History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 605,000 | +0 | 0.06% | 623,150 |
| 2025-10-13 | 2025-10-09 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-10-10 | 2025-10-08 | 1.000 | 605,000 | +0 | 0.06% | 605,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 605,000 | +0 | 0.06% | 611,050 |
| 2025-10-08 | 2025-10-03 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-10-06 | 2025-10-02 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-10-03 | 2025-09-30 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-10-02 | 2025-09-29 | 1.040 | 605,000 | +0 | 0.06% | 629,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 605,000 | +0 | 0.06% | 611,050 |
| 2025-09-29 | 2025-09-25 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-09-26 | 2025-09-24 | 1.030 | 605,000 | +0 | 0.06% | 623,150 |
| 2025-09-25 | 2025-09-23 | 1.010 | 605,000 | +0 | 0.06% | 611,050 |
| 2025-09-24 | 2025-09-22 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-09-23 | 2025-09-19 | 1.040 | 605,000 | +0 | 0.06% | 629,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 605,000 | +0 | 0.06% | 629,200 |
| 2025-09-19 | 2025-09-17 | 1.040 | 605,000 | +0 | 0.06% | 629,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 605,000 | +0 | 0.06% | 623,150 |
| 2025-09-17 | 2025-09-15 | 1.050 | 605,000 | +0 | 0.06% | 635,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 605,000 | +0 | 0.06% | 635,250 |
| 2025-09-15 | 2025-09-11 | 1.080 | 605,000 | +0 | 0.06% | 653,400 |
| 2025-09-12 | 2025-09-10 | 1.080 | 605,000 | +0 | 0.06% | 653,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 605,000 | +0 | 0.06% | 665,500 |
| 2025-09-10 | 2025-09-08 | 1.060 | 605,000 | +0 | 0.06% | 641,300 |
| 2025-09-09 | 2025-09-05 | 1.010 | 605,000 | +0 | 0.06% | 611,050 |
| 2025-09-08 | 2025-09-04 | 1.000 | 605,000 | +0 | 0.06% | 605,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-09-04 | 2025-09-02 | 1.010 | 605,000 | +0 | 0.06% | 611,050 |
| 2025-09-03 | 2025-09-01 | 1.020 | 605,000 | +0 | 0.06% | 617,100 |
| 2025-09-02 | 2025-08-29 | 1.000 | 605,000 | +0 | 0.06% | 605,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 605,000 | +0 | 0.06% | 574,750 |
| 2025-08-29 | 2025-08-27 | 0.960 | 605,000 | +0 | 0.06% | 580,800 |
| 2025-08-28 | 2025-08-26 | 0.960 | 605,000 | +0 | 0.06% | 580,800 |
| 2025-08-27 | 2025-08-25 | 0.970 | 605,000 | +0 | 0.06% | 586,850 |
| 2025-08-26 | 2025-08-22 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-08-25 | 2025-08-21 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-08-21 | 2025-08-19 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-08-20 | 2025-08-18 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-08-19 | 2025-08-15 | 0.980 | 605,000 | +0 | 0.06% | 592,900 |
| 2025-08-18 | 2025-08-14 | 0.930 | 605,000 | +0 | 0.06% | 562,650 |
| 2025-08-15 | 2025-08-13 | 0.930 | 605,000 | +0 | 0.06% | 562,650 |
| 2025-08-14 | 2025-08-12 | 0.930 | 605,000 | +0 | 0.06% | 562,650 |
| 2025-08-13 | 2025-08-11 | 0.940 | 605,000 | +0 | 0.06% | 568,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 605,000 | +0 | 0.06% | 514,250 |
| 2025-08-11 | 2025-08-07 | 0.880 | 605,000 | +0 | 0.06% | 532,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 605,000 | +0 | 0.06% | 514,250 |
| 2025-08-07 | 2025-08-05 | 0.850 | 605,000 | +0 | 0.06% | 514,250 |
| 2025-08-06 | 2025-08-04 | 0.880 | 605,000 | +0 | 0.06% | 532,400 |
| 2025-08-05 | 2025-08-01 | 0.880 | 605,000 | +0 | 0.06% | 532,400 |
| 2025-08-04 | 2025-07-31 | 0.890 | 605,000 | +0 | 0.06% | 538,450 |
| 2025-08-01 | 2025-07-30 | 0.890 | 605,000 | +0 | 0.06% | 538,450 |
| 2025-07-31 | 2025-07-29 | 0.900 | 605,000 | +0 | 0.06% | 544,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 605,000 | +0 | 0.06% | 544,500 |
| 2025-07-29 | 2025-07-25 | 0.900 | 605,000 | +0 | 0.06% | 544,500 |
| 2025-07-28 | 2025-07-24 | 0.900 | 605,000 | +0 | 0.06% | 544,500 |
| 2025-07-25 | 2025-07-23 | 0.860 | 605,000 | +0 | 0.06% | 520,300 |
| 2025-07-24 | 2025-07-22 | 0.890 | 605,000 | +0 | 0.06% | 538,450 |
| 2025-07-23 | 2025-07-21 | 0.880 | 605,000 | +0 | 0.06% | 532,400 |
| 2025-07-22 | 2025-07-18 | 0.880 | 605,000 | +0 | 0.06% | 532,400 |
| 2025-07-21 | 2025-07-17 | 0.880 | 605,000 | +0 | 0.06% | 532,400 |
| 2025-07-18 | 2025-07-16 | 0.860 | 605,000 | +0 | 0.06% | 520,300 |
| 2025-07-17 | 2025-07-15 | 0.840 | 605,000 | +0 | 0.06% | 508,200 |
| 2025-07-16 | 2025-07-14 | 0.830 | 605,000 | +0 | 0.06% | 502,150 |
| 2025-07-15 | 2025-07-11 | 0.840 | 605,000 | +0 | 0.06% | 508,200 |
| 2025-07-14 | 2025-07-10 | 0.830 | 605,000 | +0 | 0.06% | 502,150 |
| 2025-07-11 | 2025-07-09 | 0.830 | 605,000 | +0 | 0.06% | 502,150 |
| 2025-07-10 | 2025-07-08 | 0.830 | 605,000 | +0 | 0.06% | 502,150 |
| 2025-07-09 | 2025-07-07 | 0.820 | 605,000 | +0 | 0.06% | 496,100 |
| 2025-07-08 | 2025-07-04 | 0.840 | 605,000 | +0 | 0.06% | 508,200 |
| 2025-07-07 | 2025-07-03 | 0.840 | 605,000 | +0 | 0.06% | 508,200 |
| 2025-07-04 | 2025-07-02 | 0.840 | 605,000 | +0 | 0.06% | 508,200 |
| 2025-07-03 | 2025-06-30 | 0.860 | 605,000 | +0 | 0.06% | 520,300 |
| 2025-07-02 | 2025-06-27 | 0.850 | 605,000 | +0 | 0.06% | 514,250 |
| 2025-06-30 | 2025-06-26 | 0.860 | 605,000 | +0 | 0.06% | 520,300 |
| 2025-06-27 | 2025-06-25 | 0.850 | 605,000 | +0 | 0.06% | 514,250 |
| 2025-06-26 | 2025-06-24 | 0.850 | 605,000 | +0 | 0.06% | 514,250 |
| 2025-06-25 | 2025-06-23 | 0.850 | 605,000 | +100,000 | 0.06% | 514,250 |
| 2025-05-23 | 2025-05-21 | 0.889 | 505,000 | +38,940 | 0.05% | 448,698 |
| 2025-03-13 | 2025-03-11 | 0.856 | 466,060 | +12,920 | 0.05% | 398,950 |
| 2024-11-26 | 2024-11-22 | 0.834 | 453,140 | -11,074 | 0.04% | 378,070 |
| 2024-10-09 | 2024-10-07 | 1.051 | 464,214 | -18,458 | 0.05% | 487,910 |
| 2024-06-18 | 2024-06-14 | 1.269 | 482,672 | +37,736 | 0.05% | 612,745 |
| 2024-04-02 | 2024-03-27 | 1.352 | 444,936 | -851 | 0.05% | 601,450 |
| 2024-02-15 | 2024-02-09 | 1.152 | 445,787 | -23,821 | 0.05% | 513,520 |
| 2023-10-20 | 2023-10-18 | 0.964 | 469,608 | -25,522 | 0.05% | 452,640 |
| 2023-08-31 | 2023-08-29 | 1.187 | 495,130 | -17,014 | 0.05% | 587,820 |
| 2023-08-30 | 2023-08-28 | 1.164 | 512,144 | +42,536 | 0.06% | 595,980 |
| 2023-08-11 | 2023-08-09 | 1.281 | 469,608 | -161,640 | 0.05% | 601,681 |
| 2023-06-12 | 2023-06-08 | 1.226 | 631,248 | +44,253 | 0.07% | 774,000 |
| 2023-05-11 | 2023-05-09 | 1.277 | 586,995 | -3,956 | 0.07% | 749,420 |
| 2022-12-22 | 2022-12-20 | 0.999 | 590,951 | +79,110 | 0.07% | 590,130 |
| 2022-09-23 | 2022-09-21 | 0.860 | 511,841 | +71,199 | 0.06% | 439,960 |
| 2022-05-25 | 2022-05-23 | 1.472 | 440,642 | +39,617 | 0.05% | 648,748 |
| 2022-05-16 | 2022-05-12 | 1.472 | 401,025 | +7,200 | 0.05% | 590,420 |
| 2022-04-28 | 2022-04-26 | 1.500 | 393,825 | -356,386 | 0.05% | 590,760 |
| 2022-04-01 | 2022-03-30 | 1.597 | 750,211 | +14,399 | 0.10% | 1,198,299 |
| 2022-03-31 | 2022-03-29 | 1.597 | 735,812 | +179,993 | 0.09% | 1,175,300 |
| 2022-03-29 | 2022-03-25 | 1.653 | 555,819 | +5,760 | 0.07% | 918,680 |
| 2022-03-24 | 2022-03-22 | 1.570 | 550,059 | +356,386 | 0.07% | 863,320 |
| 2022-02-09 | 2022-02-07 | 1.750 | 193,673 | -720 | 0.02% | 338,941 |
| 2021-12-21 | 2021-12-17 | 1.695 | 194,393 | -35,998 | 0.02% | 329,401 |
| 2021-09-21 | 2021-09-17 | 1.910 | 230,391 | +4,189 | 0.03% | 440,000 |
| 2021-06-11 | 2021-06-09 | 2.037 | 226,202 | -19,086 | 0.03% | 460,799 |
| 2021-05-25 | 2021-05-21 | 2.082 | 245,288 | +17,009 | 0.03% | 510,811 |
| 2021-02-26 | 2021-02-24 | 2.037 | 228,279 | -1,974 | 0.03% | 464,980 |
| 2021-02-19 | 2021-02-17 | 2.113 | 230,253 | +19,736 | 0.03% | 486,501 |
| 2020-12-18 | 2020-12-16 | 2.128 | 210,517 | -32,893 | 0.03% | 448,001 |
| 2020-12-17 | 2020-12-15 | 2.189 | 243,410 | -29,604 | 0.03% | 532,800 |
| 2020-12-11 | 2020-12-09 | 2.174 | 273,014 | +29,604 | 0.04% | 593,450 |
| 2020-11-20 | 2020-11-18 | 1.398 | 243,410 | +32,893 | 0.03% | 340,400 |
| 2020-10-27 | 2020-10-22 | 1.642 | 210,517 | +78,944 | 0.03% | 345,600 |
| 2020-09-14 | 2020-09-10 | 1.905 | 131,573 | +2,453 | 0.02% | 250,674 |
| 2020-06-26 | 2020-06-23 | 1.859 | 129,120 | +6,456 | 0.02% | 240,000 |
| 2020-06-02 | 2020-05-29 | 1.905 | 122,664 | +9,684 | 0.02% | 233,700 |
| 2020-06-01 | 2020-05-28 | 2.060 | 112,980 | +3,228 | 0.02% | 232,750 |
| 2020-05-26 | 2020-05-22 | 2.456 | 109,752 | +3,852 | 0.02% | 269,562 |
| 2020-05-08 | 2020-05-06 | 2.777 | 105,900 | -18,688 | 0.02% | 294,101 |
| 2020-04-20 | 2020-04-16 | 2.777 | 124,588 | +14,328 | 0.02% | 346,000 |
| 2020-04-09 | 2020-04-07 | 2.793 | 110,260 | -2,492 | 0.02% | 307,979 |
| 2020-04-03 | 2020-04-01 | 2.922 | 112,752 | +9,344 | 0.02% | 329,420 |
| 2020-03-30 | 2020-03-26 | 3.002 | 103,408 | +9,344 | 0.02% | 310,420 |
| 2020-03-16 | 2020-03-12 | 3.130 | 94,064 | -14,327 | 0.01% | 294,450 |
| 2020-02-20 | 2020-02-18 | 3.275 | 108,391 | +2,491 | 0.02% | 354,959 |
| 2020-02-18 | 2020-02-14 | 3.435 | 105,900 | +31,147 | 0.02% | 363,801 |
| 2019-11-13 | 2019-11-11 | 3.387 | 74,753 | -6,229 | 0.01% | 253,201 |
| 2019-10-23 | 2019-10-21 | 3.740 | 80,982 | +6,229 | 0.01% | 302,900 |
| 2019-10-22 | 2019-10-18 | 3.837 | 74,753 | -6,229 | 0.01% | 286,801 |
| 2019-10-03 | 2019-09-30 | 3.532 | 80,982 | +12,459 | 0.01% | 286,000 |
| 2019-09-26 | 2019-09-24 | 3.660 | 68,523 | +6,229 | 0.01% | 250,799 |
| 2019-09-23 | 2019-09-19 | 3.853 | 62,294 | -6,229 | 0.01% | 240,000 |
| 2019-09-16 | 2019-09-12 | 3.821 | 68,523 | +6,229 | 0.01% | 261,799 |
| 2019-09-10 | 2019-09-06 | 4.251 | 62,294 | -6,229 | 0.01% | 264,787 |
| 2019-09-09 | 2019-09-05 | 4.169 | 68,523 | +1,238 | 0.01% | 285,663 |
| 2019-09-03 | 2019-08-30 | 3.940 | 67,285 | +6,117 | 0.01% | 265,101 |
| 2019-07-22 | 2019-07-18 | 5.951 | 61,168 | -6,117 | 0.01% | 364,001 |
| 2019-07-12 | 2019-07-10 | 5.379 | 67,285 | +6,117 | 0.01% | 361,902 |
| 2019-07-09 | 2019-07-05 | 5.689 | 61,168 | -6,117 | 0.01% | 348,001 |
| 2019-07-05 | 2019-07-03 | 4.986 | 67,285 | -12,233 | 0.01% | 335,502 |
| 2019-07-03 | 2019-06-28 | 5.199 | 79,518 | +6,117 | 0.01% | 413,399 |
| 2019-06-25 | 2019-06-21 | 5.509 | 73,401 | -6,117 | 0.01% | 404,398 |
| 2019-06-18 | 2019-06-14 | 5.297 | 79,518 | +6,117 | 0.01% | 421,199 |
| 2019-05-27 | 2019-05-23 | 5.984 | 73,401 | +2,406 | 0.01% | 439,197 |
| 2019-05-22 | 2019-05-20 | 6.186 | 70,995 | -2,958 | 0.01% | 439,201 |
| 2019-05-20 | 2019-05-16 | 6.693 | 73,953 | +5,916 | 0.01% | 495,000 |
| 2019-05-08 | 2019-05-06 | 5.781 | 68,037 | -591 | 0.01% | 393,302 |
| 2019-05-06 | 2019-05-02 | 5.933 | 68,628 | -5,325 | 0.01% | 407,158 |
| 2019-05-02 | 2019-04-29 | 5.493 | 73,953 | -32,539 | 0.01% | 406,250 |
| 2019-04-29 | 2019-04-25 | 6.068 | 106,492 | -5,916 | 0.02% | 646,199 |
| 2019-04-26 | 2019-04-24 | 6.169 | 112,408 | +5,916 | 0.02% | 693,497 |
| 2019-04-25 | 2019-04-23 | 5.882 | 106,492 | -11,833 | 0.02% | 626,399 |
| 2019-04-24 | 2019-04-18 | 6.338 | 118,325 | -8,874 | 0.02% | 750,002 |
| 2019-04-18 | 2019-04-16 | 5.544 | 127,199 | -17,749 | 0.02% | 705,200 |
| 2019-04-16 | 2019-04-12 | 5.493 | 144,948 | -23,665 | 0.02% | 796,251 |
| 2019-04-11 | 2019-04-09 | 5.037 | 168,613 | +47,330 | 0.03% | 849,302 |
| 2019-04-10 | 2019-04-08 | 4.479 | 121,283 | +59,163 | 0.02% | 543,251 |
| 2018-09-10 | 2018-09-06 | 5.625 | 62,120 | +522 | 0.01% | 349,436 |
| 2018-06-12 | 2018-06-08 | 5.438 | 61,598 | -22,879 | 0.01% | 334,949 |
| 2018-06-08 | 2018-06-06 | 5.165 | 84,477 | +9,973 | 0.01% | 436,318 |
| 2018-05-30 | 2018-05-28 | 5.625 | 74,504 | -9,387 | 0.01% | 419,098 |
| 2018-05-25 | 2018-05-23 | 5.677 | 83,891 | +23,223 | 0.01% | 476,235 |
| 2018-04-11 | 2018-04-09 | 6.802 | 60,668 | -577 | 0.01% | 412,652 |
| 2018-03-09 | 2018-03-07 | 6.715 | 61,245 | -1,156 | 0.01% | 411,277 |
| 2018-02-01 | 2018-01-30 | 6.715 | 62,401 | -2,311 | 0.01% | 419,040 |
| 2017-09-11 | 2017-09-07 | 5.997 | 64,712 | +463 | 0.01% | 388,059 |
| 2017-07-19 | 2017-07-17 | 6.014 | 64,249 | -573 | 0.01% | 386,402 |
| 2017-07-18 | 2017-07-14 | 6.171 | 64,822 | -5,737 | 0.01% | 400,018 |
| 2017-07-17 | 2017-07-13 | 5.962 | 70,559 | +5,737 | 0.01% | 420,662 |
| 2017-07-07 | 2017-07-05 | 6.258 | 64,822 | -34,419 | 0.01% | 405,668 |
| 2017-06-26 | 2017-06-22 | 5.596 | 99,241 | +574 | 0.02% | 555,329 |
| 2017-06-12 | 2017-06-08 | 5.735 | 98,667 | +17,209 | 0.02% | 565,877 |
| 2017-06-05 | 2017-06-01 | 5.578 | 81,458 | +17,209 | 0.01% | 454,400 |
| 2017-05-26 | 2017-05-24 | 5.809 | 64,249 | +1,784 | 0.01% | 373,244 |
| 2017-05-19 | 2017-05-17 | 6.078 | 62,465 | +1,115 | 0.01% | 379,680 |
| 2017-05-04 | 2017-04-28 | 6.150 | 61,350 | -15,616 | 0.01% | 377,303 |
| 2017-05-02 | 2017-04-27 | 6.114 | 76,966 | +10,039 | 0.01% | 470,581 |
| 2017-03-28 | 2017-03-24 | 5.612 | 66,927 | +5,577 | 0.01% | 375,601 |
| 2017-02-02 | 2017-01-27 | 5.612 | 61,350 | -5,577 | 0.01% | 344,303 |
| 2017-01-25 | 2017-01-23 | 5.630 | 66,927 | +5,577 | 0.01% | 376,801 |
| 2016-12-13 | 2016-12-09 | 5.863 | 61,350 | -5,019 | 0.01% | 359,703 |
| 2016-12-02 | 2016-11-30 | 5.827 | 66,369 | +1,115 | 0.01% | 386,750 |
| 2016-11-03 | 2016-11-01 | 6.311 | 65,254 | -2,788 | 0.01% | 411,843 |
| 2016-10-17 | 2016-10-13 | 6.562 | 68,042 | -5,577 | 0.01% | 446,519 |
| 2016-09-08 | 2016-09-06 | 5.900 | 73,619 | +1,127 | 0.01% | 434,328 |
| 2016-08-26 | 2016-08-24 | 5.991 | 72,492 | +5,492 | 0.01% | 434,279 |
| 2016-07-25 | 2016-07-21 | 6.209 | 67,000 | -5,492 | 0.01% | 416,018 |
| 2016-07-21 | 2016-07-19 | 6.464 | 72,492 | +2,746 | 0.01% | 468,599 |
| 2016-07-13 | 2016-07-11 | 5.809 | 69,746 | +5,492 | 0.01% | 405,129 |
| 2016-05-20 | 2016-05-18 | 5.907 | 64,254 | +2,455 | 0.01% | 379,543 |
| 2015-11-18 | 2015-11-16 | 6.077 | 61,799 | -5,282 | 0.01% | 375,571 |
| 2015-09-25 | 2015-09-23 | 6.778 | 67,081 | -3,169 | 0.01% | 454,662 |
| 2015-09-24 | 2015-09-22 | 6.740 | 70,250 | +2,113 | 0.01% | 473,480 |
| 2015-09-16 | 2015-09-14 | 6.210 | 68,137 | -5,282 | 0.01% | 423,119 |
| 2015-09-14 | 2015-09-10 | 6.089 | 73,419 | +6,258 | 0.01% | 447,035 |
| 2015-09-01 | 2015-08-28 | 5.820 | 67,161 | +5,206 | 0.01% | 390,871 |
| 2015-08-31 | 2015-08-27 | 5.974 | 61,955 | +1,042 | 0.01% | 370,093 |
| 2015-07-14 | 2015-07-10 | 7.184 | 60,913 | -10,413 | 0.01% | 437,578 |
| 2015-06-09 | 2015-06-05 | 8.808 | 71,326 | +2,108 | 0.01% | 628,212 |
| 2015-06-05 | 2015-06-03 | 8.748 | 69,218 | +2,021 | 0.01% | 605,536 |
| 2015-05-07 | 2015-05-05 | 9.223 | 67,197 | -22,231 | 0.01% | 619,775 |
| 2015-05-06 | 2015-05-04 | 9.342 | 89,428 | +24,757 | 0.02% | 835,438 |
| 2015-04-27 | 2015-04-23 | 9.975 | 64,671 | +10,105 | 0.01% | 645,117 |
| 2015-04-24 | 2015-04-22 | 9.817 | 54,566 | -20,210 | 0.01% | 535,676 |
| 2015-04-22 | 2015-04-20 | 9.461 | 74,776 | +20,210 | 0.01% | 707,439 |
| 2015-04-16 | 2015-04-14 | 10.114 | 54,566 | -44,462 | 0.01% | 551,876 |
| 2015-04-14 | 2015-04-10 | 10.114 | 99,028 | +10,105 | 0.02% | 1,001,561 |
| 2015-04-10 | 2015-04-08 | 9.876 | 88,923 | -4,042 | 0.02% | 878,240 |
| 2015-03-25 | 2015-03-23 | 8.709 | 92,965 | -5,052 | 0.02% | 809,600 |
| 2015-03-23 | 2015-03-19 | 8.629 | 98,017 | +5,052 | 0.02% | 845,837 |
| 2015-01-26 | 2015-01-22 | 9.520 | 92,965 | -4,042 | 0.02% | 885,041 |
| 2015-01-23 | 2015-01-21 | 9.302 | 97,007 | +8,084 | 0.02% | 902,401 |
| 2015-01-15 | 2015-01-13 | 10.114 | 88,923 | +3,031 | 0.02% | 899,360 |
| 2015-01-14 | 2015-01-12 | 10.431 | 85,892 | +31,831 | 0.02% | 895,905 |
| 2015-01-13 | 2015-01-09 | 10.945 | 54,061 | +15,157 | 0.01% | 591,709 |
| 2015-01-06 | 2015-01-02 | 11.678 | 38,904 | -50,524 | 0.01% | 454,302 |
| 2015-01-02 | 2014-12-29 | 11.460 | 89,428 | +1,010 | 0.02% | 1,024,827 |
| 2014-12-30 | 2014-12-24 | 11.282 | 88,418 | -5,052 | 0.02% | 997,503 |
| 2014-12-29 | 2014-12-22 | 11.400 | 93,470 | +5,052 | 0.02% | 1,065,598 |
| 2014-11-28 | 2014-11-26 | 11.301 | 88,418 | -15,157 | 0.02% | 999,253 |
| 2014-11-26 | 2014-11-24 | 10.906 | 103,575 | +9,600 | 0.02% | 1,129,549 |
| 2014-11-17 | 2014-11-13 | 10.371 | 93,975 | +5,052 | 0.02% | 974,635 |
| 2014-11-14 | 2014-11-12 | 10.510 | 88,923 | -5,052 | 0.02% | 934,560 |
| 2014-11-06 | 2014-11-04 | 10.925 | 93,975 | +5,052 | 0.02% | 1,026,715 |
| 2014-09-15 | 2014-09-11 | 12.444 | 88,923 | +668 | 0.02% | 1,106,548 |
| 2014-09-11 | 2014-09-08 | 12.025 | 88,255 | +501 | 0.02% | 1,061,276 |
| 2014-09-01 | 2014-08-28 | 12.663 | 87,754 | -7,522 | 0.02% | 1,111,251 |
| 2014-07-28 | 2014-07-24 | 11.706 | 95,276 | -5,516 | 0.02% | 1,115,304 |
| 2014-07-18 | 2014-07-16 | 12.085 | 100,792 | -2,507 | 0.02% | 1,218,064 |
| 2014-07-16 | 2014-07-14 | 11.447 | 103,299 | +2,507 | 0.02% | 1,182,441 |
| 2014-06-25 | 2014-06-23 | 12.025 | 100,792 | -6,017 | 0.02% | 1,212,034 |
| 2014-06-23 | 2014-06-19 | 12.085 | 106,809 | -5,015 | 0.02% | 1,290,779 |
| 2014-06-19 | 2014-06-17 | 12.045 | 111,824 | -2,507 | 0.02% | 1,346,925 |
| 2014-06-18 | 2014-06-16 | 11.706 | 114,331 | +7,522 | 0.02% | 1,338,362 |
| 2014-06-17 | 2014-06-13 | 11.746 | 106,809 | +5,014 | 0.02% | 1,254,570 |
| 2014-06-16 | 2014-06-12 | 11.746 | 101,795 | +2,508 | 0.02% | 1,195,675 |
| 2014-06-10 | 2014-06-06 | 12.225 | 99,287 | -2,508 | 0.02% | 1,213,737 |
| 2014-06-06 | 2014-06-04 | 12.444 | 101,795 | +2,508 | 0.02% | 1,266,726 |
| 2014-05-19 | 2014-05-15 | 13.351 | 99,287 | +1,855 | 0.02% | 1,325,621 |
| 2014-05-02 | 2014-04-29 | 13.351 | 97,432 | +5,905 | 0.02% | 1,300,854 |
| 2014-04-28 | 2014-04-24 | 14.327 | 91,527 | -9,842 | 0.02% | 1,311,294 |
| 2014-04-25 | 2014-04-23 | 14.896 | 101,369 | +9,842 | 0.02% | 1,509,978 |
| 2014-04-24 | 2014-04-22 | 14.815 | 91,527 | +4,920 | 0.02% | 1,355,933 |
| 2014-04-16 | 2014-04-14 | 14.327 | 86,607 | +5,905 | 0.02% | 1,240,805 |
| 2014-04-14 | 2014-04-10 | 14.225 | 80,702 | +6,397 | 0.02% | 1,148,005 |
| 2014-04-10 | 2014-04-08 | 13.534 | 74,305 | +2,953 | 0.01% | 1,005,666 |
| 2014-03-12 | 2014-03-10 | 17.477 | 71,352 | -4,921 | 0.01% | 1,246,999 |
| 2014-03-05 | 2014-03-03 | 17.213 | 76,273 | +4,921 | 0.01% | 1,312,852 |
| 2014-02-21 | 2014-02-19 | 17.456 | 71,352 | -984 | 0.01% | 1,245,549 |
| 2014-02-06 | 2014-02-04 | 17.903 | 72,336 | -3,445 | 0.01% | 1,295,066 |
| 2014-02-05 | 2014-01-30 | 18.635 | 75,781 | +4,429 | 0.01% | 1,412,184 |
| 2014-01-17 | 2014-01-15 | 19.204 | 71,352 | -42,319 | 0.01% | 1,370,249 |
| 2014-01-15 | 2014-01-13 | 18.696 | 113,671 | +9,841 | 0.02% | 2,125,197 |
| 2014-01-14 | 2014-01-10 | 18.269 | 103,830 | -6,889 | 0.02% | 1,896,899 |
| 2014-01-03 | 2013-12-31 | 16.298 | 110,719 | -9,841 | 0.02% | 1,804,505 |
| 2013-12-30 | 2013-12-24 | 16.318 | 120,560 | -2,461 | 0.02% | 1,967,344 |
| 2013-12-27 | 2013-12-20 | 15.993 | 123,021 | -6,397 | 0.02% | 1,967,504 |
| 2013-12-23 | 2013-12-19 | 15.627 | 129,418 | -2,460 | 0.02% | 2,022,472 |
| 2013-12-09 | 2013-12-05 | 15.241 | 131,878 | +1,476 | 0.02% | 2,009,996 |
| 2013-12-06 | 2013-12-04 | 15.160 | 130,402 | +4,921 | 0.02% | 1,976,900 |
| 2013-12-05 | 2013-12-03 | 15.566 | 125,481 | +4,921 | 0.02% | 1,953,297 |
| 2013-12-02 | 2013-11-28 | 15.993 | 120,560 | +22,635 | 0.02% | 1,928,144 |
| 2013-11-29 | 2013-11-27 | 16.237 | 97,925 | +1,969 | 0.02% | 1,590,018 |
| 2013-11-19 | 2013-11-15 | 16.156 | 95,956 | -2,461 | 0.02% | 1,550,247 |
| 2013-11-18 | 2013-11-14 | 15.993 | 98,417 | +2,461 | 0.02% | 1,574,006 |
| 2013-10-29 | 2013-10-25 | 16.969 | 95,956 | -4,921 | 0.02% | 1,628,247 |
| 2013-10-02 | 2013-09-27 | 16.054 | 100,877 | +9,842 | 0.02% | 1,619,500 |
| 2013-09-26 | 2013-09-24 | 16.400 | 91,035 | +4,920 | 0.02% | 1,492,944 |
| 2013-09-25 | 2013-09-23 | 16.847 | 86,115 | +14,763 | 0.02% | 1,450,758 |
| 2013-09-13 | 2013-09-11 | 17.408 | 71,352 | +302 | 0.01% | 1,242,101 |
| 2013-09-12 | 2013-09-10 | 17.347 | 71,050 | -4,900 | 0.01% | 1,232,494 |
| 2013-09-11 | 2013-09-09 | 16.980 | 75,950 | +4,900 | 0.01% | 1,289,594 |
| 2013-09-10 | 2013-09-06 | 17.204 | 71,050 | +14,700 | 0.01% | 1,222,344 |
| 2013-09-06 | 2013-09-04 | 16.939 | 56,350 | +19,600 | 0.01% | 954,496 |
| 2013-08-26 | 2013-08-22 | 17.245 | 36,750 | +2,450 | 0.01% | 633,747 |
| 2013-08-23 | 2013-08-21 | 15.796 | 34,300 | -2,940 | 0.01% | 541,797 |
| 2013-08-22 | 2013-08-20 | 16.490 | 37,240 | +2,940 | 0.01% | 614,077 |
| 2013-08-21 | 2013-08-19 | 16.551 | 34,300 | -6,860 | 0.01% | 567,697 |
| 2013-08-20 | 2013-08-16 | 16.143 | 41,160 | -10,290 | 0.01% | 664,437 |
| 2013-08-08 | 2013-08-06 | 15.959 | 51,450 | -980 | 0.01% | 821,096 |
| 2013-08-05 | 2013-08-01 | 14.775 | 52,430 | -10,780 | 0.01% | 774,676 |
| 2013-07-29 | 2013-07-25 | 14.122 | 63,210 | +10,780 | 0.01% | 892,676 |
| 2013-07-22 | 2013-07-18 | 14.898 | 52,430 | -4,900 | 0.01% | 781,096 |
| 2013-07-19 | 2013-07-17 | 14.877 | 57,330 | -2,450 | 0.01% | 852,926 |
| 2013-07-16 | 2013-07-12 | 14.286 | 59,780 | -16,660 | 0.01% | 853,996 |
| 2013-07-11 | 2013-07-09 | 13.898 | 76,440 | -7,840 | 0.01% | 1,062,355 |
| 2013-07-09 | 2013-07-05 | 14.041 | 84,280 | -6,370 | 0.02% | 1,183,354 |
| 2013-07-04 | 2013-07-02 | 12.877 | 90,650 | +17,150 | 0.02% | 1,167,345 |
| 2013-06-19 | 2013-06-17 | 12.714 | 73,500 | -4,900 | 0.01% | 934,496 |
| 2013-06-13 | 2013-06-10 | 12.775 | 78,400 | -4,900 | 0.01% | 1,001,595 |
| 2013-05-31 | 2013-05-29 | 12.286 | 83,300 | -4,900 | 0.02% | 1,023,395 |
| 2013-05-28 | 2013-05-24 | 12.980 | 88,200 | +4,900 | 0.02% | 1,144,795 |
| 2013-05-20 | 2013-05-15 | 12.292 | 83,300 | +1,699 | 0.02% | 1,023,884 |
| 2013-04-30 | 2013-04-26 | 11.729 | 81,601 | -2,880 | 0.02% | 957,101 |
| 2013-04-29 | 2013-04-25 | 11.458 | 84,481 | +2,880 | 0.02% | 968,000 |
| 2013-04-03 | 2013-03-28 | 12.812 | 81,601 | +14,400 | 0.02% | 1,045,501 |
| 2013-03-21 | 2013-03-19 | 13.437 | 67,201 | -4,800 | 0.01% | 903,003 |
| 2013-03-20 | 2013-03-18 | 12.937 | 72,001 | +4,800 | 0.01% | 931,502 |
| 2013-03-15 | 2013-03-13 | 13.000 | 67,201 | -21,120 | 0.01% | 873,603 |
| 2013-02-21 | 2013-02-19 | 11.333 | 88,321 | -4,800 | 0.02% | 1,000,960 |
| 2013-02-20 | 2013-02-18 | 11.271 | 93,121 | +4,800 | 0.02% | 1,049,539 |
| 2013-02-15 | 2013-02-08 | 11.000 | 88,321 | -4,800 | 0.02% | 971,520 |
| 2013-02-14 | 2013-02-07 | 10.854 | 93,121 | +9,600 | 0.02% | 1,010,739 |
| 2013-01-29 | 2013-01-25 | 12.250 | 83,521 | -7,200 | 0.02% | 1,023,120 |
| 2013-01-28 | 2013-01-24 | 12.521 | 90,721 | -8,160 | 0.02% | 1,135,889 |
| 2013-01-25 | 2013-01-23 | 12.271 | 98,881 | -13,920 | 0.02% | 1,213,338 |
| 2013-01-24 | 2013-01-22 | 11.750 | 112,801 | +17,760 | 0.02% | 1,325,396 |
| 2013-01-23 | 2013-01-21 | 12.521 | 95,041 | +9,600 | 0.02% | 1,189,979 |
| 2013-01-22 | 2013-01-18 | 12.750 | 85,441 | +8,160 | 0.02% | 1,089,360 |
| 2013-01-16 | 2013-01-14 | 13.354 | 77,281 | +4,800 | 0.01% | 1,032,011 |
| 2013-01-15 | 2013-01-11 | 13.875 | 72,481 | -480 | 0.01% | 1,005,662 |
| 2013-01-11 | 2013-01-09 | 14.167 | 72,961 | +17,760 | 0.01% | 1,033,602 |
| 2013-01-08 | 2013-01-04 | 14.146 | 55,201 | +4,800 | 0.01% | 780,855 |
| 2013-01-07 | 2013-01-03 | 14.562 | 50,401 | +6,720 | 0.01% | 733,956 |
| 2013-01-04 | 2013-01-02 | 15.104 | 43,681 | -21,120 | 0.01% | 659,757 |
| 2012-12-14 | 2012-12-12 | 15.625 | 64,801 | +4,800 | 0.01% | 1,012,504 |
| 2012-12-10 | 2012-12-06 | 14.771 | 60,001 | -6,240 | 0.01% | 886,254 |
| 2012-12-06 | 2012-12-04 | 14.250 | 66,241 | +21,600 | 0.01% | 943,923 |
| 2012-12-04 | 2012-11-30 | 14.167 | 44,641 | -2,400 | 0.01% | 632,407 |
| 2012-11-20 | 2012-11-16 | 12.125 | 47,041 | -6,240 | 0.01% | 570,365 |
| 2012-11-19 | 2012-11-15 | 11.437 | 53,281 | +4,800 | 0.01% | 609,394 |
| 2012-11-08 | 2012-11-06 | 11.875 | 48,481 | -1,440 | 0.01% | 575,705 |
| 2012-11-07 | 2012-11-05 | 11.417 | 49,921 | -4,800 | 0.01% | 569,925 |
| 2012-11-02 | 2012-10-31 | 11.167 | 54,721 | +5,280 | 0.01% | 611,044 |
| 2012-11-01 | 2012-10-30 | 11.167 | 49,441 | +4,800 | 0.01% | 552,085 |
| 2012-10-31 | 2012-10-29 | 11.812 | 44,641 | -4,800 | 0.01% | 527,316 |
| 2012-10-30 | 2012-10-26 | 12.000 | 49,441 | +2,880 | 0.01% | 593,285 |
| 2012-10-29 | 2012-10-25 | 12.292 | 46,561 | +1,920 | 0.01% | 572,306 |
| 2012-10-12 | 2012-10-10 | 11.687 | 44,641 | -15,360 | 0.01% | 521,736 |
| 2012-10-10 | 2012-10-08 | 10.667 | 60,001 | -2,400 | 0.01% | 640,003 |
| 2012-10-09 | 2012-10-05 | 10.687 | 62,401 | -26,400 | 0.01% | 666,903 |
| 2012-10-03 | 2012-09-27 | 10.625 | 88,801 | -4,800 | 0.02% | 943,500 |
| 2012-09-26 | 2012-09-24 | 10.458 | 93,601 | +4,800 | 0.02% | 978,899 |
| 2012-09-25 | 2012-09-21 | 10.437 | 88,801 | +2,400 | 0.02% | 926,850 |
| 2012-09-21 | 2012-09-19 | 10.625 | 86,401 | -4,800 | 0.02% | 918,000 |
| 2012-09-20 | 2012-09-18 | 10.354 | 91,201 | +10,560 | 0.02% | 944,299 |
| 2012-09-19 | 2012-09-17 | 10.437 | 80,641 | -4,800 | 0.02% | 841,681 |
| 2012-09-18 | 2012-09-14 | 11.275 | 85,441 | -5,760 | 0.02% | 963,334 |
| 2012-09-17 | 2012-09-13 | 11.108 | 91,201 | -11,581 | 0.02% | 1,013,015 |
| 2012-09-13 | 2012-09-11 | 10.794 | 102,782 | +4,303 | 0.02% | 1,109,401 |
| 2012-09-12 | 2012-09-10 | 11.254 | 98,479 | -9,561 | 0.02% | 1,108,276 |
| 2012-09-07 | 2012-09-05 | 9.831 | 108,040 | -1,435 | 0.02% | 1,062,195 |
| 2012-09-06 | 2012-09-04 | 9.936 | 109,475 | +4,781 | 0.02% | 1,087,753 |
| 2012-09-04 | 2012-08-31 | 9.957 | 104,694 | +1,912 | 0.02% | 1,042,439 |
| 2012-08-31 | 2012-08-29 | 10.062 | 102,782 | +2,868 | 0.02% | 1,034,151 |
| 2012-08-28 | 2012-08-24 | 10.375 | 99,914 | +4,303 | 0.02% | 1,036,645 |
| 2012-08-27 | 2012-08-23 | 10.480 | 95,611 | +10,517 | 0.02% | 1,001,999 |
| 2012-08-24 | 2012-08-22 | 11.024 | 85,094 | -4,780 | 0.02% | 938,062 |
| 2012-08-23 | 2012-08-21 | 11.024 | 89,874 | -16,254 | 0.02% | 990,756 |
| 2012-08-22 | 2012-08-20 | 10.020 | 106,128 | -9,561 | 0.02% | 1,063,377 |
| 2012-08-21 | 2012-08-17 | 9.894 | 115,689 | +22,946 | 0.02% | 1,144,656 |
| 2012-08-15 | 2012-08-13 | 11.149 | 92,743 | +2,869 | 0.02% | 1,034,023 |
| 2012-08-09 | 2012-08-07 | 12.509 | 89,874 | +478 | 0.02% | 1,124,235 |
| 2012-08-06 | 2012-08-02 | 10.773 | 89,396 | -4,781 | 0.02% | 963,046 |
| 2012-08-01 | 2012-07-30 | 11.630 | 94,177 | -4,780 | 0.02% | 1,095,321 |
| 2012-07-25 | 2012-07-23 | 10.710 | 98,957 | -2,391 | 0.02% | 1,059,835 |
| 2012-07-20 | 2012-07-18 | 11.275 | 101,348 | +7,171 | 0.02% | 1,142,683 |
| 2012-07-12 | 2012-07-10 | 11.714 | 94,177 | -4,780 | 0.02% | 1,103,201 |
| 2012-07-10 | 2012-07-06 | 12.174 | 98,957 | -2,391 | 0.02% | 1,204,735 |
| 2012-07-06 | 2012-07-04 | 11.840 | 101,348 | +956 | 0.02% | 1,199,923 |
| 2012-07-05 | 2012-07-03 | 11.442 | 100,392 | -1,434 | 0.02% | 1,148,704 |
| 2012-07-04 | 2012-06-29 | 11.149 | 101,826 | +1,434 | 0.02% | 1,135,293 |
| 2012-07-03 | 2012-06-28 | 10.898 | 100,392 | -6,692 | 0.02% | 1,094,104 |
| 2012-06-29 | 2012-06-27 | 11.233 | 107,084 | -4,303 | 0.02% | 1,202,876 |
| 2012-06-27 | 2012-06-25 | 11.045 | 111,387 | -478 | 0.02% | 1,230,241 |
| 2012-06-26 | 2012-06-22 | 11.630 | 111,865 | +1,912 | 0.02% | 1,301,041 |
| 2012-06-25 | 2012-06-21 | 12.049 | 109,953 | -4,302 | 0.02% | 1,324,803 |
| 2012-06-22 | 2012-06-20 | 12.279 | 114,255 | +4,780 | 0.02% | 1,402,927 |
| 2012-06-20 | 2012-06-18 | 11.442 | 109,475 | +14,342 | 0.02% | 1,252,634 |
| 2012-06-18 | 2012-06-14 | 11.233 | 95,133 | +1,912 | 0.02% | 1,068,630 |
| 2012-06-14 | 2012-06-12 | 11.651 | 93,221 | +35,854 | 0.02% | 1,086,153 |
| 2012-06-13 | 2012-06-11 | 11.714 | 57,367 | +3,347 | 0.01% | 672,004 |
| 2012-06-12 | 2012-06-08 | 11.212 | 54,020 | -14,342 | 0.01% | 605,677 |
| 2012-06-11 | 2012-06-07 | 10.877 | 68,362 | +19,122 | 0.01% | 743,601 |
| 2012-06-08 | 2012-06-06 | 11.589 | 49,240 | +2,391 | 0.01% | 570,624 |
| 2012-06-06 | 2012-06-04 | 12.153 | 46,849 | -4,781 | 0.01% | 569,375 |
| 2012-06-05 | 2012-06-01 | 12.802 | 51,630 | +478 | 0.01% | 660,960 |
| 2012-06-04 | 2012-05-31 | 13.304 | 51,152 | +4,781 | 0.01% | 680,521 |
| 2012-05-31 | 2012-05-29 | 14.036 | 46,371 | -956 | 0.01% | 650,865 |
| 2012-05-30 | 2012-05-28 | 13.429 | 47,327 | +6,214 | 0.01% | 635,574 |
| 2012-05-25 | 2012-05-23 | 14.538 | 41,113 | +1,434 | 0.01% | 597,704 |
| 2012-05-24 | 2012-05-22 | 15.375 | 39,679 | -4,780 | 0.01% | 610,056 |
| 2012-05-23 | 2012-05-21 | 15.061 | 44,459 | +6,215 | 0.01% | 669,598 |
| 2012-05-22 | 2012-05-18 | 16.071 | 38,244 | +956 | 0.01% | 614,614 |
| 2012-05-21 | 2012-05-17 | 16.921 | 37,288 | +596 | 0.01% | 630,957 |
| 2012-04-30 | 2012-04-26 | 19.026 | 36,692 | -1,412 | 0.01% | 698,091 |
| 2012-04-27 | 2012-04-25 | 18.771 | 38,104 | -1,411 | 0.01% | 715,235 |
| 2012-04-25 | 2012-04-23 | 18.537 | 39,515 | +7,056 | 0.01% | 732,480 |
| 2012-04-24 | 2012-04-20 | 19.982 | 32,459 | -51,746 | 0.01% | 648,605 |
| 2012-04-19 | 2012-04-17 | 21.173 | 84,205 | +7,527 | 0.02% | 1,782,849 |
| 2012-04-16 | 2012-04-12 | 22.108 | 76,678 | -4,704 | 0.02% | 1,695,202 |
| 2012-03-30 | 2012-03-28 | 21.428 | 81,382 | -47,042 | 0.02% | 1,743,839 |
| 2012-03-26 | 2012-03-22 | 22.491 | 128,424 | -941 | 0.03% | 2,888,347 |
| 2012-03-22 | 2012-03-20 | 23.681 | 129,365 | +28,225 | 0.03% | 3,063,511 |
| 2012-03-21 | 2012-03-19 | 24.914 | 101,140 | -940 | 0.02% | 2,519,811 |
| 2012-03-16 | 2012-03-14 | 25.467 | 102,080 | -941 | 0.02% | 2,599,650 |
| 2012-03-15 | 2012-03-13 | 25.169 | 103,021 | -1,411 | 0.02% | 2,592,955 |
| 2012-03-09 | 2012-03-07 | 23.936 | 104,432 | +940 | 0.02% | 2,499,709 |
| 2012-03-07 | 2012-03-05 | 22.873 | 103,492 | +1,412 | 0.02% | 2,367,208 |
| 2012-03-02 | 2012-02-29 | 22.576 | 102,080 | +940 | 0.02% | 2,304,531 |
| 2012-02-29 | 2012-02-27 | 22.108 | 101,140 | -4,704 | 0.02% | 2,236,010 |
| 2012-02-28 | 2012-02-24 | 22.661 | 105,844 | +23,521 | 0.02% | 2,398,506 |
| 2012-02-24 | 2012-02-22 | 22.406 | 82,323 | -2,352 | 0.02% | 1,844,502 |
| 2012-02-22 | 2012-02-20 | 20.599 | 84,675 | -2,352 | 0.02% | 1,744,201 |
| 2012-02-21 | 2012-02-17 | 20.259 | 87,027 | +47,042 | 0.02% | 1,763,049 |
| 2012-02-20 | 2012-02-16 | 19.706 | 39,985 | -11,290 | 0.01% | 787,942 |
| 2012-02-17 | 2012-02-15 | 18.813 | 51,275 | +3,293 | 0.01% | 964,642 |
| 2012-02-16 | 2012-02-14 | 18.834 | 47,982 | -2,823 | 0.01% | 903,711 |
| 2012-02-15 | 2012-02-13 | 18.919 | 50,805 | -11,760 | 0.01% | 961,200 |
| 2012-02-14 | 2012-02-10 | 18.558 | 62,565 | -13,642 | 0.01% | 1,161,083 |
| 2012-02-13 | 2012-02-09 | 19.430 | 76,207 | +28,225 | 0.02% | 1,480,671 |
| 2012-02-10 | 2012-02-08 | 19.132 | 47,982 | -2,353 | 0.01% | 917,991 |
| 2012-02-08 | 2012-02-06 | 19.217 | 50,335 | +2,823 | 0.01% | 967,288 |
| 2012-02-07 | 2012-02-03 | 18.601 | 47,512 | +7,997 | 0.01% | 883,749 |
| 2012-02-06 | 2012-02-02 | 18.601 | 39,515 | +3,763 | 0.01% | 735,000 |
| 2012-02-01 | 2012-01-30 | 18.919 | 35,752 | +941 | 0.01% | 676,407 |
| 2012-01-30 | 2012-01-26 | 19.770 | 34,811 | +471 | 0.01% | 688,204 |
| 2012-01-26 | 2012-01-19 | 20.025 | 34,340 | +2,352 | 0.01% | 687,652 |
| 2012-01-12 | 2012-01-10 | 17.984 | 31,988 | +1,881 | 0.01% | 575,274 |
| 2012-01-10 | 2012-01-06 | 17.835 | 30,107 | +941 | 0.01% | 536,966 |
| 2012-01-03 | 2011-12-29 | 18.239 | 29,166 | +471 | 0.01% | 531,963 |
| 2011-12-21 | 2011-12-19 | 18.388 | 28,695 | -941 | 0.01% | 527,643 |
| 2011-12-20 | 2011-12-16 | 18.813 | 29,636 | +2,352 | 0.01% | 557,545 |
| 2011-12-19 | 2011-12-15 | 19.600 | 27,284 | +941 | 0.01% | 534,757 |
| 2011-12-05 | 2011-12-01 | 21.300 | 26,343 | -3,764 | 0.01% | 561,113 |
| 2011-11-11 | 2011-11-09 | 22.533 | 30,107 | -4,704 | 0.01% | 678,408 |
| 2011-11-10 | 2011-11-08 | 22.746 | 34,811 | +4,704 | 0.01% | 791,804 |
| 2011-11-08 | 2011-11-04 | 23.256 | 30,107 | -4,704 | 0.01% | 700,168 |
| 2011-11-07 | 2011-11-03 | 22.321 | 34,811 | +4,704 | 0.01% | 777,004 |
| 2011-11-03 | 2011-11-01 | 22.661 | 30,107 | +9,409 | 0.01% | 682,248 |
| 2011-11-02 | 2011-10-31 | 23.809 | 20,698 | -3,764 | 0.00% | 492,792 |
| 2011-10-31 | 2011-10-27 | 23.426 | 24,462 | -2,822 | 0.00% | 573,048 |
| 2011-10-24 | 2011-10-20 | 19.132 | 27,284 | -2,823 | 0.01% | 521,997 |
| 2011-10-21 | 2011-10-19 | 19.663 | 30,107 | +2,823 | 0.01% | 592,007 |
| 2011-10-20 | 2011-10-18 | 19.727 | 27,284 | -4,704 | 0.01% | 538,237 |
| 2011-10-10 | 2011-10-06 | 19.706 | 31,988 | +4,704 | 0.01% | 630,354 |
| 2011-10-04 | 2011-09-30 | 19.132 | 27,284 | +2,822 | 0.01% | 521,997 |
| 2011-09-27 | 2011-09-23 | 19.493 | 24,462 | +941 | 0.00% | 476,847 |
| 2011-09-22 | 2011-09-20 | 21.725 | 23,521 | -2,352 | 0.00% | 511,004 |
| 2011-09-20 | 2011-09-16 | 22.745 | 25,873 | -470 | 0.01% | 588,493 |
| 2011-09-19 | 2011-09-15 | 22.061 | 26,343 | +615 | 0.01% | 581,163 |
| 2011-09-14 | 2011-09-09 | 23.515 | 25,728 | -4,210 | 0.01% | 604,995 |
| 2011-09-09 | 2011-09-07 | 23.985 | 29,938 | +4,210 | 0.01% | 718,073 |
| 2011-09-05 | 2011-09-01 | 25.439 | 25,728 | +1,403 | 0.01% | 654,494 |
| 2011-09-02 | 2011-08-31 | 25.097 | 24,325 | -11,695 | 0.00% | 610,483 |
| 2011-09-01 | 2011-08-30 | 23.601 | 36,020 | +6,549 | 0.01% | 850,091 |
| 2011-08-30 | 2011-08-26 | 23.857 | 29,471 | +4,678 | 0.01% | 703,092 |
| 2011-08-29 | 2011-08-25 | 22.489 | 24,793 | -6,549 | 0.00% | 557,568 |
| 2011-08-25 | 2011-08-23 | 19.667 | 31,342 | -2,339 | 0.01% | 616,407 |
| 2011-08-24 | 2011-08-22 | 20.650 | 33,681 | +2,339 | 0.01% | 695,529 |
| 2011-08-23 | 2011-08-19 | 21.506 | 31,342 | -11,694 | 0.01% | 674,027 |
| 2011-08-18 | 2011-08-16 | 21.976 | 43,036 | -12,631 | 0.01% | 945,753 |
| 2011-08-17 | 2011-08-15 | 20.821 | 55,667 | +12,163 | 0.01% | 1,159,070 |
| 2011-08-08 | 2011-08-04 | 24.584 | 43,504 | +1,871 | 0.01% | 1,069,498 |
| 2011-08-04 | 2011-08-02 | 26.850 | 41,633 | +21,050 | 0.01% | 1,117,841 |
| 2011-08-03 | 2011-08-01 | 28.774 | 20,583 | +11,227 | 0.00% | 592,252 |
| 2011-08-02 | 2011-07-29 | 32.793 | 9,356 | +2,339 | 0.00% | 306,809 |
| 2011-08-01 | 2011-07-28 | 34.075 | 7,017 | -1,403 | 0.00% | 239,107 |
| 2011-07-29 | 2011-07-27 | 34.588 | 8,420 | -4,678 | 0.00% | 291,235 |
| 2011-07-28 | 2011-07-26 | 34.204 | 13,098 | +1,871 | 0.00% | 448,000 |
| 2011-07-27 | 2011-07-25 | 34.546 | 11,227 | +4,678 | 0.00% | 387,845 |
| 2011-06-17 | 2011-06-15 | 30.441 | 6,549 | +936 | 0.00% | 199,360 |
| 2011-05-19 | 2011-05-17 | 34.417 | 5,613 | -3,743 | 0.00% | 193,185 |
| 2011-05-18 | 2011-05-16 | 33.391 | 9,356 | -1,403 | 0.00% | 312,409 |
| 2011-05-03 | 2011-04-28 | 33.591 | 10,759 | +1,081 | 0.00% | 361,400 |
| 2011-04-29 | 2011-04-27 | 33.807 | 9,678 | -921 | 0.00% | 327,189 |
| 2011-04-20 | 2011-04-18 | 32.896 | 10,599 | +5,069 | 0.00% | 348,666 |
| 2011-04-11 | 2011-04-07 | 35.240 | 5,530 | -461 | 0.00% | 194,875 |
| 2011-04-08 | 2011-04-06 | 34.936 | 5,991 | -5,069 | 0.00% | 209,301 |
| 2011-03-31 | 2011-03-29 | 32.636 | 11,060 | -4,609 | 0.00% | 360,951 |
| 2011-03-28 | 2011-03-24 | 31.898 | 15,669 | -5,069 | 0.00% | 499,809 |
| 2011-03-14 | 2011-03-10 | 28.339 | 20,738 | -6,913 | 0.00% | 587,700 |
| 2011-03-11 | 2011-03-09 | 28.513 | 27,651 | -2,304 | 0.01% | 788,409 |
| 2011-03-04 | 2011-03-02 | 27.254 | 29,955 | -2,765 | 0.01% | 816,403 |
| 2011-03-01 | 2011-02-25 | 25.605 | 32,720 | +2,765 | 0.01% | 837,801 |
| 2011-02-25 | 2011-02-23 | 26.126 | 29,955 | +4,609 | 0.01% | 782,603 |
| 2011-02-21 | 2011-02-17 | 28.166 | 25,346 | -2,305 | 0.01% | 713,887 |
| 2011-02-18 | 2011-02-16 | 28.035 | 27,651 | -921 | 0.01% | 775,209 |
| 2011-02-07 | 2011-01-31 | 25.822 | 28,572 | +2,304 | 0.01% | 737,791 |
| 2011-01-31 | 2011-01-27 | 26.777 | 26,268 | +1,382 | 0.01% | 703,376 |
| 2011-01-28 | 2011-01-26 | 27.949 | 24,886 | +4,609 | 0.01% | 695,531 |
| 2011-01-27 | 2011-01-25 | 28.252 | 20,277 | +4,608 | 0.00% | 572,875 |
| 2011-01-18 | 2011-01-14 | 32.940 | 15,669 | -9,217 | 0.00% | 516,129 |
| 2011-01-17 | 2011-01-13 | 31.898 | 24,886 | +2,305 | 0.01% | 793,813 |
| 2011-01-14 | 2011-01-12 | 30.900 | 22,581 | -2,305 | 0.00% | 697,748 |
| 2011-01-13 | 2011-01-11 | 30.726 | 24,886 | -12,903 | 0.01% | 764,652 |
| 2011-01-11 | 2011-01-07 | 28.296 | 37,789 | +4,608 | 0.01% | 1,069,273 |
| 2011-01-04 | 2010-12-31 | 28.339 | 33,181 | -9,217 | 0.01% | 940,325 |
| 2010-12-23 | 2010-12-21 | 26.126 | 42,398 | +2,305 | 0.01% | 1,107,688 |
| 2010-12-21 | 2010-12-17 | 27.211 | 40,093 | +5,991 | 0.01% | 1,090,967 |
| 2010-12-16 | 2010-12-14 | 28.296 | 34,102 | +1,382 | 0.01% | 964,946 |
| 2010-12-15 | 2010-12-13 | 28.513 | 32,720 | +922 | 0.01% | 932,941 |
| 2010-12-13 | 2010-12-09 | 29.251 | 31,798 | +2,304 | 0.01% | 930,112 |
| 2010-12-06 | 2010-12-02 | 30.422 | 29,494 | -1,843 | 0.01% | 897,278 |
| 2010-11-30 | 2010-11-26 | 28.730 | 31,337 | +4,608 | 0.01% | 900,308 |
| 2010-11-23 | 2010-11-19 | 28.339 | 26,729 | -4,608 | 0.01% | 757,480 |
| 2010-11-22 | 2010-11-18 | 27.862 | 31,337 | +4,608 | 0.01% | 873,108 |
| 2010-11-19 | 2010-11-17 | 26.951 | 26,729 | -1,843 | 0.01% | 720,360 |
| 2010-11-17 | 2010-11-15 | 28.122 | 28,572 | -461 | 0.01% | 803,510 |
| 2010-11-15 | 2010-11-11 | 30.596 | 29,033 | +461 | 0.01% | 888,294 |
| 2010-11-11 | 2010-11-09 | 30.987 | 28,572 | +1,843 | 0.01% | 885,349 |
| 2010-11-10 | 2010-11-08 | 31.204 | 26,729 | +1,843 | 0.01% | 834,040 |
| 2010-11-09 | 2010-11-05 | 30.987 | 24,886 | +11,522 | 0.01% | 771,132 |
| 2010-11-05 | 2010-11-03 | 31.898 | 13,364 | +4,608 | 0.00% | 426,284 |
| 2010-10-18 | 2010-10-14 | 29.077 | 8,756 | -7,374 | 0.00% | 254,599 |
| 2010-10-14 | 2010-10-12 | 27.211 | 16,130 | -2,304 | 0.00% | 438,912 |
| 2010-10-13 | 2010-10-11 | 26.300 | 18,434 | +2,304 | 0.00% | 484,806 |
| 2010-10-06 | 2010-10-04 | 27.992 | 16,130 | -13,364 | 0.00% | 451,512 |
| 2010-10-05 | 2010-09-30 | 26.473 | 29,494 | -1,843 | 0.01% | 780,799 |
| 2010-09-28 | 2010-09-24 | 26.256 | 31,337 | +4,608 | 0.01% | 822,789 |
| 2010-09-24 | 2010-09-21 | 25.128 | 26,729 | -4,608 | 0.01% | 671,640 |
| 2010-09-21 | 2010-09-17 | 24.737 | 31,337 | +4,608 | 0.01% | 775,189 |
| 2010-09-17 | 2010-09-15 | 25.084 | 26,729 | +10,599 | 0.01% | 670,480 |
| 2010-09-07 | 2010-09-03 | 25.909 | 16,130 | +2,305 | 0.00% | 417,911 |
| 2010-09-06 | 2010-09-02 | 27.428 | 13,825 | -2,305 | 0.00% | 379,191 |
| 2010-09-01 | 2010-08-30 | 25.388 | 16,130 | -4,608 | 0.00% | 409,511 |
| 2010-08-24 | 2010-08-20 | 24.173 | 20,738 | -4,608 | 0.00% | 501,300 |
| 2010-08-16 | 2010-08-12 | 19.616 | 25,346 | +4,608 | 0.01% | 497,191 |
| 2010-06-22 | 2010-06-18 | 18.661 | 20,738 | -11,521 | 0.00% | 387,000 |
| 2010-06-08 | 2010-06-04 | 17.663 | 32,259 | -461 | 0.01% | 569,798 |
| 2010-05-27 | 2010-05-25 | 16.600 | 32,720 | +641 | 0.01% | 543,136 |
| 2010-04-23 | 2010-04-21 | 18.591 | 32,079 | -2,259 | 0.01% | 596,396 |
| 2010-04-20 | 2010-04-16 | 17.175 | 34,338 | +7,229 | 0.01% | 589,754 |
| 2010-04-14 | 2010-04-12 | 17.972 | 27,109 | +2,259 | 0.01% | 487,196 |
| 2010-03-29 | 2010-03-25 | 16.622 | 24,850 | +4,518 | 0.01% | 413,048 |
| 2010-03-22 | 2010-03-18 | 16.356 | 20,332 | -4,518 | 0.00% | 332,552 |
| 2010-03-17 | 2010-03-15 | 16.400 | 24,850 | -10,392 | 0.01% | 407,548 |
| 2010-03-15 | 2010-03-11 | 16.821 | 35,242 | +4,518 | 0.01% | 592,800 |
| 2010-03-11 | 2010-03-09 | 16.024 | 30,724 | +6,778 | 0.01% | 492,324 |
| 2010-02-19 | 2010-02-17 | 15.360 | 23,946 | -904 | 0.00% | 367,813 |
| 2010-02-11 | 2010-02-09 | 14.342 | 24,850 | +3,614 | 0.01% | 356,398 |
| 2010-02-08 | 2010-02-04 | 14.940 | 21,236 | +904 | 0.00% | 317,257 |
| 2010-02-02 | 2010-01-29 | 15.781 | 20,332 | -2,259 | 0.00% | 320,851 |
| 2010-01-26 | 2010-01-22 | 15.936 | 22,591 | -904 | 0.00% | 360,000 |
| 2010-01-22 | 2010-01-20 | 15.714 | 23,495 | -3,614 | 0.00% | 369,206 |
| 2010-01-13 | 2010-01-11 | 15.272 | 27,109 | -452 | 0.01% | 413,997 |
| 2010-01-11 | 2010-01-07 | 15.272 | 27,561 | -10,844 | 0.01% | 420,900 |
| 2010-01-08 | 2010-01-06 | 15.670 | 38,405 | +3,615 | 0.01% | 601,804 |
| 2009-12-11 | 2009-12-09 | 14.718 | 34,790 | +10,844 | 0.01% | 512,048 |
| 2009-12-02 | 2009-11-30 | 15.272 | 23,946 | +903 | 0.00% | 365,693 |
| 2009-10-06 | 2009-10-02 | 14.917 | 23,043 | -452 | 0.00% | 343,743 |
| 2009-09-25 | 2009-09-23 | 15.028 | 23,495 | -903 | 0.00% | 353,085 |
| 2009-09-15 | 2009-09-11 | 12.505 | 24,398 | -18,073 | 0.01% | 305,096 |
| 2009-09-14 | 2009-09-10 | 11.642 | 42,471 | -4,518 | 0.01% | 494,439 |
| 2009-09-10 | 2009-09-08 | 11.332 | 46,989 | -431,489 | 0.01% | 532,477 |
| 2009-09-08 | 2009-09-04 | 11.686 | 478,478 | +4,519 | 0.10% | 5,591,525 |
| 2009-09-07 | 2009-09-03 | 11.288 | 473,959 | +4,518 | 0.10% | 5,349,896 |
| 2009-09-03 | 2009-09-01 | 11.664 | 469,441 | +4,518 | 0.10% | 5,475,528 |
| 2009-08-21 | 2009-08-19 | 11.509 | 464,923 | +452 | 0.10% | 5,350,800 |
| 2009-08-17 | 2009-08-13 | 13.235 | 464,471 | +903 | 0.10% | 6,147,438 |
| 2009-08-07 | 2009-08-05 | 12.594 | 463,568 | -451 | 0.10% | 5,837,946 |
| 2009-07-17 | 2009-07-15 | 11.266 | 464,019 | -13,555 | 0.10% | 5,227,426 |
| 2009-07-14 | 2009-07-10 | 11.066 | 477,574 | -2,259 | 0.10% | 5,285,001 |
| 2009-07-08 | 2009-07-06 | 10.624 | 479,833 | +15,814 | 0.10% | 5,097,600 |
| 2009-06-19 | 2009-06-17 | 11.058 | 464,019 | +8,949 | 0.10% | 5,131,256 |
| 2009-06-03 | 2009-06-01 | 12.300 | 455,070 | -4,431 | 0.10% | 5,597,145 |
| 2009-06-02 | 2009-05-29 | 12.074 | 459,501 | -4,432 | 0.10% | 5,547,945 |
| 2009-06-01 | 2009-05-27 | 11.374 | 463,933 | +432,029 | 0.10% | 5,276,886 |
| 2009-05-15 | 2009-05-13 | 9.704 | 31,904 | +6,647 | 0.01% | 309,603 |
| 2009-05-14 | 2009-05-12 | 9.095 | 25,257 | +2,215 | 0.01% | 229,709 |
| 2009-05-11 | 2009-05-07 | 9.682 | 23,042 | -2,658 | 0.00% | 223,084 |
| 2009-05-08 | 2009-05-06 | 9.772 | 25,700 | -443 | 0.01% | 251,138 |
| 2009-05-07 | 2009-05-05 | 9.050 | 26,143 | -12,407 | 0.01% | 236,587 |
| 2009-05-06 | 2009-05-04 | 9.050 | 38,550 | +2,215 | 0.01% | 348,868 |
| 2009-05-05 | 2009-04-30 | 8.779 | 36,335 | +13,293 | 0.01% | 318,982 |
| 2009-04-24 | 2009-04-22 | 9.433 | 23,042 | -886 | 0.00% | 217,364 |
| 2009-04-23 | 2009-04-21 | 9.569 | 23,928 | +886 | 0.01% | 228,962 |
| 2009-03-25 | 2009-03-23 | 8.102 | 23,042 | -2,215 | 0.00% | 186,684 |
| 2009-03-17 | 2009-03-13 | 7.696 | 25,257 | -8,862 | 0.01% | 194,369 |
| 2009-03-11 | 2009-03-09 | 7.267 | 34,119 | -12,407 | 0.01% | 247,939 |
| 2009-03-10 | 2009-03-06 | 7.289 | 46,526 | -13,293 | 0.01% | 339,149 |
| 2009-03-06 | 2009-03-04 | 7.131 | 59,819 | -4,431 | 0.01% | 426,597 |
| 2009-03-03 | 2009-02-27 | 6.635 | 64,250 | +4,431 | 0.01% | 426,297 |
| 2009-03-02 | 2009-02-26 | 6.770 | 59,819 | +4,431 | 0.01% | 404,997 |
| 2009-02-26 | 2009-02-24 | 6.838 | 55,388 | +4,431 | 0.01% | 378,748 |
| 2009-02-24 | 2009-02-20 | 6.996 | 50,957 | +4,431 | 0.01% | 356,498 |
| 2009-02-23 | 2009-02-19 | 6.973 | 46,526 | +4,431 | 0.01% | 324,449 |
| 2009-02-20 | 2009-02-18 | 6.951 | 42,095 | +8,862 | 0.01% | 292,599 |
| 2009-02-19 | 2009-02-17 | 7.041 | 33,233 | -4,431 | 0.01% | 234,000 |
| 2009-02-10 | 2009-02-06 | 6.409 | 37,664 | +4,431 | 0.01% | 241,400 |
| 2009-02-05 | 2009-02-03 | 6.251 | 33,233 | +1,772 | 0.01% | 207,750 |
| 2009-02-04 | 2009-02-02 | 6.093 | 31,461 | +8,863 | 0.01% | 191,703 |
| 2009-01-30 | 2009-01-23 | 6.319 | 22,598 | +2,215 | 0.00% | 142,797 |
| 2009-01-05 | 2008-12-31 | 8.147 | 20,383 | -4,431 | 0.00% | 166,061 |
| 2008-12-15 | 2008-12-11 | 8.350 | 24,814 | -2,215 | 0.01% | 207,200 |
| 2008-12-12 | 2008-12-10 | 8.508 | 27,029 | -13,737 | 0.01% | 229,966 |
| 2008-12-08 | 2008-12-04 | 7.199 | 40,766 | +1,773 | 0.01% | 293,481 |
| 2008-11-14 | 2008-11-12 | 6.387 | 38,993 | +4,431 | 0.01% | 249,038 |
| 2008-11-10 | 2008-11-06 | 6.522 | 34,562 | +13,293 | 0.01% | 225,418 |
| 2008-10-31 | 2008-10-29 | 7.019 | 21,269 | -4,431 | 0.00% | 149,279 |
| 2008-10-21 | 2008-10-17 | 6.658 | 25,700 | +4,431 | 0.01% | 171,099 |
| 2008-10-14 | 2008-10-10 | 7.673 | 21,269 | -443 | 0.00% | 163,199 |
| 2008-10-09 | 2008-10-06 | 9.930 | 21,712 | -1,773 | 0.00% | 215,598 |
| 2008-10-06 | 2008-10-02 | 10.156 | 23,485 | +2,216 | 0.00% | 238,504 |
| 2008-09-30 | 2008-09-26 | 9.817 | 21,269 | +4,431 | 0.00% | 208,799 |
| 2008-09-24 | 2008-09-22 | 9.772 | 16,838 | +443 | 0.00% | 164,540 |
| 2008-07-31 | 2008-07-29 | 15.346 | 16,395 | -1,772 | 0.00% | 251,601 |
| 2008-07-10 | 2008-07-08 | 15.572 | 18,167 | -443 | 0.00% | 282,894 |
| 2008-06-20 | 2008-06-18 | 19.363 | 18,610 | -444 | 0.00% | 360,351 |
| 2008-05-29 | 2008-05-27 | 21.486 | 19,054 | +122 | 0.00% | 409,392 |
| 2008-05-13 | 2008-05-08 | 20.532 | 18,932 | -4,403 | 0.00% | 388,711 |
| 2008-05-05 | 2008-04-30 | 21.009 | 23,335 | +4,403 | 0.01% | 490,243 |
| 2008-03-18 | 2008-03-14 | 23.167 | 18,932 | -1,321 | 0.00% | 438,590 |
| 2008-02-26 | 2008-02-22 | 26.255 | 20,253 | +440 | 0.00% | 531,752 |
| 2008-02-25 | 2008-02-21 | 25.347 | 19,813 | +4,403 | 0.00% | 502,200 |
| 2008-02-11 | 2008-02-04 | 26.619 | 15,410 | +1,321 | 0.00% | 410,197 |
| 2007-12-27 | 2007-12-20 | 29.435 | 14,089 | +7,044 | 0.00% | 414,713 |
| 2007-12-12 | 2007-12-10 | 27.346 | 7,045 | -440 | 0.00% | 192,650 |
| 2007-12-07 | 2007-12-05 | 29.026 | 7,485 | -880 | 0.00% | 217,262 |
| 2007-11-28 | 2007-11-26 | 26.210 | 8,365 | +880 | 0.00% | 219,247 |
| 2007-11-23 | 2007-11-21 | 24.166 | 7,485 | -440 | 0.00% | 180,882 |
| 2007-11-22 | 2007-11-20 | 23.848 | 7,925 | -5,284 | 0.00% | 188,995 |
| 2007-11-20 | 2007-11-16 | 23.939 | 13,209 | +441 | 0.00% | 316,208 |
| 2007-11-09 | 2007-11-07 | 24.756 | 12,768 | -441 | 0.00% | 316,090 |
| 2007-11-02 | 2007-10-31 | 25.211 | 13,209 | +1,761 | 0.00% | 333,008 |
| 2007-10-31 | 2007-10-29 | 22.758 | 11,448 | -440 | 0.00% | 260,531 |
| 2007-10-29 | 2007-10-25 | 22.076 | 11,888 | -440 | 0.00% | 262,444 |
| 2007-10-26 | 2007-10-24 | 20.441 | 12,328 | -13,209 | 0.00% | 251,998 |
| 2007-10-25 | 2007-10-23 | 19.487 | 25,537 | -2,642 | 0.01% | 497,645 |
| 2007-10-24 | 2007-10-22 | 18.965 | 28,179 | -8,805 | 0.01% | 534,409 |
| 2007-10-18 | 2007-10-16 | 17.716 | 36,984 | +4,403 | 0.01% | 655,195 |
| 2007-10-17 | 2007-10-15 | 17.965 | 32,581 | +1,761 | 0.01% | 585,333 |
| 2007-10-16 | 2007-10-12 | 18.193 | 30,820 | +8,806 | 0.01% | 560,696 |
| 2007-10-12 | 2007-10-10 | 18.965 | 22,014 | +1,761 | 0.00% | 417,491 |
| 2007-10-10 | 2007-10-08 | 19.873 | 20,253 | -441 | 0.00% | 402,494 |
| 2007-10-03 | 2007-09-28 | 19.692 | 20,694 | -440 | 0.00% | 407,498 |
| 2007-09-13 | 2007-09-11 | 20.328 | 21,134 | -2,201 | 0.00% | 429,602 |
| 2007-09-12 | 2007-09-10 | 21.122 | 23,335 | -3,523 | 0.01% | 492,893 |
| 2007-09-11 | 2007-09-07 | 20.373 | 26,858 | -9,246 | 0.01% | 547,177 |
| 2007-09-07 | 2007-09-05 | 19.419 | 36,104 | -4,403 | 0.01% | 701,106 |
| 2007-09-06 | 2007-09-04 | 19.987 | 40,507 | +881 | 0.01% | 809,608 |
| 2007-09-05 | 2007-09-03 | 20.305 | 39,626 | -881 | 0.01% | 804,600 |
| 2007-09-04 | 2007-08-31 | 19.714 | 40,507 | +3,963 | 0.01% | 798,568 |
| 2007-08-31 | 2007-08-29 | 18.851 | 36,544 | -3,963 | 0.01% | 688,900 |
| 2007-08-13 | 2007-08-09 | 18.851 | 40,507 | -440 | 0.01% | 763,608 |
| 2007-08-09 | 2007-08-07 | 18.170 | 40,947 | -1,321 | 0.01% | 744,002 |
| 2007-08-07 | 2007-08-03 | 19.124 | 42,268 | -2,201 | 0.01% | 808,325 |
| 2007-07-20 | 2007-07-18 | 18.965 | 44,469 | +440 | 0.01% | 843,346 |
| 2007-07-16 | 2007-07-12 | 20.350 | 44,029 | +440 | 0.01% | 896,002 |
| 2007-07-11 | 2007-07-09 | 20.441 | 43,589 | -440 | 0.01% | 891,008 |
| 2007-06-28 | 2007-06-26 | 19.192 | 44,029 | +1,761 | 0.01% | 845,002 |
| 2007-06-26 | 2007-06-22 | 19.669 | 42,268 | 0.01% | 831,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy