History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,159,000 | +0 | 0.11% | 1,193,770 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,159,000 | +0 | 0.11% | 1,182,180 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,159,000 | +52,000 | 0.11% | 1,159,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,107,000 | -40,000 | 0.10% | 1,084,860 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,147,000 | +150,000 | 0.11% | 1,181,410 |
| 2025-09-23 | 2025-09-19 | 1.040 | 997,000 | +100,000 | 0.09% | 1,036,880 |
| 2025-09-22 | 2025-09-18 | 1.040 | 897,000 | +154,000 | 0.08% | 932,880 |
| 2025-09-19 | 2025-09-17 | 1.040 | 743,000 | +104,000 | 0.07% | 772,720 |
| 2025-09-16 | 2025-09-12 | 1.050 | 639,000 | -68,000 | 0.06% | 670,950 |
| 2025-09-11 | 2025-09-09 | 1.100 | 707,000 | +17,000 | 0.06% | 777,700 |
| 2025-09-02 | 2025-08-29 | 1.000 | 690,000 | +25,000 | 0.06% | 690,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 665,000 | -12,000 | 0.06% | 631,750 |
| 2025-08-29 | 2025-08-27 | 0.960 | 677,000 | -100,000 | 0.06% | 649,920 |
| 2025-08-21 | 2025-08-19 | 0.980 | 777,000 | -1,000 | 0.07% | 761,460 |
| 2025-08-20 | 2025-08-18 | 0.980 | 778,000 | +155,000 | 0.07% | 762,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 623,000 | -29,000 | 0.06% | 610,540 |
| 2025-08-15 | 2025-08-13 | 0.930 | 652,000 | +70,000 | 0.06% | 606,360 |
| 2025-08-14 | 2025-08-12 | 0.930 | 582,000 | +30,000 | 0.05% | 541,260 |
| 2025-08-13 | 2025-08-11 | 0.940 | 552,000 | +150,000 | 0.05% | 518,880 |
| 2025-08-12 | 2025-08-08 | 0.850 | 402,000 | +3,000 | 0.04% | 341,700 |
| 2025-08-11 | 2025-08-07 | 0.880 | 399,000 | +10,000 | 0.04% | 351,120 |
| 2025-07-23 | 2025-07-21 | 0.880 | 389,000 | -30,000 | 0.04% | 342,320 |
| 2025-07-21 | 2025-07-17 | 0.880 | 419,000 | -3,000 | 0.04% | 368,720 |
| 2025-07-18 | 2025-07-16 | 0.860 | 422,000 | -3,000 | 0.04% | 362,920 |
| 2025-07-04 | 2025-07-02 | 0.840 | 425,000 | +70,000 | 0.04% | 357,000 |
| 2025-07-03 | 2025-06-30 | 0.860 | 355,000 | -1,000 | 0.03% | 305,300 |
| 2025-06-26 | 2025-06-24 | 0.850 | 356,000 | +100,000 | 0.03% | 302,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 256,000 | -3,000 | 0.02% | 217,600 |
| 2025-06-24 | 2025-06-20 | 0.860 | 259,000 | -3,000 | 0.02% | 222,740 |
| 2025-06-23 | 2025-06-19 | 0.830 | 262,000 | +1,000 | 0.02% | 217,460 |
| 2025-06-20 | 2025-06-18 | 0.830 | 261,000 | -24,000 | 0.02% | 216,630 |
| 2025-06-17 | 2025-06-13 | 0.840 | 285,000 | -4,000 | 0.03% | 239,400 |
| 2025-06-12 | 2025-06-10 | 0.810 | 289,000 | -8,000 | 0.03% | 234,090 |
| 2025-06-09 | 2025-06-05 | 0.780 | 297,000 | -163,000 | 0.03% | 231,660 |
| 2025-05-26 | 2025-05-22 | 0.899 | 460,000 | -3,000 | 0.04% | 413,700 |
| 2025-05-23 | 2025-05-21 | 0.889 | 463,000 | +28,318 | 0.04% | 411,381 |
| 2025-05-22 | 2025-05-20 | 0.910 | 434,682 | -3,691 | 0.04% | 395,640 |
| 2025-05-21 | 2025-05-19 | 0.889 | 438,373 | -18,458 | 0.04% | 389,500 |
| 2025-05-19 | 2025-05-15 | 0.867 | 456,831 | -3,692 | 0.05% | 396,000 |
| 2025-05-02 | 2025-04-29 | 0.834 | 460,523 | +3,692 | 0.05% | 384,230 |
| 2025-04-30 | 2025-04-28 | 0.845 | 456,831 | +4,614 | 0.05% | 386,100 |
| 2025-04-29 | 2025-04-25 | 0.845 | 452,217 | -13,843 | 0.04% | 382,200 |
| 2025-04-15 | 2025-04-11 | 0.813 | 466,060 | +9,229 | 0.05% | 378,750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 456,831 | -6,461 | 0.05% | 381,150 |
| 2025-04-11 | 2025-04-09 | 0.802 | 463,292 | -18,457 | 0.05% | 371,480 |
| 2025-04-09 | 2025-04-07 | 0.791 | 481,749 | +9,229 | 0.05% | 381,060 |
| 2025-04-03 | 2025-04-01 | 0.867 | 472,520 | +36,915 | 0.05% | 409,600 |
| 2025-03-31 | 2025-03-27 | 0.867 | 435,605 | -9,229 | 0.04% | 377,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 444,834 | +11,998 | 0.04% | 380,780 |
| 2025-03-11 | 2025-03-07 | 0.878 | 432,836 | +5,537 | 0.04% | 379,890 |
| 2025-03-10 | 2025-03-06 | 0.856 | 427,299 | +14,766 | 0.04% | 365,770 |
| 2025-03-03 | 2025-02-27 | 0.899 | 412,533 | -1,845 | 0.04% | 371,010 |
| 2025-02-26 | 2025-02-24 | 0.878 | 414,378 | +6,460 | 0.04% | 363,690 |
| 2025-02-24 | 2025-02-20 | 0.889 | 407,918 | +11,075 | 0.04% | 362,440 |
| 2025-02-20 | 2025-02-18 | 0.899 | 396,843 | +18,457 | 0.04% | 356,900 |
| 2025-02-17 | 2025-02-13 | 0.899 | 378,386 | +5,538 | 0.04% | 340,300 |
| 2025-01-14 | 2025-01-10 | 0.910 | 372,848 | +923 | 0.04% | 339,360 |
| 2025-01-13 | 2025-01-09 | 0.910 | 371,925 | +2,768 | 0.04% | 338,520 |
| 2025-01-06 | 2025-01-02 | 0.899 | 369,157 | +7,384 | 0.04% | 332,000 |
| 2024-12-11 | 2024-12-09 | 0.910 | 361,773 | -3,692 | 0.04% | 329,280 |
| 2024-11-28 | 2024-11-26 | 0.845 | 365,465 | +923 | 0.04% | 308,880 |
| 2024-11-22 | 2024-11-20 | 0.856 | 364,542 | +3,691 | 0.04% | 312,050 |
| 2024-11-04 | 2024-10-31 | 0.954 | 360,851 | -81,214 | 0.04% | 344,080 |
| 2024-11-01 | 2024-10-30 | 0.932 | 442,065 | -276,868 | 0.04% | 411,940 |
| 2024-10-31 | 2024-10-29 | 0.943 | 718,933 | -27,686 | 0.07% | 677,730 |
| 2024-10-29 | 2024-10-25 | 0.954 | 746,619 | -75,677 | 0.07% | 711,920 |
| 2024-10-28 | 2024-10-24 | 0.964 | 822,296 | -92,290 | 0.08% | 792,990 |
| 2024-10-22 | 2024-10-18 | 0.986 | 914,586 | -18,457 | 0.09% | 901,810 |
| 2024-10-10 | 2024-10-08 | 0.975 | 933,043 | -294,403 | 0.09% | 909,900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 1,227,446 | -13,843 | 0.12% | 1,290,100 |
| 2024-10-07 | 2024-10-03 | 1.029 | 1,241,289 | -18,458 | 0.12% | 1,277,750 |
| 2024-10-04 | 2024-10-02 | 1.029 | 1,259,747 | +50,759 | 0.13% | 1,296,750 |
| 2024-10-03 | 2024-09-30 | 0.997 | 1,208,988 | -92,289 | 0.12% | 1,205,200 |
| 2024-10-02 | 2024-09-27 | 0.975 | 1,301,277 | +13,843 | 0.13% | 1,269,000 |
| 2024-09-30 | 2024-09-26 | 0.943 | 1,287,434 | +92,289 | 0.13% | 1,213,650 |
| 2024-09-12 | 2024-09-10 | 0.889 | 1,195,145 | -73,831 | 0.12% | 1,061,900 |
| 2024-08-27 | 2024-08-23 | 0.932 | 1,268,976 | -92,289 | 0.13% | 1,182,500 |
| 2024-08-26 | 2024-08-22 | 0.932 | 1,361,265 | -25,841 | 0.14% | 1,268,500 |
| 2024-08-22 | 2024-08-20 | 0.943 | 1,387,106 | -361,774 | 0.14% | 1,307,610 |
| 2024-08-09 | 2024-08-07 | 0.954 | 1,748,880 | -50,759 | 0.17% | 1,667,600 |
| 2024-06-19 | 2024-06-17 | 1.293 | 1,799,639 | -4,614 | 0.18% | 2,326,924 |
| 2024-06-18 | 2024-06-14 | 1.269 | 1,804,253 | +129,149 | 0.18% | 2,290,473 |
| 2024-06-12 | 2024-06-07 | 1.269 | 1,675,104 | -56,148 | 0.18% | 2,126,521 |
| 2024-06-11 | 2024-06-06 | 1.293 | 1,731,252 | -28,925 | 0.19% | 2,238,500 |
| 2024-05-30 | 2024-05-28 | 1.317 | 1,760,177 | +6,806 | 0.19% | 2,317,279 |
| 2024-05-13 | 2024-05-09 | 1.222 | 1,753,371 | +6,805 | 0.19% | 2,143,439 |
| 2024-05-08 | 2024-05-06 | 1.269 | 1,746,566 | -85,073 | 0.19% | 2,217,241 |
| 2024-05-02 | 2024-04-29 | 1.234 | 1,831,639 | -17,015 | 0.20% | 2,260,650 |
| 2024-04-30 | 2024-04-26 | 1.234 | 1,848,654 | -4,254 | 0.20% | 2,281,650 |
| 2024-04-18 | 2024-04-16 | 1.175 | 1,852,908 | +4,254 | 0.20% | 2,178,000 |
| 2024-04-15 | 2024-04-11 | 1.199 | 1,848,654 | -42,537 | 0.20% | 2,216,460 |
| 2024-04-10 | 2024-04-08 | 1.199 | 1,891,191 | -42,537 | 0.20% | 2,267,460 |
| 2024-04-05 | 2024-04-02 | 1.222 | 1,933,728 | +85,074 | 0.21% | 2,363,920 |
| 2024-04-03 | 2024-03-28 | 1.199 | 1,848,654 | -57,850 | 0.20% | 2,216,460 |
| 2024-03-28 | 2024-03-26 | 1.328 | 1,906,504 | +85,073 | 0.21% | 2,532,330 |
| 2024-03-27 | 2024-03-25 | 1.328 | 1,821,431 | +62,104 | 0.20% | 2,419,331 |
| 2024-03-19 | 2024-03-15 | 1.328 | 1,759,327 | -8,507 | 0.19% | 2,336,840 |
| 2024-03-07 | 2024-03-05 | 1.293 | 1,767,834 | -51,895 | 0.19% | 2,285,800 |
| 2024-03-06 | 2024-03-04 | 1.211 | 1,819,729 | +17,865 | 0.20% | 2,203,170 |
| 2024-03-05 | 2024-03-01 | 1.211 | 1,801,864 | -5,955 | 0.19% | 2,181,541 |
| 2024-03-01 | 2024-02-28 | 1.234 | 1,807,819 | -22,970 | 0.19% | 2,231,250 |
| 2024-02-15 | 2024-02-09 | 1.152 | 1,830,789 | -8,507 | 0.20% | 2,108,960 |
| 2024-02-08 | 2024-02-06 | 1.152 | 1,839,296 | -8,507 | 0.20% | 2,118,760 |
| 2024-01-18 | 2024-01-16 | 1.105 | 1,847,803 | -12,761 | 0.20% | 2,041,680 |
| 2024-01-09 | 2024-01-05 | 1.164 | 1,860,564 | -5,956 | 0.20% | 2,165,129 |
| 2024-01-04 | 2024-01-02 | 1.175 | 1,866,520 | +12,761 | 0.20% | 2,194,000 |
| 2023-12-21 | 2023-12-19 | 1.070 | 1,853,759 | -6,805 | 0.20% | 1,982,890 |
| 2023-12-19 | 2023-12-15 | 1.058 | 1,860,564 | -3,403 | 0.20% | 1,968,299 |
| 2023-12-18 | 2023-12-14 | 1.011 | 1,863,967 | +3,403 | 0.20% | 1,884,260 |
| 2023-12-15 | 2023-12-13 | 1.011 | 1,860,564 | +850 | 0.20% | 1,880,819 |
| 2023-12-14 | 2023-12-12 | 1.070 | 1,859,714 | -17,865 | 0.20% | 1,989,260 |
| 2023-12-13 | 2023-12-11 | 1.023 | 1,877,579 | -523,204 | 0.20% | 1,920,090 |
| 2023-12-12 | 2023-12-08 | 0.976 | 2,400,783 | +123,357 | 0.26% | 2,342,260 |
| 2023-12-07 | 2023-12-05 | 0.882 | 2,277,426 | -15,314 | 0.25% | 2,007,750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 2,292,740 | +423,668 | 0.25% | 2,048,200 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,869,072 | +21,269 | 0.20% | 1,669,720 |
| 2023-11-24 | 2023-11-22 | 0.917 | 1,847,803 | +68,909 | 0.20% | 1,694,160 |
| 2023-11-21 | 2023-11-17 | 0.893 | 1,778,894 | +4,254 | 0.19% | 1,589,160 |
| 2023-11-20 | 2023-11-16 | 0.929 | 1,774,640 | +306,266 | 0.19% | 1,647,940 |
| 2023-11-13 | 2023-11-09 | 0.905 | 1,468,374 | +170,147 | 0.16% | 1,329,020 |
| 2023-11-09 | 2023-11-07 | 0.952 | 1,298,227 | +59,552 | 0.14% | 1,236,060 |
| 2023-10-27 | 2023-10-25 | 0.952 | 1,238,675 | +28,075 | 0.13% | 1,179,360 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,210,600 | +272,236 | 0.13% | 1,095,710 |
| 2023-10-20 | 2023-10-18 | 0.964 | 938,364 | +85,074 | 0.10% | 904,460 |
| 2023-10-16 | 2023-10-12 | 1.011 | 853,290 | +304,564 | 0.09% | 862,580 |
| 2023-10-13 | 2023-10-11 | 0.999 | 548,726 | +34,029 | 0.06% | 548,250 |
| 2023-10-12 | 2023-10-10 | 0.987 | 514,697 | +4,254 | 0.06% | 508,200 |
| 2023-09-15 | 2023-09-13 | 1.058 | 510,443 | +8,507 | 0.05% | 540,000 |
| 2023-09-13 | 2023-09-11 | 1.081 | 501,936 | -5,955 | 0.05% | 542,800 |
| 2023-09-12 | 2023-09-07 | 1.081 | 507,891 | +5,105 | 0.05% | 549,240 |
| 2023-09-07 | 2023-09-05 | 1.070 | 502,786 | +54,447 | 0.05% | 537,810 |
| 2023-09-05 | 2023-08-31 | 1.105 | 448,339 | +851 | 0.05% | 495,380 |
| 2023-09-04 | 2023-08-30 | 1.164 | 447,488 | +8,507 | 0.05% | 520,740 |
| 2023-08-30 | 2023-08-28 | 1.164 | 438,981 | +8,507 | 0.05% | 510,840 |
| 2023-08-17 | 2023-08-15 | 1.258 | 430,474 | +6,806 | 0.05% | 541,421 |
| 2023-08-15 | 2023-08-11 | 1.364 | 423,668 | -8,507 | 0.05% | 577,680 |
| 2023-08-14 | 2023-08-10 | 1.387 | 432,175 | +1,701 | 0.05% | 599,440 |
| 2023-08-11 | 2023-08-09 | 1.281 | 430,474 | +1,702 | 0.05% | 551,541 |
| 2023-08-09 | 2023-08-07 | 1.281 | 428,772 | +31,477 | 0.05% | 549,360 |
| 2023-08-07 | 2023-08-03 | 1.152 | 397,295 | -17,015 | 0.04% | 457,660 |
| 2023-08-03 | 2023-08-01 | 1.187 | 414,310 | +25,523 | 0.04% | 491,871 |
| 2023-08-02 | 2023-07-31 | 1.175 | 388,787 | +5,104 | 0.04% | 457,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 383,683 | -4,254 | 0.04% | 437,470 |
| 2023-07-18 | 2023-07-13 | 1.117 | 387,937 | -6,806 | 0.04% | 433,200 |
| 2023-07-13 | 2023-07-11 | 1.093 | 394,743 | -4,253 | 0.04% | 431,521 |
| 2023-07-06 | 2023-07-04 | 1.093 | 398,996 | -3,403 | 0.04% | 436,170 |
| 2023-06-27 | 2023-06-23 | 1.058 | 402,399 | +8,507 | 0.04% | 425,700 |
| 2023-06-12 | 2023-06-08 | 1.226 | 393,892 | +27,613 | 0.04% | 482,968 |
| 2023-06-06 | 2023-06-02 | 1.176 | 366,279 | -7,911 | 0.04% | 430,590 |
| 2023-05-31 | 2023-05-29 | 1.176 | 374,190 | +10,285 | 0.04% | 439,890 |
| 2023-05-25 | 2023-05-23 | 1.214 | 363,905 | -792 | 0.04% | 441,599 |
| 2023-05-23 | 2023-05-19 | 1.188 | 364,697 | +3,956 | 0.04% | 433,341 |
| 2023-05-19 | 2023-05-17 | 1.163 | 360,741 | +3,955 | 0.04% | 419,520 |
| 2023-05-18 | 2023-05-16 | 1.188 | 356,786 | +3,956 | 0.04% | 423,941 |
| 2023-05-09 | 2023-05-05 | 1.315 | 352,830 | +3,955 | 0.04% | 463,840 |
| 2023-05-05 | 2023-05-03 | 1.315 | 348,875 | -14,239 | 0.04% | 458,641 |
| 2023-05-04 | 2023-05-02 | 1.239 | 363,114 | -8,702 | 0.04% | 449,820 |
| 2023-04-28 | 2023-04-26 | 1.201 | 371,816 | +22,941 | 0.04% | 446,499 |
| 2023-04-27 | 2023-04-25 | 1.239 | 348,875 | +15,822 | 0.04% | 432,181 |
| 2023-03-27 | 2023-03-23 | 1.087 | 333,053 | -1,582 | 0.04% | 362,060 |
| 2023-02-16 | 2023-02-14 | 1.100 | 334,635 | -791 | 0.04% | 368,010 |
| 2023-01-27 | 2023-01-20 | 1.163 | 335,426 | +2,373 | 0.04% | 390,080 |
| 2023-01-17 | 2023-01-13 | 1.112 | 333,053 | -7,120 | 0.04% | 370,480 |
| 2023-01-16 | 2023-01-12 | 1.112 | 340,173 | +2,374 | 0.04% | 378,401 |
| 2023-01-13 | 2023-01-11 | 1.100 | 337,799 | -15,822 | 0.04% | 371,490 |
| 2022-12-15 | 2022-12-13 | 1.049 | 353,621 | +18,986 | 0.04% | 371,010 |
| 2022-12-09 | 2022-12-07 | 0.986 | 334,635 | -12,657 | 0.04% | 329,940 |
| 2022-11-03 | 2022-11-01 | 0.809 | 347,292 | -11,076 | 0.04% | 280,960 |
| 2022-10-03 | 2022-09-29 | 0.860 | 358,368 | -1,582 | 0.04% | 308,040 |
| 2022-09-20 | 2022-09-16 | 0.872 | 359,950 | +11,075 | 0.04% | 313,950 |
| 2022-09-06 | 2022-09-02 | 0.948 | 348,875 | -3,955 | 0.04% | 330,750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 352,830 | +3,955 | 0.04% | 338,960 |
| 2022-08-18 | 2022-08-16 | 1.011 | 348,875 | +8,702 | 0.04% | 352,800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 340,173 | -5,537 | 0.04% | 348,301 |
| 2022-08-04 | 2022-08-02 | 1.037 | 345,710 | -5,538 | 0.04% | 358,340 |
| 2022-08-02 | 2022-07-29 | 1.087 | 351,248 | +11,075 | 0.04% | 381,840 |
| 2022-07-20 | 2022-07-18 | 1.074 | 340,173 | +4,747 | 0.04% | 365,501 |
| 2022-07-18 | 2022-07-14 | 1.074 | 335,426 | -3,955 | 0.04% | 360,400 |
| 2022-07-15 | 2022-07-13 | 1.037 | 339,381 | +7,911 | 0.04% | 351,780 |
| 2022-07-12 | 2022-07-08 | 1.100 | 331,470 | +11,075 | 0.04% | 364,530 |
| 2022-06-29 | 2022-06-27 | 1.125 | 320,395 | -3,956 | 0.04% | 360,450 |
| 2022-05-25 | 2022-05-23 | 1.472 | 324,351 | +29,162 | 0.04% | 477,535 |
| 2022-05-19 | 2022-05-17 | 1.500 | 295,189 | -7,199 | 0.04% | 442,800 |
| 2022-04-27 | 2022-04-25 | 1.542 | 302,388 | +7,919 | 0.04% | 466,199 |
| 2022-04-26 | 2022-04-22 | 1.583 | 294,469 | +7,200 | 0.04% | 466,260 |
| 2022-04-21 | 2022-04-19 | 1.597 | 287,269 | +2,160 | 0.04% | 458,850 |
| 2022-01-21 | 2022-01-19 | 1.750 | 285,109 | -46,798 | 0.04% | 498,960 |
| 2021-09-21 | 2021-09-17 | 1.910 | 331,907 | +6,034 | 0.04% | 633,874 |
| 2021-07-12 | 2021-07-08 | 2.348 | 325,873 | -14,137 | 0.04% | 765,261 |
| 2021-07-08 | 2021-07-06 | 2.504 | 340,010 | -21,207 | 0.04% | 851,369 |
| 2021-07-05 | 2021-06-30 | 2.518 | 361,217 | -2,120 | 0.05% | 909,581 |
| 2021-06-28 | 2021-06-24 | 2.447 | 363,337 | -7,069 | 0.05% | 889,219 |
| 2021-06-24 | 2021-06-22 | 2.405 | 370,406 | -9,190 | 0.05% | 890,799 |
| 2021-06-16 | 2021-06-11 | 2.080 | 379,596 | -21,206 | 0.05% | 789,391 |
| 2021-06-08 | 2021-06-04 | 2.037 | 400,802 | -564,092 | 0.05% | 816,480 |
| 2021-05-31 | 2021-05-27 | 2.037 | 964,894 | -2,828 | 0.13% | 1,965,600 |
| 2021-05-25 | 2021-05-21 | 2.082 | 967,722 | +67,105 | 0.13% | 2,015,276 |
| 2021-05-14 | 2021-05-12 | 2.067 | 900,617 | -6,578 | 0.13% | 1,861,840 |
| 2021-05-04 | 2021-04-30 | 2.067 | 907,195 | -65,787 | 0.13% | 1,875,439 |
| 2021-04-30 | 2021-04-28 | 2.052 | 972,982 | -1,974 | 0.14% | 1,996,650 |
| 2021-04-29 | 2021-04-27 | 2.037 | 974,956 | +19,736 | 0.14% | 1,985,881 |
| 2021-04-28 | 2021-04-26 | 2.006 | 955,220 | +40,130 | 0.13% | 1,916,641 |
| 2021-04-26 | 2021-04-22 | 1.991 | 915,090 | +5,921 | 0.13% | 1,822,210 |
| 2021-04-22 | 2021-04-20 | 2.052 | 909,169 | +15,131 | 0.13% | 1,865,700 |
| 2021-04-16 | 2021-04-14 | 2.037 | 894,038 | +16,446 | 0.12% | 1,821,060 |
| 2021-03-08 | 2021-03-04 | 2.022 | 877,592 | -84,864 | 0.12% | 1,774,221 |
| 2021-03-01 | 2021-02-25 | 2.037 | 962,456 | +13,157 | 0.13% | 1,960,420 |
| 2021-02-26 | 2021-02-24 | 2.037 | 949,299 | +19,736 | 0.13% | 1,933,620 |
| 2021-02-22 | 2021-02-18 | 2.113 | 929,563 | +35,525 | 0.13% | 1,964,070 |
| 2021-02-01 | 2021-01-28 | 1.885 | 894,038 | +3,289 | 0.12% | 1,685,160 |
| 2021-01-07 | 2021-01-05 | 1.839 | 890,749 | -658 | 0.12% | 1,638,340 |
| 2021-01-06 | 2021-01-04 | 1.991 | 891,407 | -2,631 | 0.12% | 1,775,051 |
| 2021-01-05 | 2020-12-31 | 1.991 | 894,038 | -4,605 | 0.12% | 1,780,290 |
| 2021-01-04 | 2020-12-29 | 1.976 | 898,643 | -658 | 0.13% | 1,775,800 |
| 2020-12-18 | 2020-12-16 | 2.128 | 899,301 | -658 | 0.13% | 1,913,800 |
| 2020-12-16 | 2020-12-14 | 2.250 | 899,959 | -37,498 | 0.13% | 2,024,640 |
| 2020-12-15 | 2020-12-11 | 2.235 | 937,457 | +7,236 | 0.13% | 2,094,749 |
| 2020-12-14 | 2020-12-10 | 2.189 | 930,221 | +1,974 | 0.13% | 2,036,161 |
| 2020-12-09 | 2020-12-07 | 1.794 | 928,247 | -1,316 | 0.13% | 1,664,980 |
| 2020-12-08 | 2020-12-04 | 1.778 | 929,563 | -658 | 0.13% | 1,653,210 |
| 2020-12-04 | 2020-12-02 | 1.657 | 930,221 | -3,947 | 0.13% | 1,541,260 |
| 2020-12-02 | 2020-11-30 | 1.626 | 934,168 | -658 | 0.13% | 1,519,400 |
| 2020-12-01 | 2020-11-27 | 1.748 | 934,826 | -2,631 | 0.13% | 1,634,150 |
| 2020-11-27 | 2020-11-25 | 1.763 | 937,457 | -142,099 | 0.13% | 1,653,000 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,079,556 | -65,787 | 0.15% | 1,903,560 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,145,343 | -6,578 | 0.16% | 2,002,151 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,151,921 | +49,340 | 0.16% | 1,961,120 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,102,581 | -203,938 | 0.15% | 1,810,079 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,306,519 | +390,771 | 0.18% | 1,787,399 |
| 2020-11-18 | 2020-11-16 | 1.398 | 915,748 | +29,604 | 0.13% | 1,280,640 |
| 2020-11-13 | 2020-11-11 | 1.398 | 886,144 | +64,471 | 0.12% | 1,239,240 |
| 2020-11-12 | 2020-11-10 | 1.398 | 821,673 | -3,289 | 0.11% | 1,149,080 |
| 2020-11-11 | 2020-11-09 | 1.368 | 824,962 | +4,605 | 0.11% | 1,128,599 |
| 2020-11-10 | 2020-11-06 | 1.368 | 820,357 | +658 | 0.11% | 1,122,300 |
| 2020-11-09 | 2020-11-05 | 1.383 | 819,699 | +2,631 | 0.11% | 1,133,859 |
| 2020-11-04 | 2020-11-02 | 1.429 | 817,068 | -17,762 | 0.11% | 1,167,480 |
| 2020-11-02 | 2020-10-29 | 1.520 | 834,830 | +17,762 | 0.12% | 1,268,999 |
| 2020-10-27 | 2020-10-22 | 1.642 | 817,068 | +1,974 | 0.11% | 1,341,360 |
| 2020-09-22 | 2020-09-18 | 1.794 | 815,094 | -1,974 | 0.11% | 1,462,019 |
| 2020-09-14 | 2020-09-10 | 1.905 | 817,068 | +15,233 | 0.11% | 1,556,683 |
| 2020-09-07 | 2020-09-03 | 1.859 | 801,835 | +1,937 | 0.11% | 1,490,401 |
| 2020-09-02 | 2020-08-31 | 1.936 | 799,898 | -15,494 | 0.11% | 1,548,750 |
| 2020-08-27 | 2020-08-25 | 1.952 | 815,392 | -1,937 | 0.12% | 1,591,380 |
| 2020-08-14 | 2020-08-12 | 1.859 | 817,329 | +1,937 | 0.12% | 1,519,200 |
| 2020-07-31 | 2020-07-29 | 1.890 | 815,392 | -3,228 | 0.12% | 1,540,860 |
| 2020-07-28 | 2020-07-24 | 1.859 | 818,620 | +1,937 | 0.12% | 1,521,600 |
| 2020-07-24 | 2020-07-22 | 1.921 | 816,683 | +645 | 0.12% | 1,568,599 |
| 2020-07-23 | 2020-07-21 | 1.936 | 816,038 | +646 | 0.12% | 1,580,001 |
| 2020-07-21 | 2020-07-17 | 1.983 | 815,392 | -6,456 | 0.12% | 1,616,640 |
| 2020-07-17 | 2020-07-15 | 1.936 | 821,848 | +6,456 | 0.12% | 1,591,250 |
| 2020-07-16 | 2020-07-14 | 1.905 | 815,392 | +6,456 | 0.12% | 1,553,490 |
| 2020-07-13 | 2020-07-09 | 1.998 | 808,936 | -32,280 | 0.11% | 1,616,370 |
| 2020-07-10 | 2020-07-08 | 1.859 | 841,216 | -2,583 | 0.12% | 1,563,600 |
| 2020-07-09 | 2020-07-07 | 1.828 | 843,799 | -32,279 | 0.12% | 1,542,261 |
| 2020-07-08 | 2020-07-06 | 1.766 | 876,078 | +15,494 | 0.12% | 1,546,979 |
| 2020-07-06 | 2020-07-02 | 1.657 | 860,584 | +646 | 0.12% | 1,426,310 |
| 2020-07-03 | 2020-06-30 | 1.657 | 859,938 | +645 | 0.12% | 1,425,239 |
| 2020-06-29 | 2020-06-24 | 1.781 | 859,293 | +1,291 | 0.12% | 1,530,650 |
| 2020-06-26 | 2020-06-23 | 1.859 | 858,002 | +32,280 | 0.12% | 1,594,801 |
| 2020-06-24 | 2020-06-22 | 1.905 | 825,722 | +32,280 | 0.12% | 1,573,171 |
| 2020-06-10 | 2020-06-08 | 2.184 | 793,442 | -1,291 | 0.11% | 1,732,891 |
| 2020-06-09 | 2020-06-05 | 2.091 | 794,733 | +1,291 | 0.11% | 1,661,850 |
| 2020-05-26 | 2020-05-22 | 2.456 | 793,442 | +27,850 | 0.11% | 1,948,771 |
| 2020-05-18 | 2020-05-14 | 2.568 | 765,592 | -4,984 | 0.11% | 1,966,399 |
| 2020-05-15 | 2020-05-13 | 2.585 | 770,576 | +4,984 | 0.11% | 1,991,570 |
| 2020-04-24 | 2020-04-22 | 2.617 | 765,592 | +18,688 | 0.11% | 2,003,269 |
| 2020-04-20 | 2020-04-16 | 2.777 | 746,904 | +12,459 | 0.11% | 2,074,269 |
| 2020-04-17 | 2020-04-15 | 2.841 | 734,445 | +12,458 | 0.11% | 2,086,829 |
| 2020-04-16 | 2020-04-14 | 2.890 | 721,987 | -64,785 | 0.11% | 2,086,201 |
| 2020-04-08 | 2020-04-06 | 2.793 | 786,772 | -124,588 | 0.12% | 2,197,619 |
| 2020-02-19 | 2020-02-17 | 3.259 | 911,360 | +12,459 | 0.13% | 2,969,889 |
| 2020-02-10 | 2020-02-06 | 3.692 | 898,901 | -1,246 | 0.13% | 3,318,898 |
| 2020-02-07 | 2020-02-05 | 3.483 | 900,147 | -12,459 | 0.13% | 3,135,649 |
| 2020-01-31 | 2020-01-29 | 3.500 | 912,606 | +1,246 | 0.13% | 3,193,699 |
| 2020-01-14 | 2020-01-10 | 4.575 | 911,360 | -6,230 | 0.13% | 4,169,549 |
| 2019-12-17 | 2019-12-13 | 3.869 | 917,590 | -6,229 | 0.13% | 3,549,931 |
| 2019-12-16 | 2019-12-12 | 3.772 | 923,819 | -30,524 | 0.14% | 3,485,050 |
| 2019-12-12 | 2019-12-10 | 3.516 | 954,343 | +5,606 | 0.14% | 3,355,080 |
| 2019-12-10 | 2019-12-06 | 3.580 | 948,737 | +24,918 | 0.14% | 3,396,291 |
| 2019-11-29 | 2019-11-27 | 3.997 | 923,819 | -29,901 | 0.14% | 3,692,670 |
| 2019-11-28 | 2019-11-26 | 3.564 | 953,720 | -31,147 | 0.14% | 3,398,819 |
| 2019-11-19 | 2019-11-15 | 3.451 | 984,867 | -623 | 0.14% | 3,399,150 |
| 2019-11-18 | 2019-11-14 | 3.291 | 985,490 | +27,409 | 0.14% | 3,243,100 |
| 2019-11-15 | 2019-11-13 | 3.291 | 958,081 | +623 | 0.14% | 3,152,901 |
| 2019-11-14 | 2019-11-12 | 3.355 | 957,458 | +4,361 | 0.14% | 3,212,331 |
| 2019-11-01 | 2019-10-30 | 3.596 | 953,097 | +53,573 | 0.14% | 3,427,199 |
| 2019-10-22 | 2019-10-18 | 3.837 | 899,524 | +2,491 | 0.13% | 3,451,158 |
| 2019-10-21 | 2019-10-17 | 3.788 | 897,033 | -1,246 | 0.13% | 3,398,401 |
| 2019-10-14 | 2019-10-10 | 3.387 | 898,279 | +623 | 0.13% | 3,042,622 |
| 2019-10-10 | 2019-10-08 | 3.227 | 897,656 | +6,230 | 0.13% | 2,896,411 |
| 2019-09-09 | 2019-09-05 | 4.169 | 891,426 | +16,114 | 0.13% | 3,716,227 |
| 2019-09-06 | 2019-09-04 | 3.760 | 875,312 | -61,168 | 0.13% | 3,291,300 |
| 2019-09-03 | 2019-08-30 | 3.940 | 936,480 | +6,117 | 0.14% | 3,689,711 |
| 2019-08-30 | 2019-08-28 | 3.956 | 930,363 | +6,117 | 0.14% | 3,680,820 |
| 2019-08-29 | 2019-08-27 | 4.251 | 924,246 | +6,117 | 0.14% | 3,928,599 |
| 2019-08-26 | 2019-08-22 | 5.003 | 918,129 | +6,116 | 0.14% | 4,593,058 |
| 2019-08-08 | 2019-08-06 | 5.117 | 912,013 | -6,116 | 0.14% | 4,666,832 |
| 2019-08-06 | 2019-08-02 | 5.297 | 918,129 | -12,234 | 0.14% | 4,863,238 |
| 2019-07-29 | 2019-07-25 | 5.738 | 930,363 | -6,117 | 0.14% | 5,338,710 |
| 2019-07-26 | 2019-07-24 | 5.640 | 936,480 | +6,117 | 0.14% | 5,281,951 |
| 2019-07-25 | 2019-07-23 | 5.738 | 930,363 | -8,564 | 0.14% | 5,338,710 |
| 2019-07-23 | 2019-07-19 | 6.212 | 938,927 | +6,117 | 0.14% | 5,833,003 |
| 2019-07-22 | 2019-07-18 | 5.951 | 932,810 | +8,564 | 0.14% | 5,551,001 |
| 2019-07-18 | 2019-07-16 | 5.281 | 924,246 | -12,234 | 0.14% | 4,880,529 |
| 2019-07-16 | 2019-07-12 | 5.542 | 936,480 | -24,467 | 0.14% | 5,190,091 |
| 2019-07-09 | 2019-07-05 | 5.689 | 960,947 | +12,234 | 0.14% | 5,467,080 |
| 2019-07-08 | 2019-07-04 | 5.460 | 948,713 | +4,893 | 0.14% | 5,180,338 |
| 2019-07-05 | 2019-07-03 | 4.986 | 943,820 | +612 | 0.14% | 4,706,150 |
| 2019-07-04 | 2019-07-02 | 5.166 | 943,208 | +1,223 | 0.14% | 4,872,718 |
| 2019-07-03 | 2019-06-28 | 5.199 | 941,985 | -12,234 | 0.14% | 4,897,200 |
| 2019-06-27 | 2019-06-25 | 5.624 | 954,219 | +612 | 0.14% | 5,366,403 |
| 2019-06-26 | 2019-06-24 | 5.526 | 953,607 | -18,350 | 0.14% | 5,269,421 |
| 2019-06-18 | 2019-06-14 | 5.297 | 971,957 | +18,350 | 0.15% | 5,148,359 |
| 2019-06-06 | 2019-06-04 | 5.558 | 953,607 | -6,117 | 0.14% | 5,300,601 |
| 2019-06-05 | 2019-06-03 | 5.330 | 959,724 | +6,117 | 0.14% | 5,114,942 |
| 2019-05-31 | 2019-05-29 | 5.362 | 953,607 | -12,233 | 0.14% | 5,113,521 |
| 2019-05-28 | 2019-05-24 | 6.186 | 965,840 | -6,117 | 0.14% | 5,975,041 |
| 2019-05-27 | 2019-05-23 | 5.984 | 971,957 | +37,784 | 0.15% | 5,815,739 |
| 2019-05-23 | 2019-05-21 | 6.389 | 934,173 | -5,917 | 0.14% | 5,968,617 |
| 2019-05-22 | 2019-05-20 | 6.186 | 940,090 | +5,917 | 0.15% | 5,815,742 |
| 2019-05-21 | 2019-05-17 | 6.592 | 934,173 | +5,916 | 0.14% | 6,158,097 |
| 2019-05-17 | 2019-05-15 | 6.930 | 928,257 | -5,916 | 0.14% | 6,432,898 |
| 2019-05-14 | 2019-05-09 | 5.916 | 934,173 | -5,325 | 0.14% | 5,526,497 |
| 2019-05-10 | 2019-05-08 | 5.848 | 939,498 | -5,916 | 0.15% | 5,494,479 |
| 2019-05-06 | 2019-05-02 | 5.933 | 945,414 | +5,916 | 0.15% | 5,608,978 |
| 2019-05-03 | 2019-04-30 | 5.629 | 939,498 | -5,916 | 0.15% | 5,288,039 |
| 2019-05-02 | 2019-04-29 | 5.493 | 945,414 | +3,549 | 0.15% | 5,193,498 |
| 2019-04-30 | 2019-04-26 | 5.984 | 941,865 | -11,832 | 0.15% | 5,635,682 |
| 2019-04-29 | 2019-04-25 | 6.068 | 953,697 | -5,916 | 0.15% | 5,787,080 |
| 2019-04-26 | 2019-04-24 | 6.169 | 959,613 | -5,917 | 0.15% | 5,920,298 |
| 2019-04-25 | 2019-04-23 | 5.882 | 965,530 | +5,917 | 0.15% | 5,679,363 |
| 2019-04-24 | 2019-04-18 | 6.338 | 959,613 | +5,916 | 0.15% | 6,082,498 |
| 2019-04-18 | 2019-04-16 | 5.544 | 953,697 | +97,026 | 0.15% | 5,287,360 |
| 2019-04-17 | 2019-04-15 | 5.375 | 856,671 | +21,890 | 0.13% | 4,604,641 |
| 2019-04-16 | 2019-04-12 | 5.493 | 834,781 | +21,299 | 0.13% | 4,585,751 |
| 2019-04-15 | 2019-04-11 | 5.155 | 813,482 | +11,832 | 0.13% | 4,193,748 |
| 2019-04-12 | 2019-04-10 | 5.155 | 801,650 | +141,398 | 0.12% | 4,132,751 |
| 2019-04-11 | 2019-04-09 | 5.037 | 660,252 | +23,665 | 0.10% | 3,325,681 |
| 2019-04-10 | 2019-04-08 | 4.479 | 636,587 | +11,833 | 0.10% | 2,851,401 |
| 2019-04-09 | 2019-04-04 | 4.327 | 624,754 | -5,325 | 0.10% | 2,703,358 |
| 2019-04-08 | 2019-04-03 | 3.972 | 630,079 | -5,916 | 0.10% | 2,502,750 |
| 2019-04-04 | 2019-04-02 | 3.938 | 635,995 | -10,058 | 0.10% | 2,504,749 |
| 2019-04-03 | 2019-04-01 | 3.837 | 646,053 | -26,623 | 0.10% | 2,478,841 |
| 2019-04-02 | 2019-03-29 | 3.786 | 672,676 | +9,466 | 0.10% | 2,546,880 |
| 2019-03-27 | 2019-03-25 | 3.820 | 663,210 | +42,597 | 0.10% | 2,533,460 |
| 2019-03-26 | 2019-03-22 | 3.871 | 620,613 | +18,340 | 0.10% | 2,402,210 |
| 2019-03-25 | 2019-03-21 | 3.938 | 602,273 | -1,183 | 0.09% | 2,371,941 |
| 2019-03-20 | 2019-03-18 | 3.786 | 603,456 | +18,932 | 0.09% | 2,284,800 |
| 2019-03-19 | 2019-03-15 | 3.769 | 584,524 | +5,916 | 0.09% | 2,203,240 |
| 2019-02-08 | 2019-01-31 | 3.769 | 578,608 | +1,775 | 0.09% | 2,180,941 |
| 2019-02-01 | 2019-01-30 | 3.888 | 576,833 | +41,414 | 0.09% | 2,242,500 |
| 2019-01-31 | 2019-01-29 | 3.871 | 535,419 | +44,963 | 0.08% | 2,072,449 |
| 2019-01-28 | 2019-01-24 | 3.769 | 490,456 | +34,314 | 0.08% | 1,848,670 |
| 2019-01-18 | 2019-01-16 | 3.651 | 456,142 | +78,095 | 0.07% | 1,665,361 |
| 2019-01-16 | 2019-01-14 | 3.735 | 378,047 | +24,256 | 0.06% | 1,412,188 |
| 2019-01-08 | 2019-01-04 | 3.651 | 353,791 | +23,665 | 0.05% | 1,291,681 |
| 2019-01-07 | 2019-01-03 | 3.634 | 330,126 | +5,916 | 0.05% | 1,199,700 |
| 2019-01-03 | 2018-12-31 | 3.702 | 324,210 | +20,707 | 0.05% | 1,200,121 |
| 2018-12-14 | 2018-12-12 | 3.837 | 303,503 | +37,272 | 0.05% | 1,164,511 |
| 2018-12-13 | 2018-12-11 | 3.837 | 266,231 | +63,304 | 0.04% | 1,021,502 |
| 2018-11-16 | 2018-11-14 | 3.955 | 202,927 | -1,775 | 0.03% | 802,621 |
| 2018-11-14 | 2018-11-12 | 4.192 | 204,702 | -3,549 | 0.03% | 858,081 |
| 2018-09-10 | 2018-09-06 | 5.625 | 208,251 | +1,751 | 0.03% | 1,171,447 |
| 2018-08-08 | 2018-08-06 | 5.710 | 206,500 | -17,600 | 0.03% | 1,179,198 |
| 2018-06-19 | 2018-06-14 | 5.216 | 224,100 | -6,453 | 0.03% | 1,168,921 |
| 2018-06-01 | 2018-05-30 | 5.455 | 230,553 | -50,452 | 0.04% | 1,257,600 |
| 2018-05-25 | 2018-05-23 | 5.677 | 281,005 | +4,245 | 0.04% | 1,595,218 |
| 2018-04-20 | 2018-04-18 | 6.767 | 276,760 | -5,778 | 0.04% | 1,872,890 |
| 2018-03-26 | 2018-03-22 | 6.611 | 282,538 | +49,690 | 0.04% | 1,867,981 |
| 2018-03-23 | 2018-03-21 | 6.750 | 232,848 | -5,778 | 0.04% | 1,571,699 |
| 2018-03-12 | 2018-03-08 | 6.715 | 238,626 | -17,334 | 0.04% | 1,602,439 |
| 2018-03-08 | 2018-03-06 | 6.750 | 255,960 | -11,555 | 0.04% | 1,727,702 |
| 2018-02-27 | 2018-02-23 | 6.404 | 267,515 | -17,334 | 0.04% | 1,713,097 |
| 2018-02-09 | 2018-02-07 | 6.231 | 284,849 | +1,156 | 0.05% | 1,774,800 |
| 2018-01-23 | 2018-01-19 | 6.611 | 283,693 | -3,467 | 0.04% | 1,875,617 |
| 2018-01-18 | 2018-01-16 | 6.525 | 287,160 | +1,733 | 0.05% | 1,873,689 |
| 2018-01-16 | 2018-01-12 | 6.248 | 285,427 | +3,467 | 0.05% | 1,783,341 |
| 2018-01-02 | 2017-12-28 | 6.421 | 281,960 | -11,556 | 0.04% | 1,810,479 |
| 2017-11-07 | 2017-11-03 | 7.061 | 293,516 | -69,334 | 0.05% | 2,072,641 |
| 2017-11-06 | 2017-11-02 | 6.594 | 362,850 | -24,845 | 0.06% | 2,392,678 |
| 2017-10-27 | 2017-10-25 | 6.144 | 387,695 | -63,557 | 0.06% | 2,382,049 |
| 2017-10-26 | 2017-10-24 | 6.127 | 451,252 | -1,155 | 0.07% | 2,764,742 |
| 2017-10-18 | 2017-10-16 | 6.006 | 452,407 | +1,155 | 0.07% | 2,717,008 |
| 2017-10-16 | 2017-10-12 | 6.144 | 451,252 | -1,155 | 0.07% | 2,772,552 |
| 2017-09-22 | 2017-09-20 | 6.490 | 452,407 | +17,333 | 0.07% | 2,936,248 |
| 2017-09-13 | 2017-09-11 | 6.040 | 435,074 | -577 | 0.07% | 2,627,972 |
| 2017-09-11 | 2017-09-07 | 5.997 | 435,651 | +252 | 0.07% | 2,612,471 |
| 2017-09-01 | 2017-08-30 | 5.753 | 435,399 | -4,589 | 0.07% | 2,504,700 |
| 2017-08-28 | 2017-08-24 | 5.718 | 439,988 | +8,605 | 0.07% | 2,515,759 |
| 2017-08-22 | 2017-08-18 | 5.997 | 431,383 | -3,442 | 0.07% | 2,586,877 |
| 2017-08-08 | 2017-08-04 | 5.770 | 434,825 | -2,869 | 0.07% | 2,508,978 |
| 2017-07-24 | 2017-07-20 | 6.101 | 437,694 | -11,473 | 0.07% | 2,670,502 |
| 2017-07-18 | 2017-07-14 | 6.171 | 449,167 | -22,946 | 0.07% | 2,771,823 |
| 2017-07-17 | 2017-07-13 | 5.962 | 472,113 | +22,946 | 0.08% | 2,814,663 |
| 2017-07-14 | 2017-07-12 | 6.345 | 449,167 | -71,132 | 0.07% | 2,850,123 |
| 2017-07-10 | 2017-07-06 | 6.206 | 520,299 | -25,240 | 0.08% | 3,228,920 |
| 2017-07-07 | 2017-07-05 | 6.258 | 545,539 | -29,830 | 0.09% | 3,414,087 |
| 2017-07-06 | 2017-07-04 | 5.665 | 575,369 | -14,915 | 0.09% | 3,259,749 |
| 2017-06-19 | 2017-06-15 | 5.596 | 590,284 | -3,442 | 0.09% | 3,303,090 |
| 2017-06-06 | 2017-06-02 | 5.753 | 593,726 | -5,163 | 0.09% | 3,415,500 |
| 2017-06-05 | 2017-06-01 | 5.578 | 598,889 | -1,721 | 0.10% | 3,340,801 |
| 2017-05-31 | 2017-05-26 | 5.857 | 600,610 | -11,473 | 0.10% | 3,517,922 |
| 2017-05-26 | 2017-05-24 | 5.809 | 612,083 | +16,992 | 0.10% | 3,555,795 |
| 2017-05-24 | 2017-05-22 | 5.881 | 595,091 | -39,040 | 0.10% | 3,499,763 |
| 2017-05-09 | 2017-05-05 | 5.863 | 634,131 | +3,346 | 0.10% | 3,717,989 |
| 2017-05-05 | 2017-05-02 | 6.024 | 630,785 | -3,346 | 0.10% | 3,800,161 |
| 2017-05-02 | 2017-04-27 | 6.114 | 634,131 | -2,789 | 0.10% | 3,877,169 |
| 2017-04-24 | 2017-04-20 | 5.845 | 636,920 | +3,347 | 0.10% | 3,722,921 |
| 2017-04-21 | 2017-04-19 | 5.863 | 633,573 | -11,155 | 0.10% | 3,714,718 |
| 2017-04-19 | 2017-04-13 | 5.863 | 644,728 | -2,788 | 0.11% | 3,780,121 |
| 2017-04-18 | 2017-04-12 | 5.630 | 647,516 | -36,252 | 0.11% | 3,645,537 |
| 2017-04-11 | 2017-04-07 | 5.540 | 683,768 | +36,252 | 0.11% | 3,788,337 |
| 2017-04-10 | 2017-04-06 | 5.648 | 647,516 | -1,116 | 0.11% | 3,657,147 |
| 2017-04-05 | 2017-03-31 | 5.361 | 648,632 | +8,366 | 0.11% | 3,477,370 |
| 2017-04-03 | 2017-03-30 | 5.451 | 640,266 | +5,577 | 0.11% | 3,489,919 |
| 2017-03-31 | 2017-03-29 | 5.379 | 634,689 | +46,849 | 0.10% | 3,414,001 |
| 2017-03-30 | 2017-03-28 | 5.558 | 587,840 | +3,346 | 0.10% | 3,267,399 |
| 2017-03-29 | 2017-03-27 | 5.522 | 584,494 | +2,789 | 0.10% | 3,227,841 |
| 2017-03-28 | 2017-03-24 | 5.612 | 581,705 | +7,808 | 0.10% | 3,264,589 |
| 2017-03-27 | 2017-03-23 | 5.558 | 573,897 | +19,520 | 0.09% | 3,189,900 |
| 2017-03-24 | 2017-03-22 | 5.684 | 554,377 | -5,577 | 0.09% | 3,150,981 |
| 2017-03-20 | 2017-03-16 | 5.720 | 559,954 | -1,115 | 0.09% | 3,202,760 |
| 2017-03-17 | 2017-03-15 | 5.451 | 561,069 | +1,115 | 0.09% | 3,058,238 |
| 2017-03-16 | 2017-03-14 | 5.469 | 559,954 | +29,559 | 0.09% | 3,062,200 |
| 2017-03-03 | 2017-03-01 | 5.433 | 530,395 | -16,731 | 0.09% | 2,881,532 |
| 2017-03-02 | 2017-02-28 | 5.433 | 547,126 | +17,289 | 0.09% | 2,972,428 |
| 2017-03-01 | 2017-02-27 | 5.397 | 529,837 | -593,975 | 0.09% | 2,859,500 |
| 2017-02-27 | 2017-02-23 | 5.451 | 1,123,812 | +2,789 | 0.18% | 6,125,600 |
| 2017-02-24 | 2017-02-22 | 5.558 | 1,121,023 | +55,772 | 0.18% | 6,230,998 |
| 2017-02-22 | 2017-02-20 | 5.522 | 1,065,251 | -9,481 | 0.17% | 5,882,800 |
| 2017-02-20 | 2017-02-16 | 5.540 | 1,074,732 | +5,577 | 0.18% | 5,954,428 |
| 2017-02-17 | 2017-02-15 | 5.612 | 1,069,155 | -27,886 | 0.18% | 6,000,209 |
| 2017-02-15 | 2017-02-13 | 5.630 | 1,097,041 | +3,346 | 0.18% | 6,176,378 |
| 2017-02-13 | 2017-02-09 | 5.630 | 1,093,695 | -40,714 | 0.18% | 6,157,540 |
| 2017-02-10 | 2017-02-08 | 5.540 | 1,134,409 | +12,828 | 0.19% | 6,285,061 |
| 2017-02-09 | 2017-02-07 | 5.469 | 1,121,581 | +5,577 | 0.18% | 6,133,549 |
| 2017-02-07 | 2017-02-03 | 5.469 | 1,116,004 | +558 | 0.18% | 6,103,051 |
| 2017-02-06 | 2017-02-02 | 5.487 | 1,115,446 | +31,790 | 0.18% | 6,119,999 |
| 2017-02-03 | 2017-02-01 | 5.522 | 1,083,656 | +15,059 | 0.18% | 5,984,440 |
| 2017-01-24 | 2017-01-20 | 5.558 | 1,068,597 | +7,808 | 0.18% | 5,939,598 |
| 2017-01-23 | 2017-01-19 | 5.540 | 1,060,789 | +36,252 | 0.17% | 5,877,178 |
| 2017-01-20 | 2017-01-18 | 5.612 | 1,024,537 | +5,577 | 0.17% | 5,749,808 |
| 2017-01-18 | 2017-01-16 | 5.648 | 1,018,960 | +11,154 | 0.17% | 5,755,050 |
| 2016-12-30 | 2016-12-28 | 5.648 | 1,007,806 | +2,789 | 0.17% | 5,692,052 |
| 2016-12-28 | 2016-12-22 | 5.702 | 1,005,017 | +15,059 | 0.17% | 5,730,360 |
| 2016-12-20 | 2016-12-16 | 6.078 | 989,958 | -11,155 | 0.16% | 6,017,247 |
| 2016-12-12 | 2016-12-08 | 5.881 | 1,001,113 | +64,696 | 0.16% | 5,887,600 |
| 2016-12-09 | 2016-12-07 | 5.863 | 936,417 | -7,250 | 0.15% | 5,490,330 |
| 2016-12-08 | 2016-12-06 | 5.773 | 943,667 | -3,347 | 0.16% | 5,448,237 |
| 2016-12-02 | 2016-11-30 | 5.827 | 947,014 | +1,673 | 0.16% | 5,518,501 |
| 2016-11-30 | 2016-11-28 | 5.702 | 945,341 | +8,924 | 0.16% | 5,390,102 |
| 2016-11-29 | 2016-11-25 | 5.791 | 936,417 | +12,270 | 0.15% | 5,423,170 |
| 2016-11-25 | 2016-11-23 | 5.845 | 924,147 | +13,385 | 0.15% | 5,401,819 |
| 2016-11-11 | 2016-11-09 | 6.544 | 910,762 | -3,346 | 0.15% | 5,960,451 |
| 2016-11-07 | 2016-11-03 | 6.132 | 914,108 | -2,789 | 0.15% | 5,605,379 |
| 2016-10-26 | 2016-10-24 | 6.365 | 916,897 | -2,788 | 0.15% | 5,836,202 |
| 2016-10-18 | 2016-10-14 | 6.616 | 919,685 | -8,366 | 0.15% | 6,084,808 |
| 2016-10-17 | 2016-10-13 | 6.562 | 928,051 | -5,577 | 0.15% | 6,090,239 |
| 2016-10-14 | 2016-10-12 | 7.029 | 933,628 | -2,789 | 0.15% | 6,562,077 |
| 2016-10-13 | 2016-10-11 | 7.172 | 936,417 | -16,732 | 0.15% | 6,716,000 |
| 2016-10-11 | 2016-10-06 | 7.082 | 953,149 | +5,577 | 0.16% | 6,750,552 |
| 2016-10-05 | 2016-10-03 | 6.455 | 947,572 | -2,788 | 0.16% | 6,116,403 |
| 2016-09-29 | 2016-09-27 | 6.473 | 950,360 | -3,346 | 0.16% | 6,151,439 |
| 2016-09-20 | 2016-09-15 | 6.204 | 953,706 | +1,115 | 0.16% | 5,916,597 |
| 2016-09-19 | 2016-09-14 | 6.150 | 952,591 | -25,098 | 0.16% | 5,858,440 |
| 2016-09-15 | 2016-09-13 | 5.935 | 977,689 | -14,500 | 0.16% | 5,802,433 |
| 2016-09-13 | 2016-09-09 | 5.702 | 992,189 | +16,731 | 0.16% | 5,657,218 |
| 2016-09-12 | 2016-09-08 | 5.684 | 975,458 | +27,886 | 0.16% | 5,544,332 |
| 2016-09-08 | 2016-09-06 | 5.900 | 947,572 | +14,510 | 0.16% | 5,590,365 |
| 2016-09-05 | 2016-09-01 | 5.681 | 933,062 | -16,475 | 0.16% | 5,300,881 |
| 2016-09-02 | 2016-08-31 | 5.627 | 949,537 | +10,983 | 0.16% | 5,342,608 |
| 2016-08-31 | 2016-08-29 | 5.572 | 938,554 | +5,492 | 0.16% | 5,229,542 |
| 2016-08-26 | 2016-08-24 | 5.991 | 933,062 | +27,459 | 0.16% | 5,589,711 |
| 2016-08-01 | 2016-07-28 | 6.118 | 905,603 | +10,984 | 0.15% | 5,540,642 |
| 2016-07-28 | 2016-07-26 | 6.118 | 894,619 | -21,967 | 0.15% | 5,473,440 |
| 2016-07-25 | 2016-07-21 | 6.209 | 916,586 | +9,885 | 0.15% | 5,691,288 |
| 2016-07-22 | 2016-07-20 | 6.737 | 906,701 | -48,328 | 0.15% | 6,108,700 |
| 2016-07-21 | 2016-07-19 | 6.464 | 955,029 | +3,844 | 0.16% | 6,173,449 |
| 2016-07-20 | 2016-07-18 | 6.155 | 951,185 | -4,943 | 0.16% | 5,854,161 |
| 2016-07-15 | 2016-07-13 | 5.900 | 956,128 | -19,221 | 0.16% | 5,640,843 |
| 2016-07-14 | 2016-07-12 | 5.827 | 975,349 | -5,492 | 0.16% | 5,683,201 |
| 2016-07-13 | 2016-07-11 | 5.809 | 980,841 | +4,943 | 0.16% | 5,697,341 |
| 2016-06-28 | 2016-06-24 | 5.572 | 975,898 | +11,533 | 0.16% | 5,437,619 |
| 2016-06-21 | 2016-06-17 | 5.535 | 964,365 | +3,295 | 0.16% | 5,338,239 |
| 2016-06-14 | 2016-06-10 | 5.645 | 961,070 | +8,238 | 0.16% | 5,424,999 |
| 2016-06-10 | 2016-06-07 | 5.845 | 952,832 | -2,746 | 0.16% | 5,569,348 |
| 2016-06-07 | 2016-06-03 | 5.809 | 955,578 | +2,746 | 0.16% | 5,550,598 |
| 2016-06-02 | 2016-05-31 | 5.973 | 952,832 | -1,648 | 0.16% | 5,690,798 |
| 2016-05-24 | 2016-05-20 | 5.463 | 954,480 | +3,295 | 0.16% | 5,214,000 |
| 2016-05-20 | 2016-05-18 | 5.907 | 951,185 | +36,351 | 0.16% | 5,618,563 |
| 2016-05-17 | 2016-05-13 | 5.964 | 914,834 | +5,282 | 0.16% | 5,455,801 |
| 2016-05-13 | 2016-05-11 | 6.077 | 909,552 | +23,769 | 0.16% | 5,527,621 |
| 2016-05-04 | 2016-04-29 | 6.248 | 885,783 | -1,057 | 0.15% | 5,534,099 |
| 2016-05-03 | 2016-04-28 | 6.153 | 886,840 | -6,338 | 0.15% | 5,456,753 |
| 2016-04-26 | 2016-04-22 | 6.077 | 893,178 | +8,451 | 0.15% | 5,428,111 |
| 2016-04-25 | 2016-04-21 | 6.172 | 884,727 | +44,369 | 0.15% | 5,460,502 |
| 2016-04-22 | 2016-04-20 | 6.172 | 840,358 | -35,918 | 0.15% | 5,186,658 |
| 2016-04-19 | 2016-04-15 | 5.737 | 876,276 | +876,276 | 0.15% | 5,026,772 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy