-05-07 | 2012-05-03 | 18.473 | 351,502 | -63,977 | 0.07% | 6,493,293 |
| 2012-05-04 | 2012-05-02 | 18.983 | 415,479 | +30,651 | 0.08% | 7,887,111 |
| 2012-05-03 | 2012-04-30 | 18.494 | 384,828 | -52,457 | 0.08% | 7,117,105 |
| 2012-05-02 | 2012-04-27 | 18.834 | 437,285 | +10,350 | 0.09% | 8,235,989 |
| 2012-04-30 | 2012-04-26 | 19.026 | 426,935 | +43,748 | 0.08% | 8,122,734 |
| 2012-04-27 | 2012-04-25 | 18.771 | 383,187 | -139,568 | 0.08% | 7,192,650 |
| 2012-04-26 | 2012-04-24 | 18.749 | 522,755 | +4,804 | 0.10% | 9,801,312 |
| 2012-04-25 | 2012-04-23 | 18.537 | 517,951 | +30,107 | 0.10% | 9,601,136 |
| 2012-04-24 | 2012-04-20 | 19.982 | 487,844 | +15,994 | 0.10% | 9,748,241 |
| 2012-04-23 | 2012-04-19 | 21.045 | 471,850 | +46,571 | 0.09% | 9,930,168 |
| 2012-04-20 | 2012-04-18 | 21.343 | 425,279 | +17,402 | 0.08% | 9,076,640 |
| 2012-04-19 | 2012-04-17 | 21.173 | 407,877 | +116,663 | 0.08% | 8,635,868 |
| 2012-04-18 | 2012-04-16 | 22.193 | 291,214 | +941 | 0.06% | 6,462,941 |
| 2012-04-17 | 2012-04-13 | 22.533 | 290,273 | +19,287 | 0.06% | 6,540,786 |
| 2012-04-16 | 2012-04-12 | 22.108 | 270,986 | -6,448 | 0.05% | 5,990,977 |
| 2012-04-13 | 2012-04-11 | 21.598 | 277,434 | -470 | 0.05% | 5,991,987 |
| 2012-04-11 | 2012-04-05 | 22.661 | 277,904 | -119,486 | 0.06% | 6,297,518 |
| 2012-04-10 | 2012-04-03 | 22.661 | 397,390 | +55,980 | 0.08% | 9,005,163 |
| 2012-04-05 | 2012-04-02 | 21.683 | 341,410 | -40,456 | 0.07% | 7,402,763 |
| 2012-04-03 | 2012-03-30 | 21.683 | 381,866 | -34,341 | 0.08% | 8,279,967 |
| 2012-04-02 | 2012-03-29 | 21.258 | 416,207 | -42,831 | 0.08% | 8,847,627 |
| 2012-03-30 | 2012-03-28 | 21.428 | 459,038 | -28,437 | 0.09% | 9,836,183 |
| 2012-03-29 | 2012-03-27 | 21.810 | 487,475 | -894 | 0.10% | 10,632,053 |
| 2012-03-28 | 2012-03-26 | 21.725 | 488,369 | +38,998 | 0.10% | 10,610,025 |
| 2012-03-27 | 2012-03-23 | 21.725 | 449,371 | -127,012 | 0.09% | 9,762,777 |
| 2012-03-26 | 2012-03-22 | 22.491 | 576,383 | -207,454 | 0.11% | 12,963,261 |
| 2012-03-23 | 2012-03-21 | 23.043 | 783,837 | +171,388 | 0.16% | 18,062,276 |
| 2012-03-22 | 2012-03-20 | 23.681 | 612,449 | +44,903 | 0.12% | 14,503,491 |
| 2012-03-21 | 2012-03-19 | 24.914 | 567,546 | -42,895 | 0.11% | 14,139,893 |
| 2012-03-20 | 2012-03-16 | 25.467 | 610,441 | +67,578 | 0.12% | 15,545,975 |
| 2012-03-19 | 2012-03-15 | 25.424 | 542,863 | -131,075 | 0.11% | 13,801,900 |
| 2012-03-16 | 2012-03-14 | 25.467 | 673,938 | +105,318 | 0.13% | 17,163,040 |
| 2012-03-15 | 2012-03-13 | 25.169 | 568,620 | -77,149 | 0.11% | 14,311,702 |
| 2012-03-14 | 2012-03-12 | 24.531 | 645,769 | -72,948 | 0.13% | 15,841,651 |
| 2012-03-13 | 2012-03-09 | 23.341 | 718,717 | +13,642 | 0.14% | 16,775,586 |
| 2012-03-12 | 2012-03-08 | 23.384 | 705,075 | -788,014 | 0.14% | 16,487,144 |
| 2012-03-09 | 2012-03-07 | 23.936 | 1,493,089 | +872,418 | 0.30% | 35,738,929 |
| 2012-03-08 | 2012-03-06 | 23.043 | 620,671 | -134,159 | 0.12% | 14,302,376 |
| 2012-03-07 | 2012-03-05 | 22.873 | 754,830 | +163,728 | 0.15% | 17,265,488 |
| 2012-03-06 | 2012-03-02 | 23.128 | 591,102 | -514,979 | 0.12% | 13,671,267 |
| 2012-03-05 | 2012-03-01 | 23.213 | 1,106,081 | +497,991 | 0.22% | 25,675,979 |
| 2012-03-02 | 2012-02-29 | 22.576 | 608,090 | -209,245 | 0.12% | 13,728,081 |
| 2012-03-01 | 2012-02-28 | 22.278 | 817,335 | +71,790 | 0.16% | 18,208,695 |
| 2012-02-29 | 2012-02-27 | 22.108 | 745,545 | -146,591 | 0.15% | 16,482,559 |
| 2012-02-28 | 2012-02-24 | 22.661 | 892,136 | +245,291 | 0.18% | 20,216,488 |
| 2012-02-27 | 2012-02-23 | 22.193 | 646,845 | -365,717 | 0.13% | 14,355,495 |
| 2012-02-24 | 2012-02-22 | 22.406 | 1,012,562 | -76,878 | 0.20% | 22,687,136 |
| 2012-02-23 | 2012-02-21 | 21.045 | 1,089,440 | +122,552 | 0.22% | 22,927,461 |
| 2012-02-22 | 2012-02-20 | 20.599 | 966,888 | -33,870 | 0.19% | 19,916,700 |
| 2012-02-21 | 2012-02-17 | 20.259 | 1,000,758 | -113,371 | 0.20% | 20,273,999 |
| 2012-02-20 | 2012-02-16 | 19.706 | 1,114,129 | +98,788 | 0.22% | 21,954,960 |
| 2012-02-17 | 2012-02-15 | 18.813 | 1,015,341 | -1,274,015 | 0.20% | 19,101,727 |
| 2012-02-16 | 2012-02-14 | 18.834 | 2,289,356 | +220,155 | 0.45% | 43,118,585 |
| 2012-02-15 | 2012-02-13 | 18.919 | 2,069,201 | +1,261,602 | 0.41% | 39,148,050 |
| 2012-02-14 | 2012-02-10 | 18.558 | 807,599 | -88,854 | 0.16% | 14,987,440 |
| 2012-02-13 | 2012-02-09 | 19.430 | 896,453 | -148,416 | 0.18% | 17,417,714 |
| 2012-02-10 | 2012-02-08 | 19.132 | 1,044,869 | +7,997 | 0.21% | 19,990,414 |
| 2012-02-09 | 2012-02-07 | 18.983 | 1,036,872 | -321,295 | 0.21% | 19,683,125 |
| 2012-02-08 | 2012-02-06 | 19.217 | 1,358,167 | +1,882 | 0.27% | 26,099,912 |
| 2012-02-07 | 2012-02-03 | 18.601 | 1,356,285 | +22,363 | 0.27% | 25,227,630 |
| 2012-02-06 | 2012-02-02 | 18.601 | 1,333,922 | +69,622 | 0.26% | 24,811,666 |
| 2012-02-03 | 2012-02-01 | 18.941 | 1,264,300 | +281,309 | 0.25% | 23,946,679 |
| 2012-02-02 | 2012-01-31 | 18.983 | 982,991 | +155,237 | 0.19% | 18,660,292 |
| 2012-02-01 | 2012-01-30 | 18.919 | 827,754 | -15,994 | 0.16% | 15,660,612 |
| 2012-01-31 | 2012-01-27 | 19.727 | 843,748 | -45,630 | 0.17% | 16,644,784 |
| 2012-01-30 | 2012-01-26 | 19.770 | 889,378 | +809 | 0.18% | 17,582,749 |
| 2012-01-27 | 2012-01-20 | 19.961 | 888,569 | -53,628 | 0.18% | 17,736,756 |
| 2012-01-26 | 2012-01-19 | 20.025 | 942,197 | +259,670 | 0.19% | 18,867,313 |
| 2012-01-20 | 2012-01-18 | 20.110 | 682,527 | -1,202 | 0.14% | 13,725,508 |
| 2012-01-19 | 2012-01-17 | 20.216 | 683,729 | -28,340 | 0.14% | 13,822,352 |
| 2012-01-18 | 2012-01-16 | 19.557 | 712,069 | +139,629 | 0.14% | 13,926,031 |
| 2012-01-17 | 2012-01-13 | 19.493 | 572,440 | -1,256,826 | 0.11% | 11,158,781 |
| 2012-01-16 | 2012-01-12 | 19.685 | 1,829,266 | +609,189 | 0.36% | 36,008,522 |
| 2012-01-13 | 2012-01-11 | 18.941 | 1,220,077 | +38,062 | 0.24% | 23,109,066 |
| 2012-01-12 | 2012-01-10 | 17.984 | 1,182,015 | +224,859 | 0.23% | 21,257,432 |
| 2012-01-11 | 2012-01-09 | 17.750 | 957,156 | +578,037 | 0.19% | 16,989,737 |
| 2012-01-10 | 2012-01-06 | 17.835 | 379,119 | -13,172 | 0.08% | 6,761,685 |
| 2012-01-09 | 2012-01-05 | 18.282 | 392,291 | -188,167 | 0.08% | 7,171,735 |
| 2012-01-06 | 2012-01-04 | 18.494 | 580,458 | -194,376 | 0.11% | 10,735,135 |
| 2012-01-05 | 2012-01-03 | 18.452 | 774,834 | +252,419 | 0.15% | 14,297,030 |
| 2012-01-04 | 2011-12-30 | 18.175 | 522,415 | -26,579 | 0.10% | 9,495,092 |
| 2012-01-03 | 2011-12-29 | 18.239 | 548,994 | -2,352 | 0.11% | 10,013,187 |
| 2011-12-30 | 2011-12-28 | 18.409 | 551,346 | -5,175 | 0.11% | 10,149,849 |
| 2011-12-29 | 2011-12-23 | 18.728 | 556,521 | -96,435 | 0.11% | 10,422,572 |
| 2011-12-28 | 2011-12-22 | 18.516 | 652,956 | -93,613 | 0.13% | 12,089,811 |
| 2011-12-23 | 2011-12-21 | 18.601 | 746,569 | +108,719 | 0.15% | 13,886,585 |
| 2011-12-22 | 2011-12-20 | 18.707 | 637,850 | -27,955 | 0.13% | 11,932,149 |
| 2011-12-21 | 2011-12-19 | 18.388 | 665,805 | -45,256 | 0.13% | 12,242,796 |
| 2011-12-20 | 2011-12-16 | 18.813 | 711,061 | -52,635 | 0.14% | 13,377,272 |
| 2011-12-19 | 2011-12-15 | 19.600 | 763,696 | +15,962 | 0.15% | 14,968,176 |
| 2011-12-16 | 2011-12-14 | 19.578 | 747,734 | +374,668 | 0.15% | 14,639,431 |
| 2011-12-15 | 2011-12-13 | 19.833 | 373,066 | -5,974 | 0.07% | 7,399,200 |
| 2011-12-14 | 2011-12-12 | 19.982 | 379,040 | +13,171 | 0.08% | 7,574,088 |
| 2011-12-13 | 2011-12-09 | 20.620 | 365,869 | -34,340 | 0.07% | 7,544,228 |
| 2011-12-12 | 2011-12-08 | 21.109 | 400,209 | -23,098 | 0.08% | 8,447,993 |
| 2011-12-09 | 2011-12-07 | 21.513 | 423,307 | -20,967 | 0.08% | 9,106,540 |
| 2011-12-07 | 2011-12-05 | 21.683 | 444,274 | -72,444 | 0.09% | 9,633,154 |
| 2011-12-06 | 2011-12-02 | 21.895 | 516,718 | +7,453 | 0.10% | 11,313,794 |
| 2011-12-05 | 2011-12-01 | 21.300 | 509,265 | +54,224 | 0.10% | 10,847,483 |
| 2011-12-02 | 2011-11-30 | 20.407 | 455,041 | +31,012 | 0.09% | 9,286,225 |
| 2011-12-01 | 2011-11-29 | 20.110 | 424,029 | +10,349 | 0.08% | 8,527,155 |
| 2011-11-30 | 2011-11-28 | 19.706 | 413,680 | -5,645 | 0.08% | 8,151,954 |
| 2011-11-29 | 2011-11-25 | 19.833 | 419,325 | +26,814 | 0.08% | 8,316,677 |
| 2011-11-28 | 2011-11-24 | 19.961 | 392,511 | -7,997 | 0.08% | 7,834,925 |
| 2011-11-25 | 2011-11-23 | 20.620 | 400,508 | -435,606 | 0.08% | 8,258,485 |
| 2011-11-24 | 2011-11-22 | 20.981 | 836,114 | +454,893 | 0.17% | 17,542,848 |
| 2011-11-23 | 2011-11-21 | 21.215 | 381,221 | +11,290 | 0.08% | 8,087,696 |
| 2011-11-22 | 2011-11-18 | 21.938 | 369,931 | -28,695 | 0.07% | 8,115,548 |
| 2011-11-21 | 2011-11-17 | 22.278 | 398,626 | -18,566 | 0.08% | 8,880,642 |
| 2011-11-18 | 2011-11-16 | 22.151 | 417,192 | +2,352 | 0.08% | 9,241,046 |
| 2011-11-17 | 2011-11-15 | 22.066 | 414,840 | -1,411 | 0.08% | 9,153,674 |
| 2011-11-16 | 2011-11-14 | 22.236 | 416,251 | +5,645 | 0.08% | 9,255,597 |
| 2011-11-15 | 2011-11-11 | 22.236 | 410,606 | -22,580 | 0.08% | 9,130,077 |
| 2011-11-14 | 2011-11-10 | 21.683 | 433,186 | +28,225 | 0.09% | 9,392,734 |
| 2011-11-11 | 2011-11-09 | 22.533 | 404,961 | +4,704 | 0.08% | 9,125,076 |
| 2011-11-10 | 2011-11-08 | 22.746 | 400,257 | +24,932 | 0.08% | 9,104,166 |
| 2011-11-09 | 2011-11-07 | 23.086 | 375,325 | -7,833 | 0.07% | 8,664,725 |
| 2011-11-08 | 2011-11-04 | 23.256 | 383,158 | +36,058 | 0.08% | 8,910,717 |
| 2011-11-07 | 2011-11-03 | 22.321 | 347,100 | -36,567 | 0.07% | 7,747,496 |
| 2011-11-04 | 2011-11-02 | 23.341 | 383,667 | +35,979 | 0.08% | 8,955,178 |
| 2011-11-03 | 2011-11-01 | 22.661 | 347,688 | +26,461 | 0.07% | 7,878,878 |
| 2011-11-02 | 2011-10-31 | 23.809 | 321,227 | -1,411 | 0.06% | 7,647,993 |
| 2011-11-01 | 2011-10-28 | 24.446 | 322,638 | -73,556 | 0.06% | 7,887,344 |
| 2011-10-31 | 2011-10-27 | 23.426 | 396,194 | -135,803 | 0.08% | 9,281,260 |
| 2011-10-28 | 2011-10-26 | 21.513 | 531,997 | +63,977 | 0.11% | 11,444,772 |
| 2011-10-27 | 2011-10-25 | 20.854 | 468,020 | -4,234 | 0.09% | 9,760,023 |
| 2011-10-26 | 2011-10-24 | 20.152 | 472,254 | -139,521 | 0.09% | 9,517,030 |
| 2011-10-25 | 2011-10-21 | 18.898 | 611,775 | -92,717 | 0.12% | 11,561,413 |
| 2011-10-24 | 2011-10-20 | 19.132 | 704,492 | -52,816 | 0.14% | 13,478,328 |
| 2011-10-21 | 2011-10-19 | 19.663 | 757,308 | -24,849 | 0.15% | 14,891,269 |
| 2011-10-19 | 2011-10-17 | 20.769 | 782,157 | +329 | 0.15% | 16,244,485 |
| 2011-10-18 | 2011-10-14 | 21.088 | 781,828 | -18,565 | 0.15% | 16,486,951 |
| 2011-10-17 | 2011-10-13 | 21.258 | 800,393 | -226,130 | 0.16% | 17,014,560 |
| 2011-10-14 | 2011-10-12 | 21.003 | 1,026,523 | -27,284 | 0.20% | 21,559,718 |
| 2011-10-13 | 2011-10-11 | 21.066 | 1,053,807 | -154,296 | 0.21% | 22,199,959 |
| 2011-10-12 | 2011-10-10 | 20.259 | 1,208,103 | +7,526 | 0.24% | 24,474,527 |
| 2011-10-11 | 2011-10-07 | 20.259 | 1,200,577 | +33,870 | 0.24% | 24,322,060 |
| 2011-10-10 | 2011-10-06 | 19.706 | 1,166,707 | +417,603 | 0.23% | 22,991,059 |
| 2011-10-07 | 2011-10-04 | 19.600 | 749,104 | -17,278 | 0.15% | 14,682,178 |
| 2011-10-06 | 2011-10-03 | 18.537 | 766,382 | -190,989 | 0.15% | 14,206,242 |
| 2011-10-04 | 2011-09-30 | 19.132 | 957,371 | +3,763 | 0.19% | 18,316,404 |
| 2011-10-03 | 2011-09-28 | 20.259 | 953,608 | +6,586 | 0.19% | 19,318,804 |
| 2011-09-30 | 2011-09-27 | 19.770 | 947,022 | -1,116,945 | 0.19% | 18,722,354 |
| 2011-09-28 | 2011-09-26 | 18.133 | 2,063,967 | +356,026 | 0.41% | 37,425,639 |
| 2011-09-27 | 2011-09-23 | 19.493 | 1,707,941 | +489,730 | 0.34% | 33,293,515 |
| 2011-09-26 | 2011-09-22 | 19.876 | 1,218,211 | +69,817 | 0.24% | 24,213,165 |
| 2011-09-23 | 2011-09-21 | 20.769 | 1,148,394 | +260,475 | 0.23% | 23,850,798 |
| 2011-09-22 | 2011-09-20 | 21.725 | 887,919 | +100,239 | 0.18% | 19,290,420 |
| 2011-09-21 | 2011-09-19 | 21.981 | 787,680 | +12,701 | 0.16% | 17,313,617 |
| 2011-09-20 | 2011-09-16 | 22.745 | 774,979 | +7,526 | 0.15% | 17,627,245 |
| 2011-09-19 | 2011-09-15 | 22.061 | 767,453 | -6,467 | 0.15% | 16,931,068 |
| 2011-09-16 | 2011-09-14 | 22.061 | 773,920 | +74,846 | 0.15% | 17,073,739 |
| 2011-09-15 | 2011-09-12 | 22.403 | 699,074 | +5,145 | 0.14% | 15,661,643 |
| 2011-09-14 | 2011-09-09 | 23.515 | 693,929 | -36,964 | 0.14% | 16,317,762 |
| 2011-09-12 | 2011-09-08 | 23.686 | 730,893 | -25,003 | 0.15% | 17,311,968 |
| 2011-09-09 | 2011-09-07 | 23.985 | 755,896 | +42,568 | 0.15% | 18,130,417 |
| 2011-09-08 | 2011-09-06 | 23.301 | 713,328 | -31,809 | 0.14% | 16,621,440 |
| 2011-09-07 | 2011-09-05 | 24.627 | 745,137 | +152,966 | 0.15% | 18,350,229 |
| 2011-09-06 | 2011-09-02 | 24.327 | 592,171 | +147,820 | 0.12% | 14,405,962 |
| 2011-09-05 | 2011-09-01 | 25.439 | 444,351 | -208,164 | 0.09% | 11,303,840 |
| 2011-09-02 | 2011-08-31 | 25.097 | 652,515 | +3,742 | 0.13% | 16,376,137 |
| 2011-09-01 | 2011-08-30 | 23.601 | 648,773 | -101,042 | 0.13% | 15,311,394 |
| 2011-08-31 | 2011-08-29 | 24.712 | 749,815 | -399,489 | 0.15% | 18,529,549 |
| 2011-08-30 | 2011-08-26 | 23.857 | 1,149,304 | -92,622 | 0.23% | 27,419,024 |
| 2011-08-29 | 2011-08-25 | 22.489 | 1,241,926 | -123,027 | 0.25% | 27,929,576 |
| 2011-08-26 | 2011-08-24 | 21.057 | 1,364,953 | -380,497 | 0.27% | 28,741,326 |
| 2011-08-25 | 2011-08-23 | 19.667 | 1,745,450 | +11,694 | 0.35% | 34,327,970 |
| 2011-08-24 | 2011-08-22 | 20.650 | 1,733,756 | -532,340 | 0.35% | 35,802,882 |
| 2011-08-23 | 2011-08-19 | 21.506 | 2,266,096 | -2,435,109 | 0.45% | 48,733,675 |
| 2011-08-22 | 2011-08-18 | 22.831 | 4,701,205 | +3,728,272 | 0.94% | 107,333,013 |
| 2011-08-19 | 2011-08-17 | 22.019 | 972,933 | -214,265 | 0.19% | 21,422,642 |
| 2011-08-18 | 2011-08-16 | 21.976 | 1,187,198 | -44,637 | 0.24% | 26,089,704 |
| 2011-08-17 | 2011-08-15 | 20.821 | 1,231,835 | +32,699 | 0.25% | 25,648,642 |
| 2011-08-09 | 2011-08-05 | 22.446 | 1,199,136 | -1,872 | 0.24% | 26,916,006 |
| 2011-08-08 | 2011-08-04 | 24.584 | 1,201,008 | -16,710 | 0.24% | 29,525,456 |
| 2011-08-05 | 2011-08-03 | 26.123 | 1,217,718 | +18,291 | 0.24% | 31,810,523 |
| 2011-08-04 | 2011-08-02 | 26.850 | 1,199,427 | +127,012 | 0.24% | 32,204,484 |
| 2011-08-03 | 2011-08-01 | 28.774 | 1,072,415 | +464,044 | 0.21% | 30,857,506 |
| 2011-08-02 | 2011-07-29 | 32.793 | 608,371 | -30,406 | 0.12% | 19,950,177 |
| 2011-08-01 | 2011-07-28 | 34.075 | 638,777 | +27,132 | 0.13% | 21,766,594 |
| 2011-07-29 | 2011-07-27 | 34.588 | 611,645 | -101,978 | 0.12% | 21,155,867 |
| 2011-07-28 | 2011-07-26 | 34.204 | 713,623 | -13,566 | 0.14% | 24,408,534 |
| 2011-07-27 | 2011-07-25 | 34.546 | 727,189 | +138,465 | 0.15% | 25,121,267 |
| 2011-07-26 | 2011-07-22 | 37.667 | 588,724 | +3,742 | 0.12% | 22,175,352 |
| 2011-07-22 | 2011-07-20 | 38.180 | 584,982 | -2,339 | 0.12% | 22,334,531 |
| 2011-07-21 | 2011-07-19 | 37.282 | 587,321 | -4,677 | 0.12% | 21,896,509 |
| 2011-07-19 | 2011-07-15 | 37.539 | 591,998 | -7,017 | 0.12% | 22,222,741 |
| 2011-07-18 | 2011-07-14 | 35.871 | 599,015 | -7,953 | 0.12% | 21,487,334 |
| 2011-07-15 | 2011-07-13 | 34.717 | 606,968 | -11,226 | 0.12% | 21,071,949 |
| 2011-07-14 | 2011-07-12 | 33.092 | 618,194 | +9,355 | 0.12% | 20,457,314 |
| 2011-07-12 | 2011-07-08 | 33.733 | 608,839 | +8,420 | 0.12% | 20,538,198 |
| 2011-07-11 | 2011-07-07 | 33.733 | 600,419 | -4,677 | 0.12% | 20,254,163 |
| 2011-07-08 | 2011-07-06 | 33.562 | 605,096 | +8,841 | 0.12% | 20,308,452 |
| 2011-07-06 | 2011-07-04 | 34.546 | 596,255 | -11,227 | 0.12% | 20,598,058 |
| 2011-07-05 | 2011-06-30 | 34.460 | 607,482 | +5,145 | 0.12% | 20,933,957 |
| 2011-07-04 | 2011-06-29 | 32.579 | 602,337 | -7,484 | 0.12% | 19,623,541 |
| 2011-06-30 | 2011-06-28 | 32.665 | 609,821 | -14,969 | 0.12% | 19,919,508 |
| 2011-06-29 | 2011-06-27 | 32.066 | 624,790 | +14,501 | 0.12% | 20,034,486 |
| 2011-06-27 | 2011-06-23 | 32.280 | 610,289 | -20,582 | 0.12% | 19,699,961 |
| 2011-06-24 | 2011-06-22 | 32.322 | 630,871 | +11,226 | 0.13% | 20,391,315 |
| 2011-06-23 | 2011-06-21 | 30.869 | 619,645 | -17,775 | 0.12% | 19,127,712 |
| 2011-06-22 | 2011-06-20 | 30.441 | 637,420 | -2,807 | 0.13% | 19,403,879 |
| 2011-06-21 | 2011-06-17 | 29.928 | 640,227 | +16,372 | 0.13% | 19,160,856 |
| 2011-06-20 | 2011-06-16 | 30.014 | 623,855 | +1,871 | 0.12% | 18,724,216 |
| 2011-06-17 | 2011-06-15 | 30.441 | 621,984 | -6,549 | 0.12% | 18,933,987 |
| 2011-06-16 | 2011-06-14 | 30.997 | 628,533 | +9,356 | 0.13% | 19,482,692 |
| 2011-06-15 | 2011-06-13 | 31.211 | 619,177 | -13,121 | 0.12% | 19,325,047 |
| 2011-06-14 | 2011-06-10 | 32.622 | 632,298 | +11,694 | 0.13% | 20,626,675 |
| 2011-06-13 | 2011-06-09 | 32.536 | 620,604 | -6,549 | 0.12% | 20,192,129 |
| 2011-06-10 | 2011-06-08 | 33.178 | 627,153 | -37,344 | 0.13% | 20,807,414 |
| 2011-06-09 | 2011-06-07 | 33.263 | 664,497 | -1,111 | 0.13% | 22,103,217 |
| 2011-06-08 | 2011-06-03 | 33.819 | 665,608 | +13,565 | 0.13% | 22,510,124 |
| 2011-06-07 | 2011-06-02 | 33.776 | 652,043 | +5,146 | 0.13% | 22,023,493 |
| 2011-06-03 | 2011-06-01 | 34.973 | 646,897 | -2,339 | 0.13% | 22,624,100 |
| 2011-06-02 | 2011-05-31 | 35.358 | 649,236 | -19,647 | 0.13% | 22,955,723 |
| 2011-06-01 | 2011-05-30 | 35.187 | 668,883 | +3,742 | 0.13% | 23,536,012 |
| 2011-05-31 | 2011-05-27 | 34.888 | 665,141 | -15,904 | 0.13% | 23,205,277 |
| 2011-05-30 | 2011-05-26 | 34.588 | 681,045 | +29,470 | 0.14% | 23,556,307 |
| 2011-05-27 | 2011-05-25 | 33.520 | 651,575 | +4,678 | 0.13% | 21,840,539 |
| 2011-05-25 | 2011-05-23 | 33.562 | 646,897 | +18,244 | 0.13% | 21,711,392 |
| 2011-05-24 | 2011-05-20 | 34.161 | 628,653 | +1,403 | 0.13% | 21,475,370 |
| 2011-05-23 | 2011-05-19 | 34.674 | 627,250 | -4,210 | 0.13% | 21,749,256 |
| 2011-05-20 | 2011-05-18 | 34.417 | 631,460 | -19,179 | 0.13% | 21,733,246 |
| 2011-05-19 | 2011-05-17 | 34.417 | 650,639 | -14,034 | 0.13% | 22,393,339 |
| 2011-05-18 | 2011-05-16 | 33.391 | 664,673 | +24,793 | 0.13% | 22,194,325 |
| 2011-05-17 | 2011-05-13 | 32.237 | 639,880 | +28,535 | 0.13% | 20,627,793 |
| 2011-05-16 | 2011-05-12 | 33.092 | 611,345 | -18,712 | 0.12% | 20,230,667 |
| 2011-05-13 | 2011-05-11 | 33.562 | 630,057 | +16,841 | 0.13% | 21,146,202 |
| 2011-05-12 | 2011-05-09 | 33.477 | 613,216 | -18,244 | 0.12% | 20,528,542 |
| 2011-05-11 | 2011-05-06 | 33.648 | 631,460 | -2,339 | 0.13% | 21,247,285 |
| 2011-05-09 | 2011-05-05 | 33.349 | 633,799 | -261,446 | 0.13% | 21,136,303 |
| 2011-05-06 | 2011-05-04 | 32.023 | 895,245 | -19,179 | 0.18% | 28,668,607 |
| 2011-05-05 | 2011-05-03 | 32.579 | 914,424 | -134,146 | 0.18% | 29,791,026 |
| 2011-05-04 | 2011-04-29 | 33.634 | 1,048,570 | -517,371 | 0.21% | 35,267,499 |
| 2011-05-03 | 2011-04-28 | 33.591 | 1,565,941 | -460,651 | 0.31% | 52,600,745 |
| 2011-04-29 | 2011-04-27 | 33.807 | 2,026,592 | -41,476 | 0.41% | 68,513,999 |
| 2011-04-28 | 2011-04-26 | 33.721 | 2,068,068 | +1,399,585 | 0.42% | 69,736,696 |
| 2011-04-27 | 2011-04-21 | 33.200 | 668,483 | +44,241 | 0.14% | 22,193,579 |
| 2011-04-26 | 2011-04-20 | 32.549 | 624,242 | -111,063 | 0.13% | 20,318,413 |
| 2011-04-21 | 2011-04-19 | 32.506 | 735,305 | -30,416 | 0.15% | 23,901,484 |
| 2011-04-20 | 2011-04-18 | 32.896 | 765,721 | +49,771 | 0.16% | 25,189,254 |
| 2011-04-19 | 2011-04-15 | 36.802 | 715,950 | +15,208 | 0.15% | 26,348,390 |
| 2011-04-18 | 2011-04-14 | 35.891 | 700,742 | -921 | 0.14% | 25,150,070 |
| 2011-04-15 | 2011-04-13 | 35.587 | 701,663 | -2,766 | 0.14% | 24,969,967 |
| 2011-04-13 | 2011-04-11 | 36.411 | 704,429 | -15,668 | 0.14% | 25,649,253 |
| 2011-04-12 | 2011-04-08 | 35.891 | 720,097 | +17,512 | 0.15% | 25,844,733 |
| 2011-04-11 | 2011-04-07 | 35.240 | 702,585 | -50,232 | 0.14% | 24,758,848 |
| 2011-04-08 | 2011-04-06 | 34.936 | 752,817 | +47,928 | 0.15% | 26,300,308 |
| 2011-04-07 | 2011-04-04 | 32.679 | 704,889 | -19,817 | 0.14% | 23,035,161 |
| 2011-04-06 | 2011-04-01 | 32.853 | 724,706 | +6,913 | 0.15% | 23,808,568 |
| 2011-04-04 | 2011-03-31 | 32.549 | 717,793 | -3,687 | 0.15% | 23,363,399 |
| 2011-04-01 | 2011-03-30 | 32.375 | 721,480 | +15,669 | 0.15% | 23,358,162 |
| 2011-03-30 | 2011-03-28 | 32.375 | 705,811 | -14,286 | 0.14% | 22,850,872 |
| 2011-03-29 | 2011-03-25 | 32.549 | 720,097 | -3,226 | 0.15% | 23,438,391 |
| 2011-03-28 | 2011-03-24 | 31.898 | 723,323 | +9,678 | 0.15% | 23,072,526 |
| 2011-03-25 | 2011-03-23 | 28.166 | 713,645 | +2,304 | 0.14% | 20,100,296 |
| 2011-03-24 | 2011-03-22 | 28.122 | 711,341 | +921 | 0.14% | 20,004,531 |
| 2011-03-23 | 2011-03-21 | 28.079 | 710,420 | -23,503 | 0.14% | 19,947,800 |
| 2011-03-22 | 2011-03-18 | 27.992 | 733,923 | +23,503 | 0.15% | 20,544,035 |
| 2011-03-21 | 2011-03-17 | 26.517 | 710,420 | -31,411 | 0.14% | 18,837,876 |
| 2011-03-18 | 2011-03-16 | 27.732 | 741,831 | +9,678 | 0.15% | 20,572,230 |
| 2011-03-17 | 2011-03-15 | 26.734 | 732,153 | -3,687 | 0.15% | 19,573,031 |
| 2011-03-16 | 2011-03-14 | 28.296 | 735,840 | +3,687 | 0.15% | 20,821,237 |
| 2011-03-15 | 2011-03-11 | 27.775 | 732,153 | +318 | 0.15% | 20,335,617 |
| 2011-03-08 | 2011-03-04 | 28.296 | 731,835 | -7,834 | 0.15% | 20,707,912 |
| 2011-03-07 | 2011-03-03 | 28.122 | 739,669 | -18,434 | 0.15% | 20,801,179 |
| 2011-03-04 | 2011-03-02 | 27.254 | 758,103 | +5,530 | 0.15% | 20,661,574 |
| 2011-03-03 | 2011-03-01 | 26.734 | 752,573 | +9,217 | 0.15% | 20,118,930 |
| 2011-03-02 | 2011-02-28 | 25.779 | 743,356 | -10,599 | 0.15% | 19,162,794 |
| 2011-03-01 | 2011-02-25 | 25.605 | 753,955 | +12,443 | 0.15% | 19,305,141 |
| 2011-02-28 | 2011-02-24 | 25.605 | 741,512 | -1,844 | 0.15% | 18,986,536 |
| 2011-02-25 | 2011-02-23 | 26.126 | 743,356 | +461 | 0.15% | 19,420,879 |
| 2011-02-24 | 2011-02-22 | 26.820 | 742,895 | -20,277 | 0.15% | 19,924,684 |
| 2011-02-23 | 2011-02-21 | 27.298 | 763,172 | +23,042 | 0.15% | 20,832,846 |
| 2011-02-21 | 2011-02-17 | 28.166 | 740,130 | -1,843 | 0.15% | 20,846,264 |
| 2011-02-18 | 2011-02-16 | 28.035 | 741,973 | -28,112 | 0.15% | 20,801,572 |
| 2011-02-17 | 2011-02-15 | 27.211 | 770,085 | +30,416 | 0.16% | 20,954,714 |
| 2011-02-16 | 2011-02-14 | 26.473 | 739,669 | -4,608 | 0.15% | 19,581,357 |
| 2011-02-15 | 2011-02-11 | 27.081 | 744,277 | -18,434 | 0.15% | 20,155,553 |
| 2011-02-14 | 2011-02-10 | 27.124 | 762,711 | +7,834 | 0.15% | 20,687,860 |
| 2011-02-11 | 2011-02-09 | 27.254 | 754,877 | -5,069 | 0.15% | 20,573,651 |
| 2011-02-10 | 2011-02-08 | 27.558 | 759,946 | +3,203 | 0.15% | 20,942,667 |
| 2011-02-09 | 2011-02-07 | 27.471 | 756,743 | +19,029 | 0.15% | 20,788,716 |
| 2011-02-08 | 2011-02-02 | 27.428 | 737,714 | -21,660 | 0.15% | 20,233,948 |
| 2011-02-07 | 2011-01-31 | 25.822 | 759,374 | -3,226 | 0.15% | 19,608,674 |
| 2011-02-01 | 2011-01-28 | 26.386 | 762,600 | +922 | 0.15% | 20,122,221 |
| 2011-01-31 | 2011-01-27 | 26.777 | 761,678 | -5,774 | 0.15% | 20,395,395 |
| 2011-01-28 | 2011-01-26 | 27.949 | 767,452 | +15,995 | 0.16% | 21,449,275 |
| 2011-01-26 | 2011-01-24 | 29.251 | 751,457 | -2,305 | 0.15% | 21,980,601 |
| 2011-01-25 | 2011-01-21 | 29.988 | 753,762 | +13,082 | 0.15% | 22,604,131 |
| 2011-01-21 | 2011-01-19 | 31.464 | 740,680 | -3,655 | 0.15% | 23,304,735 |
| 2011-01-20 | 2011-01-18 | 31.768 | 744,335 | -57,145 | 0.15% | 23,645,857 |
| 2011-01-19 | 2011-01-17 | 31.768 | 801,480 | -4,608 | 0.16% | 25,461,226 |
| 2011-01-18 | 2011-01-14 | 32.940 | 806,088 | -3,226 | 0.16% | 26,552,155 |
| 2011-01-17 | 2011-01-13 | 31.898 | 809,314 | -461 | 0.16% | 25,815,464 |
| 2011-01-14 | 2011-01-12 | 30.900 | 809,775 | -7,373 | 0.16% | 25,021,878 |
| 2011-01-13 | 2011-01-11 | 30.726 | 817,148 | -17,052 | 0.17% | 25,107,849 |
| 2011-01-12 | 2011-01-10 | 28.773 | 834,200 | +9,194 | 0.17% | 24,002,653 |
| 2011-01-11 | 2011-01-07 | 28.296 | 825,006 | -920 | 0.17% | 23,344,267 |
| 2011-01-10 | 2011-01-06 | 29.077 | 825,926 | +14,747 | 0.17% | 24,015,491 |
| 2011-01-07 | 2011-01-05 | 28.860 | 811,179 | +922 | 0.16% | 23,410,672 |
| 2011-01-06 | 2011-01-04 | 28.730 | 810,257 | -35,025 | 0.16% | 23,278,571 |
| 2011-01-05 | 2011-01-03 | 29.164 | 845,282 | +27,190 | 0.17% | 24,651,675 |
| 2011-01-04 | 2010-12-31 | 28.339 | 818,092 | -16,129 | 0.17% | 23,184,133 |
| 2011-01-03 | 2010-12-29 | 25.822 | 834,221 | -6,452 | 0.17% | 21,541,385 |
| 2010-12-29 | 2010-12-24 | 26.690 | 840,673 | -24,169 | 0.17% | 22,437,670 |
| 2010-12-28 | 2010-12-22 | 26.343 | 864,842 | +21,199 | 0.18% | 22,782,480 |
| 2010-12-23 | 2010-12-21 | 26.126 | 843,643 | +13,364 | 0.17% | 22,040,972 |
| 2010-12-21 | 2010-12-17 | 27.211 | 830,279 | -3,934 | 0.17% | 22,592,648 |
| 2010-12-20 | 2010-12-16 | 27.124 | 834,213 | -6,451 | 0.17% | 22,627,288 |
| 2010-12-17 | 2010-12-15 | 28.035 | 840,664 | +16,590 | 0.17% | 23,568,422 |
| 2010-12-16 | 2010-12-14 | 28.296 | 824,074 | +29,814 | 0.17% | 23,317,895 |
| 2010-12-15 | 2010-12-13 | 28.513 | 794,260 | +1,844 | 0.16% | 22,646,631 |
| 2010-12-14 | 2010-12-10 | 29.034 | 792,416 | -4,458 | 0.16% | 23,006,730 |
| 2010-12-13 | 2010-12-09 | 29.251 | 796,874 | +5,069 | 0.16% | 23,309,078 |
| 2010-12-10 | 2010-12-08 | 29.468 | 791,805 | +21,660 | 0.16% | 23,332,622 |
| 2010-12-09 | 2010-12-07 | 29.945 | 770,145 | +10,138 | 0.16% | 23,062,008 |
| 2010-12-08 | 2010-12-06 | 30.162 | 760,007 | -7,373 | 0.15% | 22,923,342 |
| 2010-12-07 | 2010-12-03 | 30.466 | 767,380 | -23,964 | 0.16% | 23,378,849 |
| 2010-12-06 | 2010-12-02 | 30.422 | 791,344 | -1,749 | 0.16% | 24,074,588 |
| 2010-12-03 | 2010-12-01 | 29.685 | 793,093 | +28,112 | 0.16% | 23,542,672 |
| 2010-12-02 | 2010-11-30 | 28.426 | 764,981 | +4,608 | 0.16% | 21,745,404 |
| 2010-11-30 | 2010-11-26 | 28.730 | 760,373 | +4,148 | 0.15% | 21,845,411 |
| 2010-11-29 | 2010-11-25 | 28.903 | 756,225 | +20,829 | 0.15% | 21,857,516 |
| 2010-11-26 | 2010-11-24 | 27.385 | 735,396 | +1,291 | 0.15% | 20,138,455 |
| 2010-11-25 | 2010-11-23 | 27.992 | 734,105 | -16,130 | 0.15% | 20,549,130 |
| 2010-11-24 | 2010-11-22 | 28.817 | 750,235 | +158 | 0.15% | 21,619,266 |
| 2010-11-23 | 2010-11-19 | 28.339 | 750,077 | +14,747 | 0.15% | 21,256,637 |
| 2010-11-22 | 2010-11-18 | 27.862 | 735,330 | +36,868 | 0.15% | 20,487,683 |
| 2010-11-19 | 2010-11-17 | 26.951 | 698,462 | +1,502 | 0.14% | 18,823,914 |
| 2010-11-18 | 2010-11-16 | 27.775 | 696,960 | -3,226 | 0.14% | 19,358,128 |
| 2010-11-17 | 2010-11-15 | 28.122 | 700,186 | -5,069 | 0.14% | 19,690,827 |
| 2010-11-16 | 2010-11-12 | 29.598 | 705,255 | +16,129 | 0.14% | 20,874,019 |
| 2010-11-15 | 2010-11-11 | 30.596 | 689,126 | +15,208 | 0.14% | 21,084,499 |
| 2010-11-12 | 2010-11-10 | 30.639 | 673,918 | -8,756 | 0.14% | 20,648,442 |
| 2010-11-11 | 2010-11-09 | 30.987 | 682,674 | -7,834 | 0.14% | 21,153,737 |
| 2010-11-10 | 2010-11-08 | 31.204 | 690,508 | +11,521 | 0.14% | 21,546,322 |
| 2010-11-09 | 2010-11-05 | 30.987 | 678,987 | +27,190 | 0.14% | 21,039,490 |
| 2010-11-08 | 2010-11-04 | 31.551 | 651,797 | +2,304 | 0.13% | 20,564,696 |
| 2010-11-05 | 2010-11-03 | 31.898 | 649,493 | -20,277 | 0.13% | 20,717,500 |
| 2010-11-04 | 2010-11-02 | 33.417 | 669,770 | -2,304 | 0.14% | 22,381,642 |
| 2010-11-03 | 2010-11-01 | 31.247 | 672,074 | +19,696 | 0.14% | 21,000,282 |
| 2010-11-02 | 2010-10-29 | 30.249 | 652,378 | +10,600 | 0.13% | 19,733,659 |
| 2010-11-01 | 2010-10-28 | 29.771 | 641,778 | -14,286 | 0.13% | 19,106,647 |
| 2010-10-29 | 2010-10-27 | 30.856 | 656,064 | -4,609 | 0.13% | 20,243,768 |
| 2010-10-28 | 2010-10-26 | 31.898 | 660,673 | -1,843 | 0.13% | 21,074,119 |
| 2010-10-27 | 2010-10-25 | 31.464 | 662,516 | +2,765 | 0.13% | 20,845,385 |
| 2010-10-26 | 2010-10-22 | 30.336 | 659,751 | +2,304 | 0.13% | 20,013,948 |
| 2010-10-25 | 2010-10-21 | 29.902 | 657,447 | -3,687 | 0.13% | 19,658,732 |
| 2010-10-22 | 2010-10-20 | 29.858 | 661,134 | +3,687 | 0.13% | 19,740,287 |
| 2010-10-21 | 2010-10-19 | 29.685 | 657,447 | -8,295 | 0.13% | 19,516,071 |
| 2010-10-20 | 2010-10-18 | 29.598 | 665,742 | +9,729 | 0.13% | 19,704,520 |
| 2010-10-19 | 2010-10-15 | 29.641 | 656,013 | -16,130 | 0.13% | 19,445,033 |
| 2010-10-18 | 2010-10-14 | 29.077 | 672,143 | -24,885 | 0.14% | 19,543,935 |
| 2010-10-15 | 2010-10-13 | 28.079 | 697,028 | -9,217 | 0.14% | 19,571,767 |
| 2010-10-14 | 2010-10-12 | 27.211 | 706,245 | +29,033 | 0.14% | 19,217,570 |
| 2010-10-13 | 2010-10-11 | 26.300 | 677,212 | +3,127 | 0.14% | 17,810,364 |
| 2010-10-12 | 2010-10-08 | 27.124 | 674,085 | -14,099 | 0.14% | 18,283,958 |
| 2010-10-11 | 2010-10-07 | 27.471 | 688,184 | +17,512 | 0.14% | 18,905,311 |
| 2010-10-08 | 2010-10-06 | 26.777 | 670,672 | -1,844 | 0.14% | 17,958,534 |
| 2010-10-07 | 2010-10-05 | 26.864 | 672,516 | -41,476 | 0.14% | 18,066,283 |
| 2010-10-06 | 2010-10-04 | 27.992 | 713,992 | +2,305 | 0.14% | 19,986,125 |
| 2010-10-05 | 2010-09-30 | 26.473 | 711,687 | +19,816 | 0.14% | 18,840,586 |
| 2010-10-04 | 2010-09-29 | 25.909 | 691,871 | +8,175 | 0.14% | 17,925,653 |
| 2010-09-30 | 2010-09-28 | 26.039 | 683,696 | +5,333 | 0.14% | 17,802,862 |
| 2010-09-29 | 2010-09-27 | 26.256 | 678,363 | -17,973 | 0.14% | 17,811,195 |
| 2010-09-28 | 2010-09-24 | 26.256 | 696,336 | +24,885 | 0.14% | 18,283,097 |
| 2010-09-27 | 2010-09-22 | 26.690 | 671,451 | -34,541 | 0.14% | 17,921,113 |
| 2010-09-24 | 2010-09-21 | 25.128 | 705,992 | -461 | 0.14% | 17,740,011 |
| 2010-09-22 | 2010-09-20 | 24.824 | 706,453 | -26,268 | 0.14% | 17,536,981 |
| 2010-09-21 | 2010-09-17 | 24.737 | 732,721 | +27,190 | 0.15% | 18,125,460 |
| 2010-09-20 | 2010-09-16 | 24.520 | 705,531 | +17,051 | 0.14% | 17,299,760 |
| 2010-09-17 | 2010-09-15 | 25.084 | 688,480 | +37,283 | 0.14% | 17,270,094 |
| 2010-09-16 | 2010-09-14 | 25.605 | 651,197 | -82,445 | 0.13% | 16,674,005 |
| 2010-09-15 | 2010-09-13 | 25.605 | 733,642 | +59,909 | 0.15% | 18,785,023 |
| 2010-09-14 | 2010-09-10 | 23.999 | 673,733 | -30,415 | 0.14% | 16,169,198 |
| 2010-09-13 | 2010-09-09 | 24.694 | 704,148 | +39,632 | 0.14% | 17,388,085 |
| 2010-09-10 | 2010-09-08 | 24.954 | 664,516 | +7,835 | 0.13% | 16,582,455 |
| 2010-09-09 | 2010-09-07 | 24.824 | 656,681 | +8,734 | 0.13% | 16,301,442 |
| 2010-09-07 | 2010-09-03 | 25.909 | 647,947 | -29,955 | 0.13% | 16,787,629 |
| 2010-09-06 | 2010-09-02 | 27.428 | 677,902 | -112,907 | 0.14% | 18,593,431 |
| 2010-09-03 | 2010-09-01 | 24.650 | 790,809 | +111,524 | 0.16% | 19,493,754 |
| 2010-09-02 | 2010-08-31 | 25.301 | 679,285 | +1,383 | 0.14% | 17,186,843 |
| 2010-09-01 | 2010-08-30 | 25.388 | 677,902 | -6,913 | 0.14% | 17,210,691 |
| 2010-08-31 | 2010-08-27 | 24.390 | 684,815 | +5,530 | 0.14% | 16,702,640 |
| 2010-08-27 | 2010-08-25 | 24.477 | 679,285 | -3,226 | 0.14% | 16,626,723 |
| 2010-08-26 | 2010-08-24 | 24.086 | 682,511 | -46,545 | 0.14% | 16,439,105 |
| 2010-08-25 | 2010-08-23 | 24.433 | 729,056 | -51,154 | 0.15% | 17,813,318 |
| 2010-08-24 | 2010-08-20 | 24.173 | 780,210 | -29,494 | 0.16% | 18,860,024 |
| 2010-08-20 | 2010-08-18 | 20.918 | 809,704 | -922 | 0.16% | 16,937,482 |
| 2010-08-19 | 2010-08-17 | 21.092 | 810,626 | +5,991 | 0.16% | 17,097,489 |
| 2010-08-17 | 2010-08-13 | 19.833 | 804,635 | +922 | 0.16% | 15,958,448 |
| 2010-08-16 | 2010-08-12 | 19.616 | 803,713 | -9,678 | 0.16% | 15,765,762 |
| 2010-08-12 | 2010-08-10 | 20.094 | 813,391 | -9,677 | 0.16% | 16,343,907 |
| 2010-08-11 | 2010-08-09 | 20.072 | 823,068 | -25,347 | 0.17% | 16,520,493 |
| 2010-08-10 | 2010-08-06 | 20.267 | 848,415 | +9,678 | 0.17% | 17,194,944 |
| 2010-08-09 | 2010-08-05 | 19.768 | 838,737 | +2,304 | 0.17% | 16,580,198 |
| 2010-08-06 | 2010-08-04 | 19.703 | 836,433 | -1,382 | 0.17% | 16,480,203 |
| 2010-08-05 | 2010-08-03 | 19.725 | 837,815 | +921 | 0.17% | 16,525,612 |
| 2010-08-04 | 2010-08-02 | 19.877 | 836,894 | +16,130 | 0.17% | 16,634,566 |
| 2010-08-03 | 2010-07-30 | 19.877 | 820,764 | +6,913 | 0.17% | 16,313,957 |
| 2010-08-02 | 2010-07-29 | 19.746 | 813,851 | +921 | 0.17% | 16,070,590 |
| 2010-07-30 | 2010-07-28 | 19.725 | 812,930 | +8,756 | 0.16% | 16,034,764 |
| 2010-07-29 | 2010-07-27 | 19.746 | 804,174 | -1,843 | 0.16% | 15,879,505 |
| 2010-07-28 | 2010-07-26 | 19.746 | 806,017 | +1,843 | 0.16% | 15,915,898 |
| 2010-07-27 | 2010-07-23 | 19.725 | 804,174 | -3,272 | 0.16% | 15,862,055 |
| 2010-07-26 | 2010-07-22 | 19.746 | 807,446 | -241,989 | 0.16% | 15,944,115 |
| 2010-07-23 | 2010-07-21 | 20.028 | 1,049,435 | +921 | 0.21% | 21,018,552 |
| 2010-07-22 | 2010-07-20 | 19.855 | 1,048,514 | -3,225 | 0.21% | 20,818,089 |
| 2010-07-21 | 2010-07-19 | 19.920 | 1,051,739 | +5,530 | 0.21% | 20,950,587 |
| 2010-07-20 | 2010-07-16 | 19.877 | 1,046,209 | +921 | 0.21% | 20,795,026 |
| 2010-07-14 | 2010-07-12 | 20.245 | 1,045,288 | -16,129 | 0.21% | 21,162,314 |
| 2010-07-13 | 2010-07-09 | 20.159 | 1,061,417 | +27,190 | 0.22% | 21,396,724 |
| 2010-07-12 | 2010-07-08 | 19.746 | 1,034,227 | +1,797 | 0.21% | 20,422,213 |
| 2010-07-09 | 2010-07-07 | 19.464 | 1,032,430 | -46,499 | 0.21% | 20,095,490 |
| 2010-07-08 | 2010-07-06 | 18.900 | 1,078,929 | +55,301 | 0.22% | 20,391,847 |
| 2010-07-07 | 2010-07-05 | 18.249 | 1,023,628 | +17,512 | 0.21% | 18,680,293 |
| 2010-07-06 | 2010-07-02 | 18.444 | 1,006,116 | -922 | 0.20% | 18,557,203 |
| 2010-07-02 | 2010-06-29 | 19.291 | 1,007,038 | -1,141,419 | 0.20% | 19,426,437 |
| 2010-06-30 | 2010-06-28 | 19.573 | 2,148,457 | -4,148 | 0.44% | 42,051,234 |
| 2010-06-29 | 2010-06-25 | 19.573 | 2,152,605 | -5,991 | 0.44% | 42,132,422 |
| 2010-06-28 | 2010-06-24 | 19.009 | 2,158,596 | +10,139 | 0.44% | 41,031,842 |
| 2010-06-23 | 2010-06-21 | 18.661 | 2,148,457 | -17,512 | 0.44% | 40,093,194 |
| 2010-06-22 | 2010-06-18 | 18.661 | 2,165,969 | +17,512 | 0.44% | 40,419,992 |
| 2010-06-21 | 2010-06-17 | 17.880 | 2,148,457 | -4,609 | 0.44% | 38,414,874 |
| 2010-06-18 | 2010-06-15 | 17.967 | 2,153,066 | -416,603 | 0.44% | 38,684,164 |
| 2010-06-17 | 2010-06-14 | 17.880 | 2,569,669 | -14,747 | 0.52% | 45,946,236 |
| 2010-06-15 | 2010-06-11 | 17.902 | 2,584,416 | -12,904 | 0.52% | 46,265,995 |
| 2010-06-14 | 2010-06-10 | 17.338 | 2,597,320 | +9,217 | 0.53% | 45,031,642 |
| 2010-06-11 | 2010-06-09 | 17.142 | 2,588,103 | -13,825 | 0.53% | 44,366,400 |
| 2010-06-10 | 2010-06-08 | 17.403 | 2,601,928 | -325,357 | 0.53% | 45,280,914 |
| 2010-06-08 | 2010-06-04 | 17.663 | 2,927,285 | -1,391,289 | 0.59% | 51,705,287 |
| 2010-06-07 | 2010-06-03 | 17.663 | 4,318,574 | -39,172 | 0.88% | 76,279,934 |
| 2010-06-04 | 2010-06-02 | 17.707 | 4,357,746 | +24,425 | 0.88% | 77,160,958 |
| 2010-06-03 | 2010-06-01 | 17.359 | 4,333,321 | -4,148 | 0.88% | 75,223,994 |
| 2010-06-02 | 2010-05-31 | 17.511 | 4,337,469 | +922 | 0.88% | 75,954,841 |
| 2010-06-01 | 2010-05-28 | 17.359 | 4,336,547 | +461 | 0.88% | 75,279,996 |
| 2010-05-31 | 2010-05-27 | 17.338 | 4,336,086 | -38,251 | 0.88% | 75,177,903 |
| 2010-05-28 | 2010-05-26 | 16.954 | 4,374,337 | -2,304 | 0.89% | 74,160,966 |
| 2010-05-27 | 2010-05-25 | 16.600 | 4,376,641 | +94,696 | 0.89% | 72,650,158 |
| 2010-05-26 | 2010-05-24 | 16.533 | 4,281,945 | +9,082 | 0.89% | 70,793,936 |
| 2010-05-25 | 2010-05-20 | 16.046 | 4,272,863 | +3,357,927 | 0.88% | 68,563,242 |
| 2010-05-24 | 2010-05-19 | 17.175 | 914,936 | -2,259 | 0.19% | 15,714,002 |
| 2010-05-20 | 2010-05-18 | 18.038 | 917,195 | +2,259 | 0.19% | 16,544,501 |
| 2010-05-19 | 2010-05-17 | 17.662 | 914,936 | -4,970 | 0.19% | 16,159,502 |
| 2010-05-18 | 2010-05-14 | 18.016 | 919,906 | -17,621 | 0.19% | 16,573,042 |
| 2010-05-17 | 2010-05-13 | 18.038 | 937,527 | -9,940 | 0.19% | 16,911,252 |
| 2010-05-14 | 2010-05-12 | 17.175 | 947,467 | +27,561 | 0.20% | 16,272,721 |
| 2010-05-13 | 2010-05-11 | 16.887 | 919,906 | -14,910 | 0.19% | 15,534,682 |
| 2010-05-12 | 2010-05-10 | 18.149 | 934,816 | +9,488 | 0.19% | 16,965,801 |
| 2010-05-11 | 2010-05-07 | 16.511 | 925,328 | -23,043 | 0.19% | 15,278,084 |
| 2010-05-10 | 2010-05-06 | 16.887 | 948,371 | +5,874 | 0.20% | 16,015,377 |
| 2010-05-07 | 2010-05-05 | 17.352 | 942,497 | -41,116 | 0.20% | 16,354,242 |
| 2010-05-06 | 2010-05-04 | 17.706 | 983,613 | +9,850 | 0.20% | 17,416,008 |
| 2010-05-05 | 2010-05-03 | 18.193 | 973,763 | +6,416 | 0.20% | 17,715,747 |
| 2010-05-03 | 2010-04-29 | 18.525 | 967,347 | +51,507 | 0.20% | 17,920,170 |
| 2010-04-30 | 2010-04-28 | 18.746 | 915,840 | -18,976 | 0.19% | 17,168,699 |
| 2010-04-29 | 2010-04-27 | 18.724 | 934,816 | -2,259 | 0.19% | 17,503,741 |
| 2010-04-28 | 2010-04-26 | 18.724 | 937,075 | +15,814 | 0.19% | 17,546,039 |
| 2010-04-26 | 2010-04-22 | 18.769 | 921,261 | -12,651 | 0.19% | 17,290,713 |
| 2010-04-23 | 2010-04-21 | 18.591 | 933,912 | -4,067 | 0.19% | 17,362,794 |
| 2010-04-22 | 2010-04-20 | 17.728 | 937,979 | +12,199 | 0.19% | 16,628,765 |
| 2010-04-20 | 2010-04-16 | 17.175 | 925,780 | +904 | 0.19% | 15,900,248 |
| 2010-04-19 | 2010-04-15 | 17.795 | 924,876 | -8,133 | 0.19% | 16,457,882 |
| 2010-04-16 | 2010-04-14 | 18.038 | 933,009 | +22,140 | 0.19% | 16,829,756 |
| 2010-04-15 | 2010-04-13 | 17.795 | 910,869 | +903 | 0.19% | 16,208,631 |
| 2010-04-14 | 2010-04-12 | 17.972 | 909,966 | -903 | 0.19% | 16,353,683 |
| 2010-04-13 | 2010-04-09 | 18.060 | 910,869 | +8,132 | 0.19% | 16,450,551 |
| 2010-04-12 | 2010-04-08 | 17.861 | 902,737 | -24,850 | 0.19% | 16,123,865 |
| 2010-04-09 | 2010-04-07 | 17.927 | 927,587 | +15,362 | 0.19% | 16,629,303 |
| 2010-04-08 | 2010-04-01 | 17.131 | 912,225 | -10,392 | 0.19% | 15,627,061 |
| 2010-04-07 | 2010-03-31 | 16.976 | 922,617 | +178,921 | 0.19% | 15,662,143 |
| 2010-04-01 | 2010-03-30 | 16.821 | 743,696 | +26,206 | 0.15% | 12,509,600 |
| 2010-03-31 | 2010-03-29 | 16.577 | 717,490 | +24,398 | 0.15% | 11,894,113 |
| 2010-03-30 | 2010-03-26 | 16.954 | 693,092 | -904 | 0.14% | 11,750,437 |
| 2010-03-29 | 2010-03-25 | 16.622 | 693,996 | +904 | 0.14% | 11,535,363 |
| 2010-03-26 | 2010-03-24 | 16.710 | 693,092 | -1,807 | 0.14% | 11,581,697 |
| 2010-03-25 | 2010-03-23 | 17.396 | 694,899 | -5,874 | 0.14% | 12,088,672 |
| 2010-03-24 | 2010-03-22 | 16.445 | 700,773 | -1,356 | 0.15% | 11,523,928 |
| 2010-03-23 | 2010-03-19 | 16.334 | 702,129 | -903 | 0.15% | 11,468,527 |
| 2010-03-22 | 2010-03-18 | 16.356 | 703,032 | +9,940 | 0.15% | 11,498,837 |
| 2010-03-19 | 2010-03-17 | 16.400 | 693,092 | +903 | 0.14% | 11,366,937 |
| 2010-03-18 | 2010-03-16 | 16.400 | 692,189 | +1,808 | 0.14% | 11,352,128 |
| 2010-03-17 | 2010-03-15 | 16.400 | 690,381 | -3,615 | 0.14% | 11,322,476 |
| 2010-03-16 | 2010-03-12 | 16.799 | 693,996 | -2,259 | 0.14% | 11,658,243 |
| 2010-03-15 | 2010-03-11 | 16.821 | 696,255 | -5,874 | 0.14% | 11,711,602 |
| 2010-03-12 | 2010-03-10 | 16.909 | 702,129 | -7,681 | 0.15% | 11,872,567 |
| 2010-03-11 | 2010-03-09 | 16.024 | 709,810 | -8,584 | 0.15% | 11,374,048 |
| 2010-03-10 | 2010-03-08 | 15.404 | 718,394 | -4,970 | 0.15% | 11,066,399 |
| 2010-03-09 | 2010-03-05 | 15.294 | 723,364 | +34,338 | 0.15% | 11,062,908 |
| 2010-03-08 | 2010-03-04 | 15.272 | 689,026 | -16,265 | 0.14% | 10,522,503 |
| 2010-03-05 | 2010-03-03 | 15.692 | 705,291 | +48,796 | 0.15% | 11,067,485 |
| 2010-03-03 | 2010-03-01 | 15.404 | 656,495 | +9,037 | 0.14% | 10,112,884 |
| 2010-03-01 | 2010-02-25 | 15.825 | 647,458 | -20,332 | 0.13% | 10,245,945 |
| 2010-02-26 | 2010-02-24 | 15.869 | 667,790 | +3,614 | 0.14% | 10,597,256 |
| 2010-02-25 | 2010-02-23 | 15.581 | 664,176 | +7,681 | 0.14% | 10,348,805 |
| 2010-02-24 | 2010-02-22 | 15.670 | 656,495 | +2,259 | 0.14% | 10,287,244 |
| 2010-02-23 | 2010-02-19 | 15.382 | 654,236 | +57,743 | 0.14% | 10,063,606 |
| 2010-02-22 | 2010-02-18 | 15.382 | 596,493 | +6,416 | 0.12% | 9,175,390 |
| 2010-02-18 | 2010-02-12 | 15.095 | 590,077 | -14,458 | 0.12% | 8,906,918 |
| 2010-02-17 | 2010-02-11 | 15.006 | 604,535 | +451 | 0.13% | 9,071,634 |
| 2010-02-12 | 2010-02-10 | 14.696 | 604,084 | -18,524 | 0.13% | 8,877,686 |
| 2010-02-11 | 2010-02-09 | 14.342 | 622,608 | +11,747 | 0.13% | 8,929,437 |
| 2010-02-10 | 2010-02-08 | 15.117 | 610,861 | -14,910 | 0.13% | 9,234,162 |
| 2010-02-09 | 2010-02-05 | 14.630 | 625,771 | +21,236 | 0.13% | 9,154,851 |
| 2010-02-08 | 2010-02-04 | 14.940 | 604,535 | +903 | 0.13% | 9,031,494 |
| 2010-02-05 | 2010-02-03 | 15.493 | 603,632 | -7,229 | 0.13% | 9,352,004 |
| 2010-02-04 | 2010-02-02 | 15.736 | 610,861 | -18,073 | 0.13% | 9,612,722 |
| 2010-02-03 | 2010-02-01 | 15.559 | 628,934 | -38,838 | 0.13% | 9,785,765 |
| 2010-02-02 | 2010-01-29 | 15.781 | 667,772 | +42,471 | 0.14% | 10,537,852 |
| 2010-02-01 | 2010-01-28 | 15.382 | 625,301 | -22,591 | 0.13% | 9,618,521 |
| 2010-01-29 | 2010-01-27 | 15.382 | 647,892 | +166,722 | 0.13% | 9,966,021 |
| 2010-01-28 | 2010-01-26 | 15.604 | 481,170 | -2,259 | 0.10% | 7,507,961 |
| 2010-01-27 | 2010-01-25 | 16.600 | 483,429 | +38,856 | 0.10% | 8,024,691 |
| 2010-01-26 | 2010-01-22 | 15.936 | 444,573 | -84,942 | 0.09% | 7,084,512 |
| 2010-01-22 | 2010-01-20 | 15.714 | 529,515 | +16,266 | 0.11% | 8,320,913 |
| 2010-01-21 | 2010-01-19 | 15.559 | 513,249 | -75,709 | 0.11% | 7,985,789 |
| 2010-01-20 | 2010-01-18 | 15.449 | 588,958 | -49,700 | 0.12% | 9,098,591 |
| 2010-01-19 | 2010-01-15 | 15.493 | 638,658 | -121,539 | 0.13% | 9,894,658 |
| 2010-01-18 | 2010-01-14 | 15.426 | 760,197 | -69,581 | 0.16% | 11,727,172 |
| 2010-01-15 | 2010-01-13 | 15.183 | 829,778 | -74,117 | 0.17% | 12,598,545 |
| 2010-01-14 | 2010-01-12 | 15.272 | 903,895 | -343,383 | 0.19% | 13,803,889 |
| 2010-01-13 | 2010-01-11 | 15.272 | 1,247,278 | -201,060 | 0.26% | 19,047,883 |
| 2010-01-12 | 2010-01-08 | 15.249 | 1,448,338 | -12,199 | 0.30% | 22,086,328 |
| 2010-01-11 | 2010-01-07 | 15.272 | 1,460,537 | -114,311 | 0.30% | 22,304,682 |
| 2010-01-08 | 2010-01-06 | 15.670 | 1,574,848 | -125,606 | 0.33% | 24,677,791 |
| 2010-01-07 | 2010-01-05 | 15.493 | 1,700,454 | -260,248 | 0.35% | 26,344,945 |
| 2010-01-06 | 2010-01-04 | 15.050 | 1,960,702 | -61,900 | 0.41% | 29,509,026 |
| 2010-01-05 | 2009-12-31 | 14.696 | 2,022,602 | +39,309 | 0.42% | 29,724,385 |
| 2010-01-04 | 2009-12-29 | 15.028 | 1,983,293 | -18,073 | 0.41% | 29,805,130 |
| 2009-12-29 | 2009-12-24 | 14.608 | 2,001,366 | -6,777 | 0.41% | 29,235,116 |
| 2009-12-28 | 2009-12-22 | 14.563 | 2,008,143 | -5,874 | 0.42% | 29,245,221 |
| 2009-12-23 | 2009-12-21 | 14.829 | 2,014,017 | -27,561 | 0.42% | 29,865,673 |
| 2009-12-22 | 2009-12-18 | 14.829 | 2,041,578 | -119,732 | 0.42% | 30,274,373 |
| 2009-12-21 | 2009-12-17 | 15.161 | 2,161,310 | +10,843 | 0.45% | 32,767,402 |
| 2009-12-18 | 2009-12-16 | 15.316 | 2,150,467 | -222,747 | 0.45% | 32,936,182 |
| 2009-12-17 | 2009-12-15 | 15.449 | 2,373,214 | +9,940 | 0.49% | 36,662,890 |
| 2009-12-16 | 2009-12-14 | 15.139 | 2,363,274 | +3,615 | 0.49% | 35,777,052 |
| 2009-12-15 | 2009-12-11 | 15.338 | 2,359,659 | +26,657 | 0.49% | 36,192,356 |
| 2009-12-14 | 2009-12-10 | 15.028 | 2,333,002 | -4,970 | 0.48% | 35,060,593 |
| 2009-12-11 | 2009-12-09 | 14.718 | 2,337,972 | -82,683 | 0.48% | 34,410,844 |
| 2009-12-10 | 2009-12-08 | 14.895 | 2,420,655 | +17,621 | 0.50% | 36,056,398 |
| 2009-12-09 | 2009-12-07 | 14.829 | 2,403,034 | +22,591 | 0.50% | 35,634,371 |
| 2009-12-07 | 2009-12-03 | 15.493 | 2,380,443 | -7,229 | 0.49% | 36,879,939 |
| 2009-12-04 | 2009-12-02 | 15.471 | 2,387,672 | +7,229 | 0.49% | 36,939,092 |
| 2009-12-02 | 2009-11-30 | 15.272 | 2,380,443 | -1,356 | 0.49% | 36,353,083 |
| 2009-12-01 | 2009-11-27 | 15.028 | 2,381,799 | -41,108 | 0.49% | 35,793,919 |
| 2009-11-30 | 2009-11-26 | 15.227 | 2,422,907 | -65,514 | 0.50% | 36,894,324 |
| 2009-11-27 | 2009-11-25 | 15.205 | 2,488,421 | +59,189 | 0.52% | 37,836,850 |
| 2009-11-26 | 2009-11-24 | 15.670 | 2,429,232 | -221,851 | 0.50% | 38,065,946 |
| 2009-11-25 | 2009-11-23 | 15.072 | 2,651,083 | +54,670 | 0.55% | 39,958,098 |
| 2009-11-23 | 2009-11-19 | 15.604 | 2,596,413 | -4,067 | 0.54% | 40,513,267 |
| 2009-11-20 | 2009-11-18 | 16.068 | 2,600,480 | +5,422 | 0.54% | 41,785,395 |
| 2009-11-19 | 2009-11-17 | 16.179 | 2,595,058 | +9,940 | 0.54% | 41,985,451 |
| 2009-11-18 | 2009-11-16 | 15.604 | 2,585,118 | -4,518 | 0.54% | 40,337,025 |
| 2009-11-13 | 2009-11-11 | 15.559 | 2,589,636 | +4,067 | 0.54% | 40,292,890 |
| 2009-11-12 | 2009-11-10 | 15.714 | 2,585,569 | -9,037 | 0.54% | 40,630,190 |
| 2009-11-11 | 2009-11-09 | 15.559 | 2,594,606 | +14,458 | 0.54% | 40,370,220 |
| 2009-11-10 | 2009-11-06 | 15.050 | 2,580,148 | -14,458 | 0.53% | 38,831,834 |
| 2009-11-09 | 2009-11-05 | 15.205 | 2,594,606 | +9,940 | 0.54% | 39,451,410 |
| 2009-11-06 | 2009-11-04 | 14.895 | 2,584,666 | +452 | 0.54% | 38,499,392 |
| 2009-11-05 | 2009-11-03 | 14.763 | 2,584,214 | -904 | 0.54% | 38,149,485 |
| 2009-11-04 | 2009-11-02 | 14.608 | 2,585,118 | +1,356 | 0.54% | 37,762,321 |
| 2009-11-03 | 2009-10-30 | 14.585 | 2,583,762 | +903 | 0.54% | 37,685,328 |
| 2009-11-02 | 2009-10-29 | 14.696 | 2,582,859 | +904 | 0.54% | 37,957,985 |
| 2009-10-30 | 2009-10-28 | 14.630 | 2,581,955 | +1,807 | 0.54% | 37,773,263 |
| 2009-10-29 | 2009-10-27 | 14.519 | 2,580,148 | -48,344 | 0.53% | 37,461,299 |
| 2009-10-27 | 2009-10-22 | 15.050 | 2,628,492 | -9,037 | 0.54% | 39,559,423 |
| 2009-10-23 | 2009-10-21 | 15.050 | 2,637,529 | -17,621 | 0.55% | 39,695,432 |
| 2009-10-22 | 2009-10-20 | 15.227 | 2,655,150 | +15,362 | 0.55% | 40,430,757 |
| 2009-10-21 | 2009-10-19 | 15.139 | 2,639,788 | -8,133 | 0.55% | 39,963,133 |
| 2009-10-20 | 2009-10-16 | 15.493 | 2,647,921 | +33,887 | 0.55% | 41,023,946 |
| 2009-10-19 | 2009-10-15 | 14.984 | 2,614,034 | -452 | 0.54% | 39,168,260 |
| 2009-10-16 | 2009-10-14 | 15.692 | 2,614,486 | +7,681 | 0.54% | 41,026,732 |
| 2009-10-15 | 2009-10-13 | 15.559 | 2,606,805 | -6,777 | 0.54% | 40,560,028 |
| 2009-10-14 | 2009-10-12 | 15.604 | 2,613,582 | -3,163 | 0.54% | 40,781,164 |
| 2009-10-13 | 2009-10-09 | 15.272 | 2,616,745 | +9,940 | 0.54% | 39,961,784 |
| 2009-10-09 | 2009-10-07 | 15.161 | 2,606,805 | -13,555 | 0.54% | 39,521,506 |
| 2009-10-08 | 2009-10-06 | 14.940 | 2,620,360 | -34,338 | 0.54% | 39,147,056 |
| 2009-10-07 | 2009-10-05 | 14.652 | 2,654,698 | +23,495 | 0.55% | 38,896,228 |
| 2009-10-02 | 2009-09-29 | 15.294 | 2,631,203 | -12,651 | 0.55% | 40,240,816 |
| 2009-09-30 | 2009-09-28 | 15.316 | 2,643,854 | -9,037 | 0.55% | 40,492,812 |
| 2009-09-29 | 2009-09-25 | 15.249 | 2,652,891 | -43,826 | 0.55% | 40,455,074 |
| 2009-09-28 | 2009-09-24 | 15.515 | 2,696,717 | -2,711 | 0.56% | 41,839,623 |
| 2009-09-25 | 2009-09-23 | 15.028 | 2,699,428 | +1,355 | 0.56% | 40,567,281 |
| 2009-09-24 | 2009-09-22 | 13.257 | 2,698,073 | +1,356 | 0.56% | 35,769,667 |
| 2009-09-23 | 2009-09-21 | 12.837 | 2,696,717 | +8,133 | 0.56% | 34,617,663 |
| 2009-09-22 | 2009-09-18 | 12.527 | 2,688,584 | -13,103 | 0.56% | 33,680,181 |
| 2009-09-21 | 2009-09-17 | 12.616 | 2,701,687 | -2,025,962 | 0.56% | 34,083,506 |
| 2009-09-18 | 2009-09-16 | 11.885 | 4,727,649 | +21,236 | 0.98% | 56,189,334 |
| 2009-09-17 | 2009-09-15 | 12.151 | 4,706,413 | -73,647 | 0.98% | 57,186,926 |
| 2009-09-16 | 2009-09-14 | 12.239 | 4,780,060 | +12,651 | 0.99% | 58,504,982 |
| 2009-09-15 | 2009-09-11 | 12.505 | 4,767,409 | -5,422 | 0.99% | 59,616,329 |
| 2009-09-14 | 2009-09-10 | 11.642 | 4,772,831 | +5,874 | 0.99% | 55,564,342 |
| 2009-09-11 | 2009-09-09 | 11.553 | 4,766,957 | +149,100 | 0.99% | 55,073,935 |
| 2009-09-10 | 2009-09-08 | 11.332 | 4,617,857 | -9,036 | 0.96% | 52,329,287 |
| 2009-09-09 | 2009-09-07 | 11.553 | 4,626,893 | -904 | 0.96% | 53,455,738 |
| 2009-09-08 | 2009-09-04 | 11.686 | 4,627,797 | -764,479 | 0.96% | 54,080,736 |
| 2009-09-07 | 2009-09-03 | 11.288 | 5,392,276 | +4,970 | 1.12% | 60,866,266 |
| 2009-09-04 | 2009-09-02 | 11.221 | 5,387,306 | -2,711 | 1.12% | 60,452,460 |
| 2009-09-03 | 2009-09-01 | 11.664 | 5,390,017 | +9,036 | 1.12% | 62,868,793 |
| 2009-09-02 | 2009-08-31 | 11.664 | 5,380,981 | -13,555 | 1.12% | 62,763,398 |
| 2009-08-28 | 2009-08-26 | 12.726 | 5,394,536 | -829,993 | 1.12% | 68,652,493 |
| 2009-08-27 | 2009-08-25 | 12.771 | 6,224,529 | +12,199 | 1.29% | 79,490,766 |
| 2009-08-26 | 2009-08-24 | 12.107 | 6,212,330 | +1,355 | 1.29% | 75,210,109 |
| 2009-08-25 | 2009-08-21 | 11.730 | 6,210,975 | -2,259 | 1.29% | 72,856,789 |
| 2009-08-24 | 2009-08-20 | 11.797 | 6,213,234 | +4,067 | 1.29% | 73,295,834 |
| 2009-08-21 | 2009-08-19 | 11.509 | 6,209,167 | -3,615 | 1.29% | 71,461,324 |
| 2009-08-20 | 2009-08-18 | 11.952 | 6,212,782 | +4,970 | 1.29% | 74,253,042 |
| 2009-08-18 | 2009-08-14 | 12.970 | 6,207,812 | -792,041 | 1.29% | 80,513,841 |
| 2009-08-17 | 2009-08-13 | 13.235 | 6,999,853 | -12,651 | 1.45% | 92,645,531 |
| 2009-08-14 | 2009-08-12 | 12.594 | 7,012,504 | +6,525,639 | 1.45% | 88,312,008 |
| 2009-08-13 | 2009-08-11 | 13.058 | 486,865 | -9,027,564 | 0.10% | 6,357,625 |
| 2009-08-12 | 2009-08-10 | 12.328 | 9,514,429 | +9,262,765 | 1.97% | 117,293,055 |
| 2009-08-11 | 2009-08-07 | 11.708 | 251,664 | +6,777 | 0.05% | 2,946,532 |
| 2009-08-10 | 2009-08-06 | 12.262 | 244,887 | +5,422 | 0.05% | 3,002,686 |
| 2009-08-07 | 2009-08-05 | 12.594 | 239,465 | +7,681 | 0.05% | 3,015,704 |
| 2009-08-06 | 2009-08-04 | 12.217 | 231,784 | -19,428 | 0.05% | 2,831,763 |
| 2009-08-05 | 2009-08-03 | 12.173 | 251,212 | +19,428 | 0.05% | 3,058,000 |
| 2009-08-04 | 2009-07-31 | 11.708 | 231,784 | -16,265 | 0.05% | 2,713,773 |
| 2009-08-03 | 2009-07-30 | 11.686 | 248,049 | +16,265 | 0.05% | 2,898,717 |
| 2009-07-31 | 2009-07-29 | 11.243 | 231,784 | +86,298 | 0.05% | 2,606,043 |
| 2009-07-30 | 2009-07-28 | 12.040 | 145,486 | +14,006 | 0.03% | 1,751,679 |
| 2009-07-29 | 2009-07-27 | 12.173 | 131,480 | +452 | 0.03% | 1,600,504 |
| 2009-07-28 | 2009-07-24 | 11.221 | 131,028 | +3,163 | 0.03% | 1,470,302 |
| 2009-07-27 | 2009-07-23 | 11.266 | 127,865 | -12,199 | 0.03% | 1,440,469 |
| 2009-07-24 | 2009-07-22 | 11.509 | 140,064 | +12,199 | 0.03% | 1,611,997 |
| 2009-07-23 | 2009-07-21 | 11.509 | 127,865 | -14,458 | 0.03% | 1,471,599 |
| 2009-07-22 | 2009-07-20 | 11.598 | 142,323 | +14,458 | 0.03% | 1,650,596 |
| 2009-07-20 | 2009-07-16 | 11.509 | 127,865 | -5,874 | 0.03% | 1,471,599 |
| 2009-07-17 | 2009-07-15 | 11.266 | 133,739 | -13,103 | 0.03% | 1,506,643 |
| 2009-07-16 | 2009-07-14 | 11.000 | 146,842 | +904 | 0.03% | 1,615,255 |
| 2009-07-15 | 2009-07-13 | 11.044 | 145,938 | -4,518 | 0.03% | 1,611,771 |
| 2009-07-14 | 2009-07-10 | 11.066 | 150,456 | +7,681 | 0.03% | 1,664,999 |
| 2009-07-13 | 2009-07-09 | 10.845 | 142,775 | +4,518 | 0.03% | 1,548,398 |
| 2009-07-10 | 2009-07-08 | 10.801 | 138,257 | -28,916 | 0.03% | 1,493,280 |
| 2009-07-09 | 2009-07-07 | 10.845 | 167,173 | +10,843 | 0.03% | 1,812,995 |
| 2009-07-08 | 2009-07-06 | 10.624 | 156,330 | +15,814 | 0.03% | 1,660,802 |
| 2009-07-07 | 2009-07-03 | 10.845 | 140,516 | +21,235 | 0.03% | 1,523,899 |
| 2009-07-06 | 2009-07-02 | 10.845 | 119,281 | -9,036 | 0.02% | 1,293,605 |
| 2009-07-03 | 2009-06-30 | 10.867 | 128,317 | -9,488 | 0.03% | 1,394,441 |
| 2009-07-02 | 2009-06-29 | 10.956 | 137,805 | +19,428 | 0.03% | 1,509,748 |
| 2009-06-30 | 2009-06-26 | 10.956 | 118,377 | -8,133 | 0.02% | 1,296,901 |
| 2009-06-29 | 2009-06-25 | 11.022 | 126,510 | +1,808 | 0.03% | 1,394,404 |
| 2009-06-26 | 2009-06-24 | 11.133 | 124,702 | +6,777 | 0.03% | 1,388,276 |
| 2009-06-25 | 2009-06-23 | 10.978 | 117,925 | -16,266 | 0.02% | 1,294,559 |
| 2009-06-24 | 2009-06-22 | 11.111 | 134,191 | +16,266 | 0.03% | 1,490,945 |
| 2009-06-23 | 2009-06-19 | 10.845 | 117,925 | +21,687 | 0.02% | 1,278,899 |
| 2009-06-19 | 2009-06-17 | 11.058 | 96,238 | +1,856 | 0.02% | 1,064,228 |
| 2009-06-18 | 2009-06-16 | 11.194 | 94,382 | -3,545 | 0.02% | 1,056,484 |
| 2009-06-17 | 2009-06-15 | 11.780 | 97,927 | +3,545 | 0.02% | 1,153,625 |
| 2009-06-16 | 2009-06-12 | 11.871 | 94,382 | -32,790 | 0.02% | 1,120,384 |
| 2009-06-15 | 2009-06-11 | 11.713 | 127,172 | +19,490 | 0.03% | 1,489,535 |
| 2009-06-12 | 2009-06-10 | 11.803 | 107,682 | +13,300 | 0.02% | 1,270,974 |
| 2009-06-11 | 2009-06-09 | 11.645 | 94,382 | -7,532 | 0.02% | 1,099,084 |
| 2009-06-10 | 2009-06-08 | 11.758 | 101,914 | -11,964 | 0.02% | 1,198,294 |
| 2009-06-09 | 2009-06-05 | 11.961 | 113,878 | -6,204 | 0.02% | 1,362,096 |
| 2009-06-08 | 2009-06-04 | 11.668 | 120,082 | +6,204 | 0.03% | 1,401,072 |
| 2009-06-04 | 2009-06-02 | 11.622 | 113,878 | +7,511 | 0.02% | 1,323,546 |
| 2009-06-03 | 2009-06-01 | 12.300 | 106,367 | -8,419 | 0.02% | 1,308,264 |
| 2009-06-02 | 2009-05-29 | 12.074 | 114,786 | -3,988 | 0.02% | 1,385,909 |
| 2009-06-01 | 2009-05-27 | 11.374 | 118,774 | +79,345 | 0.03% | 1,350,964 |
| 2009-05-29 | 2009-05-26 | 10.787 | 39,429 | +6,646 | 0.01% | 425,339 |
| 2009-05-27 | 2009-05-25 | 10.562 | 32,783 | -2,658 | 0.01% | 346,247 |
| 2009-05-26 | 2009-05-22 | 10.517 | 35,441 | +2,658 | 0.01% | 372,721 |
| 2009-05-25 | 2009-05-21 | 10.652 | 32,783 | -886 | 0.01% | 349,207 |
| 2009-05-22 | 2009-05-20 | 11.284 | 33,669 | +886 | 0.01% | 379,920 |
| 2009-05-21 | 2009-05-19 | 11.329 | 32,783 | -34,119 | 0.01% | 371,402 |
| 2009-05-20 | 2009-05-18 | 11.329 | 66,902 | +16,395 | 0.01% | 757,940 |
| 2009-05-19 | 2009-05-15 | 11.103 | 50,507 | -2,659 | 0.01% | 560,801 |
| 2009-05-18 | 2009-05-14 | 10.201 | 53,166 | -50,071 | 0.01% | 542,331 |
| 2009-05-15 | 2009-05-13 | 9.704 | 103,237 | +50,958 | 0.02% | 1,001,834 |
| 2009-05-14 | 2009-05-12 | 9.095 | 52,279 | +6,646 | 0.01% | 475,471 |
| 2009-05-13 | 2009-05-11 | 9.479 | 45,633 | -3,102 | 0.01% | 432,534 |
| 2009-05-12 | 2009-05-08 | 9.727 | 48,735 | -443 | 0.01% | 474,035 |
| 2009-05-11 | 2009-05-07 | 9.682 | 49,178 | -69,124 | 0.01% | 476,124 |
| 2009-05-08 | 2009-05-06 | 9.772 | 118,302 | +71,340 | 0.03% | 1,156,037 |
| 2009-05-06 | 2009-05-04 | 9.050 | 46,962 | -110,777 | 0.01% | 424,994 |
| 2009-05-05 | 2009-04-30 | 8.779 | 157,739 | +42,982 | 0.03% | 1,384,779 |
| 2009-05-04 | 2009-04-29 | 8.440 | 114,757 | -56,718 | 0.02% | 968,596 |
| 2009-04-30 | 2009-04-28 | 8.418 | 171,475 | +128,058 | 0.04% | 1,443,449 |
| 2009-04-29 | 2009-04-27 | 8.463 | 43,417 | +443 | 0.01% | 367,437 |
| 2009-04-28 | 2009-04-24 | 9.095 | 42,974 | +6,203 | 0.01% | 390,843 |
| 2009-04-24 | 2009-04-22 | 9.433 | 36,771 | -5,760 | 0.01% | 346,875 |
| 2009-04-23 | 2009-04-21 | 9.569 | 42,531 | -12,407 | 0.01% | 406,971 |
| 2009-04-21 | 2009-04-17 | 10.945 | 54,938 | -75,771 | 0.01% | 601,321 |
| 2009-04-20 | 2009-04-16 | 10.742 | 130,709 | +34,562 | 0.03% | 1,404,120 |
| 2009-04-17 | 2009-04-15 | 10.381 | 96,147 | -6,204 | 0.02% | 998,126 |
| 2009-04-15 | 2009-04-09 | 9.343 | 102,351 | +5,318 | 0.02% | 956,278 |
| 2009-04-14 | 2009-04-08 | 8.801 | 97,033 | -1,330 | 0.02% | 854,036 |
| 2009-04-09 | 2009-04-07 | 9.163 | 98,363 | -3,976 | 0.02% | 901,259 |
| 2009-04-08 | 2009-04-06 | 9.366 | 102,339 | +1,773 | 0.02% | 958,476 |
| 2009-04-07 | 2009-04-03 | 8.869 | 100,566 | -7,097 | 0.02% | 891,940 |
| 2009-04-06 | 2009-04-02 | 9.433 | 107,663 | +7,533 | 0.02% | 1,015,628 |
| 2009-04-03 | 2009-04-01 | 9.005 | 100,130 | +27,029 | 0.02% | 901,631 |
| 2009-04-02 | 2009-03-31 | 8.711 | 73,101 | -11,520 | 0.02% | 636,799 |
| 2009-04-01 | 2009-03-30 | 9.050 | 84,621 | +6,203 | 0.02% | 765,798 |
| 2009-03-31 | 2009-03-27 | 9.005 | 78,418 | -10,634 | 0.02% | 706,123 |
| 2009-03-30 | 2009-03-26 | 8.801 | 89,052 | -14,180 | 0.02% | 783,791 |
| 2009-03-27 | 2009-03-25 | 8.328 | 103,232 | +18,611 | 0.02% | 859,672 |
| 2009-03-26 | 2009-03-24 | 8.192 | 84,621 | -2,216 | 0.02% | 693,229 |
| 2009-03-25 | 2009-03-23 | 8.102 | 86,837 | +10,635 | 0.02% | 703,544 |
| 2009-03-24 | 2009-03-20 | 7.944 | 76,202 | +3,101 | 0.02% | 605,342 |
| 2009-03-20 | 2009-03-18 | 7.809 | 73,101 | -18,167 | 0.02% | 570,810 |
| 2009-03-19 | 2009-03-17 | 7.628 | 91,268 | +14,179 | 0.02% | 696,189 |
| 2009-03-18 | 2009-03-16 | 7.673 | 77,089 | -49,627 | 0.02% | 591,512 |
| 2009-03-17 | 2009-03-13 | 7.696 | 126,716 | +53,172 | 0.03% | 975,164 |
| 2009-03-16 | 2009-03-12 | 7.425 | 73,544 | -42,538 | 0.02% | 546,053 |
| 2009-03-13 | 2009-03-11 | 7.267 | 116,082 | +19,940 | 0.02% | 843,553 |
| 2009-03-12 | 2009-03-10 | 7.335 | 96,142 | +23,041 | 0.02% | 705,161 |
| 2009-03-09 | 2009-03-05 | 6.996 | 73,101 | -3,988 | 0.02% | 511,419 |
| 2009-03-06 | 2009-03-04 | 7.131 | 77,089 | -21,269 | 0.02% | 549,758 |
| 2009-03-05 | 2009-03-03 | 6.816 | 98,358 | +25,257 | 0.02% | 670,361 |
| 2009-03-04 | 2009-03-02 | 6.612 | 73,101 | -25,700 | 0.02% | 483,373 |
| 2009-03-03 | 2009-02-27 | 6.635 | 98,801 | +7,976 | 0.02% | 655,542 |
| 2009-03-02 | 2009-02-26 | 6.770 | 90,825 | -78,873 | 0.02% | 614,920 |
| 2009-02-27 | 2009-02-25 | 6.906 | 169,698 | +93,939 | 0.04% | 1,171,899 |
| 2009-02-26 | 2009-02-24 | 6.838 | 75,759 | -17,281 | 0.02% | 518,046 |
| 2009-02-25 | 2009-02-23 | 7.222 | 93,040 | -26,587 | 0.02% | 671,911 |
| 2009-02-24 | 2009-02-20 | 6.996 | 119,627 | +7,533 | 0.03% | 836,918 |
| 2009-02-23 | 2009-02-19 | 6.973 | 112,094 | +38,993 | 0.02% | 781,687 |
| 2009-02-20 | 2009-02-18 | 6.951 | 73,101 | -9,748 | 0.02% | 508,120 |
| 2009-02-19 | 2009-02-17 | 7.041 | 82,849 | +9,748 | 0.02% | 583,356 |
| 2009-02-16 | 2009-02-12 | 6.816 | 73,101 | -48,298 | 0.02% | 498,221 |
| 2009-02-13 | 2009-02-11 | 6.838 | 121,399 | +35,448 | 0.03% | 830,137 |
| 2009-02-12 | 2009-02-10 | 6.522 | 85,951 | +12,850 | 0.02% | 560,584 |
| 2009-02-11 | 2009-02-09 | 6.612 | 73,101 | -886 | 0.02% | 483,373 |
| 2009-02-10 | 2009-02-06 | 6.409 | 73,987 | +886 | 0.02% | 474,204 |
| 2009-02-09 | 2009-02-05 | 6.206 | 73,101 | -10,634 | 0.02% | 453,678 |
| 2009-02-05 | 2009-02-03 | 6.251 | 83,735 | -3,102 | 0.02% | 523,454 |
| 2009-02-04 | 2009-02-02 | 6.093 | 86,837 | +3,102 | 0.02% | 529,128 |
| 2009-02-02 | 2009-01-29 | 6.229 | 83,735 | -10,635 | 0.02% | 521,564 |
| 2009-01-30 | 2009-01-23 | 6.319 | 94,370 | +10,635 | 0.02% | 596,326 |
| 2009-01-29 | 2009-01-22 | 6.635 | 83,735 | -11,078 | 0.02% | 555,580 |
| 2009-01-23 | 2009-01-21 | 7.335 | 94,813 | -6,646 | 0.02% | 695,414 |
| 2009-01-22 | 2009-01-20 | 7.628 | 101,459 | +3,988 | 0.02% | 773,925 |
| 2009-01-21 | 2009-01-19 | 7.402 | 97,471 | +2,658 | 0.02% | 721,508 |
| 2009-01-20 | 2009-01-16 | 7.244 | 94,813 | -4,874 | 0.02% | 686,855 |
| 2009-01-19 | 2009-01-15 | 7.718 | 99,687 | +4,874 | 0.02% | 769,408 |
| 2009-01-14 | 2009-01-12 | 7.966 | 94,813 | +50,957 | 0.02% | 755,326 |
| 2009-01-13 | 2009-01-09 | 8.418 | 43,856 | +11,078 | 0.01% | 369,173 |
| 2009-01-09 | 2009-01-07 | 8.576 | 32,778 | -22,155 | 0.01% | 281,098 |
| 2009-01-08 | 2009-01-06 | 8.734 | 54,933 | -5,318 | 0.01% | 479,773 |
| 2009-01-07 | 2009-01-05 | 8.508 | 60,251 | +15,952 | 0.01% | 512,622 |
| 2009-01-06 | 2009-01-02 | 8.282 | 44,299 | +7,533 | 0.01% | 366,904 |
| 2009-01-05 | 2008-12-31 | 8.147 | 36,766 | +3,988 | 0.01% | 299,534 |
| 2009-01-02 | 2008-12-29 | 8.124 | 32,778 | -10,191 | 0.01% | 266,303 |
| 2008-12-30 | 2008-12-24 | 8.282 | 42,969 | +3,101 | 0.01% | 355,888 |
| 2008-12-29 | 2008-12-22 | 8.666 | 39,868 | -7,089 | 0.01% | 345,500 |
| 2008-12-23 | 2008-12-19 | 8.328 | 46,957 | +3,545 | 0.01% | 391,038 |
| 2008-12-22 | 2008-12-18 | 8.124 | 43,412 | +443 | 0.01% | 352,699 |
| 2008-12-19 | 2008-12-17 | 7.831 | 42,969 | -105,017 | 0.01% | 336,493 |
| 2008-12-18 | 2008-12-16 | 7.673 | 147,986 | -6,646 | 0.03% | 1,135,511 |
| 2008-12-17 | 2008-12-15 | 7.854 | 154,632 | +3,102 | 0.03% | 1,214,424 |
| 2008-12-16 | 2008-12-12 | 7.899 | 151,530 | -887 | 0.03% | 1,196,902 |
| 2008-12-15 | 2008-12-11 | 8.350 | 152,417 | -4,431 | 0.03% | 1,272,703 |
| 2008-12-12 | 2008-12-10 | 8.508 | 156,848 | +13,293 | 0.03% | 1,334,480 |
| 2008-12-11 | 2008-12-09 | 8.012 | 143,555 | -3,101 | 0.03% | 1,150,108 |
| 2008-12-10 | 2008-12-08 | 6.973 | 146,656 | -25,700 | 0.03% | 1,022,705 |
| 2008-12-09 | 2008-12-05 | 7.041 | 172,356 | -9,306 | 0.04% | 1,213,592 |
| 2008-12-08 | 2008-12-04 | 7.199 | 181,662 | -55,388 | 0.04% | 1,307,816 |
| 2008-12-05 | 2008-12-03 | 7.357 | 237,050 | +63,364 | 0.05% | 1,744,012 |
| 2008-12-04 | 2008-12-02 | 6.928 | 173,686 | -4,874 | 0.04% | 1,203,359 |
| 2008-12-03 | 2008-12-01 | 6.996 | 178,560 | +1,772 | 0.04% | 1,249,217 |
| 2008-12-02 | 2008-11-28 | 6.725 | 176,788 | -1,772 | 0.04% | 1,188,943 |
| 2008-12-01 | 2008-11-27 | 6.545 | 178,560 | -2,659 | 0.04% | 1,168,622 |
| 2008-11-28 | 2008-11-26 | 6.342 | 181,219 | +33,233 | 0.04% | 1,149,217 |
| 2008-11-27 | 2008-11-25 | 6.116 | 147,986 | +4,431 | 0.03% | 905,069 |
| 2008-11-26 | 2008-11-24 | 6.432 | 143,555 | -20,382 | 0.03% | 923,326 |
| 2008-11-25 | 2008-11-21 | 6.432 | 163,937 | +15,508 | 0.03% | 1,054,420 |
| 2008-11-24 | 2008-11-20 | 6.161 | 148,429 | +4,874 | 0.03% | 914,478 |
| 2008-11-21 | 2008-11-19 | 6.206 | 143,555 | -5,760 | 0.03% | 890,929 |
| 2008-11-20 | 2008-11-18 | 6.206 | 149,315 | +5,760 | 0.03% | 926,676 |
| 2008-11-19 | 2008-11-17 | 6.387 | 143,555 | -31,460 | 0.03% | 916,846 |
| 2008-11-18 | 2008-11-14 | 6.251 | 175,015 | -263,205 | 0.04% | 1,094,075 |
| 2008-11-17 | 2008-11-13 | 6.026 | 438,220 | -494,950 | 0.09% | 2,640,556 |
| 2008-11-14 | 2008-11-12 | 6.387 | 933,170 | +438,675 | 0.20% | 5,959,901 |
| 2008-11-13 | 2008-11-11 | 6.725 | 494,495 | +350,940 | 0.10% | 3,325,600 |
| 2008-11-12 | 2008-11-10 | 6.861 | 143,555 | -29,245 | 0.03% | 984,881 |
| 2008-11-11 | 2008-11-07 | 6.748 | 172,800 | +6,204 | 0.04% | 1,166,022 |
| 2008-11-10 | 2008-11-06 | 6.522 | 166,596 | +17,281 | 0.04% | 1,086,561 |
| 2008-11-05 | 2008-11-03 | 7.628 | 149,315 | -545,464 | 0.03% | 1,138,969 |
| 2008-11-04 | 2008-10-31 | 7.447 | 694,779 | -59,376 | 0.15% | 5,174,311 |
| 2008-11-03 | 2008-10-30 | 7.447 | 754,155 | -43,425 | 0.16% | 5,616,509 |
| 2008-10-31 | 2008-10-29 | 7.019 | 797,580 | +645,163 | 0.17% | 5,597,918 |
| 2008-10-29 | 2008-10-27 | 6.590 | 152,417 | +2,659 | 0.03% | 1,004,403 |
| 2008-10-28 | 2008-10-24 | 7.131 | 149,758 | -6,204 | 0.03% | 1,067,994 |
| 2008-10-27 | 2008-10-23 | 7.154 | 155,962 | +3,102 | 0.03% | 1,115,758 |
| 2008-10-24 | 2008-10-22 | 7.380 | 152,860 | -22,598 | 0.03% | 1,128,063 |
| 2008-10-23 | 2008-10-21 | 7.199 | 175,458 | -54,502 | 0.04% | 1,263,152 |
| 2008-10-22 | 2008-10-20 | 6.906 | 229,960 | +25,700 | 0.05% | 1,588,055 |
| 2008-10-21 | 2008-10-17 | 6.658 | 204,260 | +30,131 | 0.04% | 1,359,869 |
| 2008-10-20 | 2008-10-16 | 6.883 | 174,129 | +443 | 0.04% | 1,198,568 |
| 2008-10-17 | 2008-10-15 | 7.357 | 173,686 | +443 | 0.04% | 1,277,834 |
| 2008-10-16 | 2008-10-14 | 7.786 | 173,243 | -7,532 | 0.04% | 1,348,859 |
| 2008-10-15 | 2008-10-13 | 7.876 | 180,775 | +5,760 | 0.04% | 1,423,822 |
| 2008-10-14 | 2008-10-10 | 7.673 | 175,015 | -19,054 | 0.04% | 1,342,907 |
| 2008-10-13 | 2008-10-09 | 9.253 | 194,069 | +38,994 | 0.04% | 1,795,692 |
| 2008-10-10 | 2008-10-08 | 9.591 | 155,075 | -23,042 | 0.03% | 1,487,382 |
| 2008-10-09 | 2008-10-06 | 9.930 | 178,117 | -48,742 | 0.04% | 1,768,683 |
| 2008-10-08 | 2008-10-03 | 9.840 | 226,859 | +3,102 | 0.05% | 2,232,207 |
| 2008-10-06 | 2008-10-02 | 10.156 | 223,757 | -23,484 | 0.05% | 2,272,380 |
| 2008-10-03 | 2008-09-30 | 10.156 | 247,241 | +23,484 | 0.05% | 2,510,874 |
| 2008-10-02 | 2008-09-29 | 10.065 | 223,757 | +9,749 | 0.05% | 2,252,181 |
| 2008-09-30 | 2008-09-26 | 9.817 | 214,008 | +9,305 | 0.05% | 2,100,928 |
| 2008-09-29 | 2008-09-25 | 9.659 | 204,703 | +3,988 | 0.04% | 1,977,242 |
| 2008-09-26 | 2008-09-24 | 9.501 | 200,715 | +1,329 | 0.04% | 1,907,014 |
| 2008-09-25 | 2008-09-23 | 9.704 | 199,386 | -2,542,102 | 0.04% | 1,934,884 |
| 2008-09-24 | 2008-09-22 | 9.772 | 2,741,488 | +2,525,264 | 0.58% | 26,789,593 |
| 2008-09-23 | 2008-09-19 | 12.864 | 216,224 | +7,976 | 0.05% | 2,781,446 |
| 2008-09-22 | 2008-09-18 | 11.329 | 208,248 | +8,862 | 0.04% | 2,359,263 |
| 2008-09-19 | 2008-09-17 | 12.119 | 199,386 | -281,373 | 0.04% | 2,416,355 |
| 2008-09-18 | 2008-09-16 | 12.187 | 480,759 | +444 | 0.10% | 5,858,859 |
| 2008-09-11 | 2008-09-09 | 14.669 | 480,315 | -444 | 0.10% | 7,045,817 |
| 2008-09-10 | 2008-09-08 | 14.669 | 480,759 | +444 | 0.10% | 7,052,330 |
| 2008-09-08 | 2008-09-04 | 14.850 | 480,315 | +110,776 | 0.10% | 7,132,535 |
| 2008-09-02 | 2008-08-29 | 14.782 | 369,539 | +4,431 | 0.08% | 5,462,525 |
| 2008-09-01 | 2008-08-28 | 13.699 | 365,108 | -9,748 | 0.08% | 5,001,519 |
| 2008-08-29 | 2008-08-27 | 12.977 | 374,856 | +9,748 | 0.08% | 4,864,343 |
| 2008-08-27 | 2008-08-25 | 13.450 | 365,108 | -443 | 0.08% | 4,910,882 |
| 2008-08-26 | 2008-08-21 | 13.405 | 365,551 | +443 | 0.08% | 4,900,341 |
| 2008-08-21 | 2008-08-19 | 13.766 | 365,108 | -3,988 | 0.08% | 5,026,238 |
| 2008-08-20 | 2008-08-18 | 13.924 | 369,096 | -8,419 | 0.08% | 5,139,447 |
| 2008-08-19 | 2008-08-15 | 13.879 | 377,515 | +15,509 | 0.08% | 5,239,637 |
| 2008-08-18 | 2008-08-14 | 14.150 | 362,006 | -4,874 | 0.08% | 5,122,420 |
| 2008-08-15 | 2008-08-13 | 14.466 | 366,880 | -17,724 | 0.08% | 5,307,304 |
| 2008-08-14 | 2008-08-12 | 13.992 | 384,604 | +5,317 | 0.08% | 5,381,426 |
| 2008-08-13 | 2008-08-11 | 13.879 | 379,287 | +3,545 | 0.08% | 5,264,231 |
| 2008-08-12 | 2008-08-08 | 14.218 | 375,742 | -13,294 | 0.08% | 5,342,225 |
| 2008-08-11 | 2008-08-07 | 14.669 | 389,036 | +27,030 | 0.08% | 5,706,831 |
| 2008-08-07 | 2008-08-04 | 15.233 | 362,006 | -83,747 | 0.08% | 5,514,567 |
| 2008-08-05 | 2008-08-01 | 15.143 | 445,753 | -11,964 | 0.09% | 6,750,076 |
| 2008-08-04 | 2008-07-31 | 15.098 | 457,717 | +11,964 | 0.10% | 6,910,588 |
| 2008-08-01 | 2008-07-30 | 15.188 | 445,753 | -18,611 | 0.09% | 6,770,196 |
| 2008-07-31 | 2008-07-29 | 15.346 | 464,364 | -24,371 | 0.10% | 7,126,222 |
| 2008-07-30 | 2008-07-28 | 15.369 | 488,735 | +7,976 | 0.10% | 7,511,254 |
| 2008-07-29 | 2008-07-25 | 15.798 | 480,759 | +6,647 | 0.10% | 7,594,817 |
| 2008-07-24 | 2008-07-22 | 15.752 | 474,112 | -4,874 | 0.10% | 7,468,412 |
| 2008-07-23 | 2008-07-21 | 15.188 | 478,986 | +4,874 | 0.10% | 7,274,946 |
| 2008-07-22 | 2008-07-18 | 15.459 | 474,112 | -3,102 | 0.10% | 7,329,315 |
| 2008-07-21 | 2008-07-17 | 15.572 | 477,214 | -2,655,537 | 0.10% | 7,431,118 |
| 2008-07-17 | 2008-07-15 | 15.662 | 3,132,751 | -2,216 | 0.66% | 49,065,612 |
| 2008-07-16 | 2008-07-14 | 15.798 | 3,134,967 | +2,216 | 0.66% | 49,524,818 |
| 2008-07-14 | 2008-07-10 | 16.023 | 3,132,751 | -167,494 | 0.66% | 50,196,808 |
| 2008-07-11 | 2008-07-09 | 15.640 | 3,300,245 | -326,570 | 0.70% | 51,614,448 |
| 2008-07-10 | 2008-07-08 | 15.572 | 3,626,815 | -73,555 | 0.77% | 56,476,317 |
| 2008-07-09 | 2008-07-07 | 15.798 | 3,700,370 | -23,042 | 0.78% | 58,456,803 |
| 2008-07-08 | 2008-07-04 | 15.369 | 3,723,412 | -159,518 | 0.80% | 57,224,246 |
| 2008-06-30 | 2008-06-26 | 18.280 | 3,882,930 | -1,330 | 0.84% | 70,980,075 |
| 2008-06-26 | 2008-06-24 | 18.551 | 3,884,260 | +1,330 | 0.84% | 72,056,304 |
| 2008-06-25 | 2008-06-23 | 18.731 | 3,882,930 | -4,431 | 0.84% | 72,732,669 |
| 2008-06-24 | 2008-06-20 | 19.070 | 3,887,361 | -2,216 | 0.84% | 74,131,614 |
| 2008-06-23 | 2008-06-19 | 19.002 | 3,889,577 | -443 | 0.84% | 73,910,533 |
| 2008-06-20 | 2008-06-18 | 19.363 | 3,890,020 | -443 | 0.84% | 75,323,587 |
| 2008-06-19 | 2008-06-17 | 19.386 | 3,890,463 | -3,988 | 0.84% | 75,419,965 |
| 2008-06-18 | 2008-06-16 | 19.183 | 3,894,451 | +11,521 | 0.84% | 74,706,268 |
| 2008-06-17 | 2008-06-13 | 19.183 | 3,882,930 | -4,431 | 0.84% | 74,485,264 |
| 2008-06-16 | 2008-06-12 | 19.792 | 3,887,361 | +1,329 | 0.84% | 76,938,965 |
| 2008-06-13 | 2008-06-11 | 20.040 | 3,886,032 | +6,203 | 0.84% | 77,877,358 |
| 2008-06-12 | 2008-06-10 | 19.724 | 3,879,829 | -2,658 | 0.84% | 76,527,212 |
| 2008-06-11 | 2008-06-06 | 20.650 | 3,882,487 | +4,874 | 0.84% | 80,172,048 |
| 2008-06-10 | 2008-06-05 | 20.469 | 3,877,613 | -3,988 | 0.84% | 79,371,323 |
| 2008-06-05 | 2008-06-03 | 20.988 | 3,881,601 | -3,545 | 0.84% | 81,467,748 |
| 2008-06-04 | 2008-06-02 | 21.101 | 3,885,146 | +1,329 | 0.84% | 81,980,550 |
| 2008-06-03 | 2008-05-30 | 21.440 | 3,883,817 | +6,204 | 0.84% | 83,267,253 |
| 2008-06-02 | 2008-05-29 | 20.559 | 3,877,613 | +3,751,783 | 0.84% | 79,721,362 |
| 2008-05-29 | 2008-05-27 | 21.486 | 125,830 | +800 | 0.03% | 2,703,569 |
| 2008-05-23 | 2008-05-21 | 20.782 | 125,030 | -11,007 | 0.03% | 2,598,348 |
| 2008-05-22 | 2008-05-20 | 20.691 | 136,037 | -14,530 | 0.03% | 2,814,735 |
| 2008-05-19 | 2008-05-15 | 21.100 | 150,567 | -4,403 | 0.03% | 3,176,929 |
| 2008-05-16 | 2008-05-14 | 21.100 | 154,970 | -880 | 0.03% | 3,269,832 |
| 2008-05-15 | 2008-05-13 | 20.895 | 155,850 | +25,536 | 0.03% | 3,256,542 |
| 2008-05-14 | 2008-05-09 | 20.850 | 130,314 | +14,970 | 0.03% | 2,717,039 |
| 2008-05-08 | 2008-05-06 | 21.100 | 115,344 | +22,455 | 0.03% | 2,433,732 |
| 2008-05-07 | 2008-05-05 | 21.350 | 92,889 | +3,082 | 0.02% | 1,983,144 |
| 2008-05-06 | 2008-05-02 | 20.714 | 89,807 | -3,963 | 0.02% | 1,860,232 |
| 2008-05-05 | 2008-04-30 | 21.009 | 93,770 | +4,843 | 0.02% | 1,970,007 |
| 2008-05-02 | 2008-04-29 | 22.031 | 88,927 | -7,484 | 0.02% | 1,959,149 |
| 2008-04-28 | 2008-04-24 | 22.939 | 96,411 | -4,844 | 0.02% | 2,211,617 |
| 2008-04-25 | 2008-04-23 | 22.258 | 101,255 | +1,321 | 0.02% | 2,253,744 |
| 2008-04-24 | 2008-04-22 | 19.896 | 99,934 | +10,127 | 0.02% | 1,988,289 |
| 2008-04-23 | 2008-04-21 | 19.555 | 89,807 | +440 | 0.02% | 1,756,206 |
| 2008-04-22 | 2008-04-18 | 20.259 | 89,367 | +440 | 0.02% | 1,810,523 |
| 2008-04-21 | 2008-04-17 | 19.669 | 88,927 | -5,283 | 0.02% | 1,749,096 |
| 2008-04-18 | 2008-04-16 | 19.305 | 94,210 | -65,163 | 0.02% | 1,818,771 |
| 2008-04-17 | 2008-04-15 | 19.010 | 159,373 | +65,603 | 0.03% | 3,029,718 |
| 2008-04-16 | 2008-04-14 | 19.078 | 93,770 | -1,761 | 0.02% | 1,788,979 |
| 2008-04-15 | 2008-04-11 | 20.441 | 95,531 | +4,403 | 0.02% | 1,952,760 |
| 2008-04-14 | 2008-04-10 | 21.168 | 91,128 | +2,201 | 0.02% | 1,928,989 |
| 2008-04-10 | 2008-04-08 | 22.417 | 88,927 | -277,822 | 0.02% | 1,993,484 |
| 2008-04-09 | 2008-04-07 | 22.485 | 366,749 | +9,246 | 0.08% | 8,246,434 |
| 2008-04-03 | 2008-04-01 | 22.213 | 357,503 | +140,012 | 0.08% | 7,941,099 |
| 2008-04-02 | 2008-03-31 | 22.258 | 217,491 | +8,366 | 0.05% | 4,840,937 |
| 2008-04-01 | 2008-03-28 | 22.417 | 209,125 | +14,529 | 0.05% | 4,687,974 |
| 2008-03-31 | 2008-03-27 | 21.372 | 194,596 | +102,587 | 0.04% | 4,158,968 |
| 2008-03-28 | 2008-03-26 | 21.350 | 92,009 | -3,753,905 | 0.02% | 1,964,356 |
| 2008-03-27 | 2008-03-25 | 21.122 | 3,845,914 | -8,805 | 0.84% | 81,235,258 |
| 2008-03-26 | 2008-03-20 | 20.396 | 3,854,719 | -44,029 | 0.84% | 78,619,650 |
| 2008-03-25 | 2008-03-19 | 21.191 | 3,898,748 | +20,253 | 0.85% | 82,616,892 |
| 2008-03-19 | 2008-03-17 | 24.438 | 3,878,495 | -440 | 0.84% | 94,784,550 |
| 2008-03-18 | 2008-03-14 | 23.167 | 3,878,935 | +440 | 0.84% | 89,861,718 |
| 2008-03-17 | 2008-03-13 | 24.302 | 3,878,495 | +41,827 | 0.84% | 94,256,012 |
| 2008-03-14 | 2008-03-12 | 24.575 | 3,836,668 | -32,141 | 0.83% | 94,285,200 |
| 2008-03-13 | 2008-03-11 | 24.075 | 3,868,809 | -2,201 | 0.84% | 93,141,923 |
| 2008-03-12 | 2008-03-10 | 24.257 | 3,871,010 | +5,724 | 0.84% | 93,898,270 |
| 2008-03-11 | 2008-03-07 | 24.666 | 3,865,286 | -441 | 0.84% | 95,339,639 |
| 2008-03-10 | 2008-03-06 | 25.665 | 3,865,727 | +441 | 0.84% | 99,213,705 |
| 2008-03-06 | 2008-03-04 | 25.983 | 3,865,286 | -1,321 | 0.84% | 100,431,443 |
| 2008-03-05 | 2008-03-03 | 25.165 | 3,866,607 | +880 | 0.84% | 97,304,256 |
| 2008-03-04 | 2008-02-29 | 25.392 | 3,865,727 | -21,574 | 0.84% | 98,160,108 |
| 2008-03-03 | 2008-02-28 | 26.119 | 3,887,301 | -7,044 | 0.84% | 101,533,196 |
| 2008-02-29 | 2008-02-27 | 26.119 | 3,894,345 | +22,014 | 0.85% | 101,717,179 |
| 2008-02-27 | 2008-02-25 | 26.119 | 3,872,331 | +7,045 | 0.84% | 101,142,191 |
| 2008-02-25 | 2008-02-21 | 25.347 | 3,865,286 | -439,849 | 0.84% | 97,973,331 |
| 2008-02-22 | 2008-02-20 | 26.346 | 4,305,135 | +220,144 | 0.94% | 113,424,483 |
| 2008-02-21 | 2008-02-19 | 27.255 | 4,084,991 | -58,558 | 0.89% | 111,335,688 |
| 2008-02-20 | 2008-02-18 | 27.346 | 4,143,549 | -108,751 | 0.90% | 113,308,114 |
| 2008-02-18 | 2008-02-14 | 27.255 | 4,252,300 | -449,095 | 0.92% | 115,895,664 |
| 2008-02-15 | 2008-02-13 | 25.483 | 4,701,395 | -8,806 | 1.02% | 119,806,848 |
| 2008-02-14 | 2008-02-12 | 25.347 | 4,710,201 | -24,216 | 1.02% | 119,389,375 |
| 2008-02-13 | 2008-02-11 | 25.892 | 4,734,417 | -37,425 | 1.03% | 122,583,891 |
| 2008-02-12 | 2008-02-06 | 26.710 | 4,771,842 | -7,485 | 1.04% | 127,454,573 |
| 2008-02-05 | 2008-02-01 | 26.528 | 4,779,327 | +25,097 | 1.04% | 126,786,097 |
| 2008-02-04 | 2008-01-31 | 26.801 | 4,754,230 | -24,216 | 1.03% | 127,416,080 |
| 2008-02-01 | 2008-01-30 | 26.573 | 4,778,446 | +2,202 | 1.04% | 126,979,786 |
| 2008-01-31 | 2008-01-29 | 26.346 | 4,776,244 | +435,886 | 1.04% | 125,836,474 |
| 2008-01-30 | 2008-01-28 | 26.801 | 4,340,358 | +110,072 | 0.94% | 116,324,074 |
| 2008-01-29 | 2008-01-25 | 28.163 | 4,230,286 | -9,246 | 0.92% | 119,138,866 |
| 2008-01-28 | 2008-01-24 | 26.846 | 4,239,532 | -80,573 | 0.92% | 113,814,459 |
| 2008-01-25 | 2008-01-23 | 24.984 | 4,320,105 | +17,612 | 0.94% | 107,931,704 |
| 2008-01-21 | 2008-01-17 | 27.437 | 4,302,493 | -986,248 | 0.94% | 118,045,423 |
| 2008-01-18 | 2008-01-16 | 28.618 | 5,288,741 | -59,439 | 1.15% | 151,350,859 |
| 2008-01-17 | 2008-01-15 | 29.617 | 5,348,180 | -43,589 | 1.16% | 158,396,526 |
| 2008-01-16 | 2008-01-14 | 30.298 | 5,391,769 | -130,766 | 1.17% | 163,361,289 |
| 2008-01-15 | 2008-01-11 | 31.070 | 5,522,535 | +3,523 | 1.20% | 171,587,884 |
| 2008-01-14 | 2008-01-10 | 29.526 | 5,519,012 | -3,523 | 1.20% | 162,954,642 |
| 2008-01-11 | 2008-01-09 | 31.388 | 5,522,535 | +912,687 | 1.20% | 173,343,901 |
| 2008-01-10 | 2008-01-08 | 32.797 | 4,609,848 | +199,891 | 1.00% | 151,187,486 |
| 2008-01-09 | 2008-01-07 | 33.387 | 4,409,957 | +20,694 | 0.96% | 147,235,907 |
| 2008-01-08 | 2008-01-04 | 31.752 | 4,389,263 | +165,108 | 0.95% | 139,367,279 |
| 2008-01-07 | 2008-01-03 | 31.570 | 4,224,155 | +1,321 | 0.92% | 133,357,268 |
| 2008-01-04 | 2008-01-02 | 31.706 | 4,222,834 | -440 | 0.92% | 133,891,027 |
| 2008-01-03 | 2007-12-31 | 31.525 | 4,223,274 | -68,245 | 0.92% | 133,137,614 |
| 2008-01-02 | 2007-12-27 | 31.298 | 4,291,519 | -11,888 | 0.93% | 134,314,315 |
| 2007-12-28 | 2007-12-24 | 31.343 | 4,303,407 | +49,312 | 0.94% | 134,881,862 |
| 2007-12-21 | 2007-12-19 | 30.344 | 4,254,095 | +2,642 | 0.92% | 129,084,973 |
| 2007-12-18 | 2007-12-14 | 31.025 | 4,251,453 | -2,201 | 0.92% | 131,901,619 |
| 2007-12-17 | 2007-12-13 | 30.162 | 4,253,654 | -46,671 | 0.92% | 128,298,707 |
| 2007-12-14 | 2007-12-12 | 30.389 | 4,300,325 | +1,761 | 0.93% | 130,683,103 |
| 2007-12-13 | 2007-12-11 | 29.481 | 4,298,564 | -1,761 | 0.93% | 126,724,368 |
| 2007-12-11 | 2007-12-07 | 27.119 | 4,300,325 | +19,813 | 0.93% | 116,618,554 |
| 2007-12-10 | 2007-12-06 | 27.664 | 4,280,512 | -8,806 | 0.93% | 118,414,545 |
| 2007-12-07 | 2007-12-05 | 29.026 | 4,289,318 | -13,208 | 0.93% | 124,503,381 |
| 2007-12-05 | 2007-12-03 | 28.981 | 4,302,526 | +2,201 | 0.94% | 124,691,320 |
| 2007-12-04 | 2007-11-30 | 27.527 | 4,300,325 | +40,066 | 0.93% | 118,376,622 |
| 2007-12-03 | 2007-11-29 | 26.891 | 4,260,259 | -4,403 | 0.93% | 114,564,417 |
| 2007-11-30 | 2007-11-28 | 26.119 | 4,264,662 | +4,403 | 0.93% | 111,389,563 |
| 2007-11-29 | 2007-11-27 | 25.801 | 4,260,259 | -6,164 | 0.93% | 109,919,914 |
| 2007-11-28 | 2007-11-26 | 26.210 | 4,266,423 | +14,970 | 0.93% | 111,823,161 |
| 2007-11-26 | 2007-11-22 | 25.801 | 4,251,453 | -1,321 | 0.92% | 109,692,708 |
| 2007-11-22 | 2007-11-20 | 23.848 | 4,252,774 | +1,321 | 0.92% | 101,420,010 |
| 2007-11-21 | 2007-11-19 | 23.848 | 4,251,453 | -3,522 | 0.92% | 101,388,507 |
| 2007-11-20 | 2007-11-16 | 23.939 | 4,254,975 | +880 | 0.92% | 101,859,061 |
| 2007-11-19 | 2007-11-15 | 24.075 | 4,254,095 | +2,642 | 0.92% | 102,417,718 |
| 2007-11-15 | 2007-11-13 | 22.939 | 4,251,453 | -22,455 | 0.92% | 97,526,087 |
| 2007-11-14 | 2007-11-12 | 23.803 | 4,273,908 | -22,454 | 0.93% | 101,729,872 |
| 2007-11-13 | 2007-11-09 | 23.666 | 4,296,362 | -19,373 | 0.93% | 101,678,851 |
| 2007-11-12 | 2007-11-08 | 24.756 | 4,315,735 | +16,731 | 0.94% | 106,842,321 |
| 2007-11-09 | 2007-11-07 | 24.756 | 4,299,004 | -2,202 | 0.93% | 106,428,120 |
| 2007-11-08 | 2007-11-06 | 24.666 | 4,301,206 | +6,605 | 0.93% | 106,091,872 |
| 2007-11-07 | 2007-11-05 | 24.302 | 4,294,601 | -15,851 | 0.93% | 104,368,308 |
| 2007-11-06 | 2007-11-02 | 25.438 | 4,310,452 | +11,008 | 0.94% | 109,648,547 |
| 2007-11-05 | 2007-11-01 | 24.302 | 4,299,444 | -19,813 | 0.93% | 104,486,004 |
| 2007-11-02 | 2007-10-31 | 25.211 | 4,319,257 | -24,216 | 0.94% | 108,891,522 |
| 2007-11-01 | 2007-10-30 | 24.802 | 4,343,473 | -3,082 | 0.94% | 107,726,316 |
| 2007-10-30 | 2007-10-26 | 22.076 | 4,346,555 | -281,785 | 0.94% | 95,956,299 |
| 2007-10-29 | 2007-10-25 | 22.076 | 4,628,340 | -49,313 | 1.01% | 102,177,098 |
| 2007-10-26 | 2007-10-24 | 20.441 | 4,677,653 | +392,738 | 1.02% | 95,616,437 |
| 2007-10-25 | 2007-10-23 | 19.487 | 4,284,915 | -22,895 | 0.93% | 83,500,975 |
| 2007-10-24 | 2007-10-22 | 18.965 | 4,307,810 | +2,642 | 0.94% | 81,696,803 |
| 2007-10-23 | 2007-10-18 | 18.760 | 4,305,168 | +3,082 | 0.94% | 80,766,673 |
| 2007-10-22 | 2007-10-17 | 18.715 | 4,302,086 | -5,724 | 0.94% | 80,513,433 |
| 2007-10-18 | 2007-10-16 | 17.716 | 4,307,810 | -11,447 | 0.94% | 76,315,576 |
| 2007-10-17 | 2007-10-15 | 17.965 | 4,319,257 | +20,253 | 0.94% | 77,597,472 |
| 2007-10-16 | 2007-10-12 | 18.193 | 4,299,004 | -881 | 0.93% | 78,210,022 |
| 2007-10-15 | 2007-10-11 | 18.692 | 4,299,885 | -11,887 | 0.93% | 80,374,581 |
| 2007-10-11 | 2007-10-09 | 19.192 | 4,311,772 | -1,762 | 0.94% | 82,751,246 |
| 2007-10-10 | 2007-10-08 | 19.873 | 4,313,534 | -880 | 0.94% | 85,724,177 |
| 2007-10-09 | 2007-10-05 | 19.737 | 4,314,414 | +12,328 | 0.94% | 85,153,723 |
| 2007-10-08 | 2007-10-04 | 18.397 | 4,302,086 | -169,071 | 0.94% | 79,145,486 |
| 2007-10-05 | 2007-10-03 | 19.987 | 4,471,157 | -881 | 0.97% | 89,364,419 |
| 2007-10-04 | 2007-10-02 | 19.760 | 4,472,038 | -246,121 | 0.97% | 88,366,323 |
| 2007-10-03 | 2007-09-28 | 19.692 | 4,718,159 | -5,724 | 1.03% | 92,908,129 |
| 2007-10-02 | 2007-09-27 | 19.873 | 4,723,883 | +1,761 | 1.03% | 93,879,168 |
| 2007-09-28 | 2007-09-25 | 20.032 | 4,722,122 | +2,201 | 1.03% | 94,594,924 |
| 2007-09-25 | 2007-09-21 | 20.350 | 4,719,921 | -35,223 | 1.03% | 96,051,640 |
| 2007-09-21 | 2007-09-19 | 20.396 | 4,755,144 | +881 | 1.03% | 96,984,438 |
| 2007-09-20 | 2007-09-18 | 20.214 | 4,754,263 | -26,417 | 1.03% | 96,102,626 |
| 2007-09-19 | 2007-09-17 | 20.714 | 4,780,680 | +12,328 | 1.04% | 99,025,389 |
| 2007-09-13 | 2007-09-11 | 20.328 | 4,768,352 | -44,029 | 1.04% | 96,928,923 |
| 2007-09-12 | 2007-09-10 | 21.122 | 4,812,381 | +880 | 1.05% | 101,649,442 |
| 2007-09-11 | 2007-09-07 | 20.373 | 4,811,501 | -4,843 | 1.05% | 98,024,598 |
| 2007-09-10 | 2007-09-06 | 20.328 | 4,816,344 | +132,087 | 1.05% | 97,904,483 |
| 2007-09-07 | 2007-09-05 | 19.419 | 4,684,257 | -13,649 | 1.02% | 90,963,859 |
| 2007-09-06 | 2007-09-04 | 19.987 | 4,697,906 | -6,164 | 1.02% | 93,896,421 |
| 2007-09-05 | 2007-09-03 | 20.305 | 4,704,070 | +3,082 | 1.02% | 95,515,387 |
| 2007-08-31 | 2007-08-29 | 18.851 | 4,700,988 | -8,366 | 1.02% | 88,619,497 |
| 2007-08-30 | 2007-08-28 | 19.351 | 4,709,354 | -880 | 1.02% | 91,130,337 |
| 2007-08-28 | 2007-08-24 | 18.170 | 4,710,234 | +3,962 | 1.02% | 85,584,381 |
| 2007-08-27 | 2007-08-23 | 17.034 | 4,706,272 | +881 | 1.02% | 80,167,868 |
| 2007-08-24 | 2007-08-22 | 16.307 | 4,705,391 | +42,708 | 1.02% | 76,733,005 |
| 2007-08-23 | 2007-08-21 | 16.444 | 4,662,683 | -1,761 | 1.01% | 76,671,949 |
| 2007-08-22 | 2007-08-20 | 16.126 | 4,664,444 | +11,447 | 1.01% | 75,217,739 |
| 2007-08-21 | 2007-08-17 | 15.172 | 4,652,997 | +9,687 | 1.01% | 70,594,567 |
| 2007-08-20 | 2007-08-16 | 15.217 | 4,643,310 | +214,421 | 1.01% | 70,658,518 |
| 2007-08-17 | 2007-08-15 | 16.739 | 4,428,889 | +82,334 | 0.96% | 74,135,177 |
| 2007-08-16 | 2007-08-14 | 17.716 | 4,346,555 | +128,564 | 0.94% | 77,001,968 |
| 2007-08-15 | 2007-08-13 | 17.511 | 4,217,991 | +440 | 0.92% | 73,862,172 |
| 2007-08-14 | 2007-08-10 | 18.215 | 4,217,551 | -440 | 0.92% | 76,823,972 |
| 2007-08-10 | 2007-08-08 | 19.078 | 4,217,991 | +13,209 | 0.92% | 80,472,405 |
| 2007-08-08 | 2007-08-06 | 18.442 | 4,204,782 | -4,843 | 0.91% | 77,546,385 |
| 2007-08-06 | 2007-08-02 | 18.919 | 4,209,625 | +1,320 | 0.91% | 79,643,522 |
| 2007-08-03 | 2007-08-01 | 19.124 | 4,208,305 | +3,523 | 0.91% | 80,478,773 |
| 2007-08-01 | 2007-07-30 | 19.328 | 4,204,782 | -441 | 0.91% | 81,270,904 |
| 2007-07-31 | 2007-07-27 | 19.533 | 4,205,223 | -2,201 | 0.91% | 82,139,022 |
| 2007-07-27 | 2007-07-25 | 20.396 | 4,207,424 | -440 | 0.91% | 85,813,312 |
| 2007-07-26 | 2007-07-24 | 20.441 | 4,207,864 | -14,530 | 0.91% | 86,013,427 |
| 2007-07-25 | 2007-07-23 | 18.988 | 4,222,394 | +217,503 | 0.92% | 80,172,805 |
| 2007-07-24 | 2007-07-20 | 19.192 | 4,004,891 | -198,570 | 0.87% | 76,861,606 |
| 2007-07-23 | 2007-07-19 | 18.397 | 4,203,461 | -441 | 0.91% | 77,331,082 |
| 2007-07-20 | 2007-07-18 | 18.965 | 4,203,902 | -69,125 | 0.91% | 79,726,207 |
| 2007-07-19 | 2007-07-17 | 19.237 | 4,273,027 | -82,334 | 0.93% | 82,201,756 |
| 2007-07-18 | 2007-07-16 | 19.442 | 4,355,361 | +31,701 | 0.95% | 84,675,929 |
| 2007-07-13 | 2007-07-11 | 20.237 | 4,323,660 | +214,861 | 0.94% | 87,496,622 |
| 2007-07-12 | 2007-07-10 | 20.078 | 4,108,799 | +5,283 | 0.89% | 82,495,300 |
| 2007-07-09 | 2007-07-05 | 20.441 | 4,103,516 | -880 | 0.89% | 83,880,437 |
| 2007-07-06 | 2007-07-04 | 19.987 | 4,104,396 | +880 | 0.89% | 82,034,016 |
| 2007-07-05 | 2007-07-03 | 19.464 | 4,103,516 | -8,365 | 0.89% | 79,872,816 |
| 2007-07-04 | 2007-06-29 | 18.806 | 4,111,881 | -441 | 0.89% | 77,327,313 |
| 2007-07-03 | 2007-06-28 | 18.851 | 4,112,322 | -440 | 0.89% | 77,522,407 |
| 2007-06-29 | 2007-06-27 | 18.670 | 4,112,762 | -440 | 0.89% | 76,783,418 |
| 2007-06-28 | 2007-06-26 | 19.192 | 4,113,202 | +52,394 | 0.89% | 78,940,304 |
| 2007-06-27 | 2007-06-25 | 19.533 | 4,060,808 | +8,806 | 0.88% | 79,318,219 |
| 2007-06-26 | 2007-06-22 | 19.669 | 4,052,002 | 0.88% | 79,698,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy