History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 447,000 | +0 | 0.04% | 460,410 |
| 2025-10-13 | 2025-10-09 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-10-10 | 2025-10-08 | 1.000 | 447,000 | +0 | 0.04% | 447,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 447,000 | +0 | 0.04% | 451,470 |
| 2025-10-08 | 2025-10-03 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-10-03 | 2025-09-30 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-10-02 | 2025-09-29 | 1.040 | 447,000 | +0 | 0.04% | 464,880 |
| 2025-09-30 | 2025-09-26 | 1.010 | 447,000 | +0 | 0.04% | 451,470 |
| 2025-09-29 | 2025-09-25 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-09-26 | 2025-09-24 | 1.030 | 447,000 | +0 | 0.04% | 460,410 |
| 2025-09-25 | 2025-09-23 | 1.010 | 447,000 | +0 | 0.04% | 451,470 |
| 2025-09-24 | 2025-09-22 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-09-23 | 2025-09-19 | 1.040 | 447,000 | +0 | 0.04% | 464,880 |
| 2025-09-22 | 2025-09-18 | 1.040 | 447,000 | +0 | 0.04% | 464,880 |
| 2025-09-19 | 2025-09-17 | 1.040 | 447,000 | +0 | 0.04% | 464,880 |
| 2025-09-18 | 2025-09-16 | 1.030 | 447,000 | +0 | 0.04% | 460,410 |
| 2025-09-17 | 2025-09-15 | 1.050 | 447,000 | +0 | 0.04% | 469,350 |
| 2025-09-16 | 2025-09-12 | 1.050 | 447,000 | +0 | 0.04% | 469,350 |
| 2025-09-15 | 2025-09-11 | 1.080 | 447,000 | +0 | 0.04% | 482,760 |
| 2025-09-12 | 2025-09-10 | 1.080 | 447,000 | +0 | 0.04% | 482,760 |
| 2025-09-11 | 2025-09-09 | 1.100 | 447,000 | +0 | 0.04% | 491,700 |
| 2025-09-10 | 2025-09-08 | 1.060 | 447,000 | +0 | 0.04% | 473,820 |
| 2025-09-09 | 2025-09-05 | 1.010 | 447,000 | +0 | 0.04% | 451,470 |
| 2025-09-08 | 2025-09-04 | 1.000 | 447,000 | +0 | 0.04% | 447,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-09-04 | 2025-09-02 | 1.010 | 447,000 | +0 | 0.04% | 451,470 |
| 2025-09-03 | 2025-09-01 | 1.020 | 447,000 | +0 | 0.04% | 455,940 |
| 2025-09-02 | 2025-08-29 | 1.000 | 447,000 | +0 | 0.04% | 447,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 447,000 | +0 | 0.04% | 424,650 |
| 2025-08-29 | 2025-08-27 | 0.960 | 447,000 | +0 | 0.04% | 429,120 |
| 2025-08-28 | 2025-08-26 | 0.960 | 447,000 | +0 | 0.04% | 429,120 |
| 2025-08-27 | 2025-08-25 | 0.970 | 447,000 | +0 | 0.04% | 433,590 |
| 2025-08-26 | 2025-08-22 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-08-25 | 2025-08-21 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-08-22 | 2025-08-20 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-08-21 | 2025-08-19 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-08-20 | 2025-08-18 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-08-19 | 2025-08-15 | 0.980 | 447,000 | +0 | 0.04% | 438,060 |
| 2025-08-18 | 2025-08-14 | 0.930 | 447,000 | +0 | 0.04% | 415,710 |
| 2025-08-15 | 2025-08-13 | 0.930 | 447,000 | +0 | 0.04% | 415,710 |
| 2025-08-14 | 2025-08-12 | 0.930 | 447,000 | +0 | 0.04% | 415,710 |
| 2025-08-13 | 2025-08-11 | 0.940 | 447,000 | +0 | 0.04% | 420,180 |
| 2025-08-12 | 2025-08-08 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-08-11 | 2025-08-07 | 0.880 | 447,000 | +0 | 0.04% | 393,360 |
| 2025-08-08 | 2025-08-06 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-08-07 | 2025-08-05 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-08-06 | 2025-08-04 | 0.880 | 447,000 | +0 | 0.04% | 393,360 |
| 2025-08-05 | 2025-08-01 | 0.880 | 447,000 | +0 | 0.04% | 393,360 |
| 2025-08-04 | 2025-07-31 | 0.890 | 447,000 | +0 | 0.04% | 397,830 |
| 2025-08-01 | 2025-07-30 | 0.890 | 447,000 | +0 | 0.04% | 397,830 |
| 2025-07-31 | 2025-07-29 | 0.900 | 447,000 | +0 | 0.04% | 402,300 |
| 2025-07-30 | 2025-07-28 | 0.900 | 447,000 | +0 | 0.04% | 402,300 |
| 2025-07-29 | 2025-07-25 | 0.900 | 447,000 | +0 | 0.04% | 402,300 |
| 2025-07-28 | 2025-07-24 | 0.900 | 447,000 | +0 | 0.04% | 402,300 |
| 2025-07-25 | 2025-07-23 | 0.860 | 447,000 | +0 | 0.04% | 384,420 |
| 2025-07-24 | 2025-07-22 | 0.890 | 447,000 | +0 | 0.04% | 397,830 |
| 2025-07-23 | 2025-07-21 | 0.880 | 447,000 | +0 | 0.04% | 393,360 |
| 2025-07-22 | 2025-07-18 | 0.880 | 447,000 | +0 | 0.04% | 393,360 |
| 2025-07-21 | 2025-07-17 | 0.880 | 447,000 | +0 | 0.04% | 393,360 |
| 2025-07-18 | 2025-07-16 | 0.860 | 447,000 | +0 | 0.04% | 384,420 |
| 2025-07-17 | 2025-07-15 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-07-16 | 2025-07-14 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-07-15 | 2025-07-11 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-07-14 | 2025-07-10 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-07-11 | 2025-07-09 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-07-10 | 2025-07-08 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-07-09 | 2025-07-07 | 0.820 | 447,000 | +0 | 0.04% | 366,540 |
| 2025-07-08 | 2025-07-04 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-07-07 | 2025-07-03 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-07-04 | 2025-07-02 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-07-03 | 2025-06-30 | 0.860 | 447,000 | +0 | 0.04% | 384,420 |
| 2025-07-02 | 2025-06-27 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-06-30 | 2025-06-26 | 0.860 | 447,000 | +0 | 0.04% | 384,420 |
| 2025-06-27 | 2025-06-25 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-06-26 | 2025-06-24 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-06-25 | 2025-06-23 | 0.850 | 447,000 | +0 | 0.04% | 379,950 |
| 2025-06-24 | 2025-06-20 | 0.860 | 447,000 | +0 | 0.04% | 384,420 |
| 2025-06-23 | 2025-06-19 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-06-20 | 2025-06-18 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-06-19 | 2025-06-17 | 0.810 | 447,000 | +0 | 0.04% | 362,070 |
| 2025-06-18 | 2025-06-16 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-06-17 | 2025-06-13 | 0.840 | 447,000 | +0 | 0.04% | 375,480 |
| 2025-06-16 | 2025-06-12 | 0.830 | 447,000 | +0 | 0.04% | 371,010 |
| 2025-06-13 | 2025-06-11 | 0.790 | 447,000 | +0 | 0.04% | 353,130 |
| 2025-06-12 | 2025-06-10 | 0.810 | 447,000 | +0 | 0.04% | 362,070 |
| 2025-06-11 | 2025-06-09 | 0.760 | 447,000 | +0 | 0.04% | 339,720 |
| 2025-06-10 | 2025-06-06 | 0.760 | 447,000 | +0 | 0.04% | 339,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 447,000 | +0 | 0.04% | 348,660 |
| 2025-06-06 | 2025-06-04 | 0.780 | 447,000 | +0 | 0.04% | 348,660 |
| 2025-06-05 | 2025-06-03 | 0.780 | 447,000 | +0 | 0.04% | 348,660 |
| 2025-06-04 | 2025-06-02 | 0.760 | 447,000 | +0 | 0.04% | 339,720 |
| 2025-06-03 | 2025-05-30 | 0.780 | 447,000 | +0 | 0.04% | 348,660 |
| 2025-06-02 | 2025-05-29 | 0.770 | 447,000 | +0 | 0.04% | 344,190 |
| 2025-05-30 | 2025-05-28 | 0.780 | 447,000 | +0 | 0.04% | 348,660 |
| 2025-05-29 | 2025-05-27 | 0.780 | 447,000 | +0 | 0.04% | 348,660 |
| 2025-05-28 | 2025-05-26 | 0.770 | 447,000 | +0 | 0.04% | 344,190 |
| 2025-05-27 | 2025-05-23 | 0.760 | 447,000 | +0 | 0.04% | 339,720 |
| 2025-05-26 | 2025-05-22 | 0.899 | 447,000 | +0 | 0.04% | 402,008 |
| 2025-05-23 | 2025-05-21 | 0.889 | 447,000 | +34,467 | 0.04% | 397,165 |
| 2025-05-22 | 2025-05-20 | 0.910 | 412,533 | +0 | 0.04% | 375,480 |
| 2025-05-21 | 2025-05-19 | 0.889 | 412,533 | +0 | 0.04% | 366,540 |
| 2025-05-20 | 2025-05-16 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-05-19 | 2025-05-15 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-05-16 | 2025-05-14 | 0.878 | 412,533 | +0 | 0.04% | 362,070 |
| 2025-05-15 | 2025-05-13 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-05-13 | 2025-05-09 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-05-12 | 2025-05-08 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-05-09 | 2025-05-07 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-05-08 | 2025-05-06 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-05-07 | 2025-05-02 | 0.834 | 412,533 | +0 | 0.04% | 344,190 |
| 2025-05-06 | 2025-04-30 | 0.834 | 412,533 | +0 | 0.04% | 344,190 |
| 2025-05-02 | 2025-04-29 | 0.834 | 412,533 | +0 | 0.04% | 344,190 |
| 2025-04-30 | 2025-04-28 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-29 | 2025-04-25 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-28 | 2025-04-24 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-25 | 2025-04-23 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-24 | 2025-04-22 | 0.823 | 412,533 | +0 | 0.04% | 339,720 |
| 2025-04-23 | 2025-04-17 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-22 | 2025-04-16 | 0.823 | 412,533 | +0 | 0.04% | 339,720 |
| 2025-04-17 | 2025-04-15 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-16 | 2025-04-14 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-04-15 | 2025-04-11 | 0.813 | 412,533 | +0 | 0.04% | 335,250 |
| 2025-04-14 | 2025-04-10 | 0.834 | 412,533 | +0 | 0.04% | 344,190 |
| 2025-04-11 | 2025-04-09 | 0.802 | 412,533 | +0 | 0.04% | 330,780 |
| 2025-04-10 | 2025-04-08 | 0.802 | 412,533 | +0 | 0.04% | 330,780 |
| 2025-04-09 | 2025-04-07 | 0.791 | 412,533 | +0 | 0.04% | 326,310 |
| 2025-04-08 | 2025-04-03 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-04-07 | 2025-04-02 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-04-03 | 2025-04-01 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-04-02 | 2025-03-31 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-04-01 | 2025-03-28 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-31 | 2025-03-27 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-03-27 | 2025-03-25 | 0.878 | 412,533 | +0 | 0.04% | 362,070 |
| 2025-03-26 | 2025-03-24 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-25 | 2025-03-21 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-24 | 2025-03-20 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 412,533 | +0 | 0.04% | 362,070 |
| 2025-03-20 | 2025-03-18 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 412,533 | +0 | 0.04% | 366,540 |
| 2025-03-18 | 2025-03-14 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 412,533 | +0 | 0.04% | 348,660 |
| 2025-03-14 | 2025-03-12 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-03-12 | 2025-03-10 | 0.867 | 412,533 | +0 | 0.04% | 357,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 412,533 | +0 | 0.04% | 362,070 |
| 2025-03-10 | 2025-03-06 | 0.856 | 412,533 | +0 | 0.04% | 353,130 |
| 2025-03-07 | 2025-03-05 | 0.899 | 412,533 | +0 | 0.04% | 371,010 |
| 2025-03-06 | 2025-03-04 | 0.899 | 412,533 | +0 | 0.04% | 371,010 |
| 2025-03-05 | 2025-03-03 | 0.878 | 412,533 | -4,614 | 0.04% | 362,070 |
| 2024-06-18 | 2024-06-14 | 1.269 | 417,147 | +32,613 | 0.04% | 529,562 |
| 2024-06-05 | 2024-06-03 | 1.258 | 384,534 | +8,508 | 0.04% | 483,640 |
| 2024-04-30 | 2024-04-26 | 1.234 | 376,026 | -4,254 | 0.04% | 464,100 |
| 2024-04-18 | 2024-04-16 | 1.175 | 380,280 | +4,254 | 0.04% | 447,000 |
| 2023-09-05 | 2023-08-31 | 1.105 | 376,026 | -3,403 | 0.04% | 415,480 |
| 2023-08-14 | 2023-08-10 | 1.387 | 379,429 | -30,627 | 0.04% | 526,280 |
| 2023-08-11 | 2023-08-09 | 1.281 | 410,056 | +3,403 | 0.04% | 525,380 |
| 2023-06-12 | 2023-06-08 | 1.226 | 406,653 | +28,508 | 0.04% | 498,615 |
| 2023-06-01 | 2023-05-30 | 1.176 | 378,145 | +48,257 | 0.04% | 444,540 |
| 2022-08-24 | 2022-08-22 | 1.024 | 329,888 | -23,733 | 0.04% | 337,770 |
| 2022-08-22 | 2022-08-18 | 1.011 | 353,621 | -7,911 | 0.04% | 357,600 |
| 2022-05-25 | 2022-05-23 | 1.472 | 361,532 | -68,292 | 0.04% | 532,276 |
| 2022-05-19 | 2022-05-17 | 1.500 | 429,824 | -14,399 | 0.05% | 644,761 |
| 2022-05-16 | 2022-05-12 | 1.472 | 444,223 | +162,714 | 0.06% | 654,020 |
| 2022-02-11 | 2022-02-09 | 1.750 | 281,509 | -1,440 | 0.04% | 492,660 |
| 2021-09-21 | 2021-09-17 | 1.910 | 282,949 | +16,454 | 0.04% | 540,375 |
| 2021-06-01 | 2021-05-28 | 2.051 | 266,495 | -21,206 | 0.03% | 546,651 |
| 2021-05-25 | 2021-05-21 | 2.082 | 287,701 | +19,950 | 0.04% | 599,136 |
| 2021-05-13 | 2021-05-11 | 2.022 | 267,751 | +23,683 | 0.04% | 541,310 |
| 2020-12-29 | 2020-12-24 | 2.082 | 244,068 | -6,578 | 0.03% | 508,270 |
| 2020-09-14 | 2020-09-10 | 1.905 | 250,646 | +39,535 | 0.03% | 477,532 |
| 2020-07-28 | 2020-07-24 | 1.859 | 211,111 | +646 | 0.03% | 392,400 |
| 2020-05-26 | 2020-05-22 | 2.456 | 210,465 | +7,387 | 0.03% | 516,923 |
| 2020-05-15 | 2020-05-13 | 2.585 | 203,078 | +39,245 | 0.03% | 524,859 |
| 2019-11-06 | 2019-11-04 | 3.548 | 163,833 | -6,229 | 0.02% | 581,230 |
| 2019-10-30 | 2019-10-28 | 3.644 | 170,062 | +1,245 | 0.03% | 619,708 |
| 2019-10-29 | 2019-10-25 | 3.708 | 168,817 | -1,245 | 0.02% | 626,012 |
| 2019-10-22 | 2019-10-18 | 3.837 | 170,062 | +6,229 | 0.03% | 652,468 |
| 2019-09-20 | 2019-09-18 | 3.869 | 163,833 | -12,459 | 0.02% | 633,830 |
| 2019-09-10 | 2019-09-06 | 4.251 | 176,292 | +17,442 | 0.03% | 749,347 |
| 2019-09-09 | 2019-09-05 | 4.169 | 158,850 | +2,872 | 0.02% | 662,223 |
| 2019-09-04 | 2019-09-02 | 3.826 | 155,978 | -6,117 | 0.02% | 596,700 |
| 2019-08-30 | 2019-08-28 | 3.956 | 162,095 | -6,117 | 0.02% | 641,301 |
| 2019-08-29 | 2019-08-27 | 4.251 | 168,212 | +6,117 | 0.03% | 715,002 |
| 2019-07-25 | 2019-07-23 | 5.738 | 162,095 | -6,117 | 0.02% | 930,151 |
| 2019-07-23 | 2019-07-19 | 6.212 | 168,212 | +6,117 | 0.03% | 1,045,003 |
| 2019-07-22 | 2019-07-18 | 5.951 | 162,095 | -3,670 | 0.02% | 964,601 |
| 2019-07-18 | 2019-07-16 | 5.281 | 165,765 | -18,350 | 0.02% | 875,331 |
| 2019-07-09 | 2019-07-05 | 5.689 | 184,115 | +18,350 | 0.03% | 1,047,479 |
| 2019-07-08 | 2019-07-04 | 5.460 | 165,765 | +6,117 | 0.02% | 905,141 |
| 2019-07-03 | 2019-06-28 | 5.199 | 159,648 | -12,234 | 0.02% | 829,980 |
| 2019-06-28 | 2019-06-26 | 5.689 | 171,882 | -9,787 | 0.03% | 977,882 |
| 2019-05-31 | 2019-05-29 | 5.362 | 181,669 | -12,233 | 0.03% | 974,163 |
| 2019-05-28 | 2019-05-24 | 6.186 | 193,902 | -2,447 | 0.03% | 1,199,549 |
| 2019-05-27 | 2019-05-23 | 5.984 | 196,349 | +12,354 | 0.03% | 1,174,861 |
| 2019-05-23 | 2019-05-21 | 6.389 | 183,995 | -5,916 | 0.03% | 1,175,581 |
| 2019-05-22 | 2019-05-20 | 6.186 | 189,911 | +5,916 | 0.03% | 1,174,859 |
| 2019-05-17 | 2019-05-15 | 6.930 | 183,995 | +5,916 | 0.03% | 1,275,101 |
| 2019-05-15 | 2019-05-10 | 6.203 | 178,079 | -1,183 | 0.03% | 1,104,672 |
| 2019-05-02 | 2019-04-29 | 5.493 | 179,262 | -4,141 | 0.03% | 984,750 |
| 2019-04-30 | 2019-04-26 | 5.984 | 183,403 | -11,833 | 0.03% | 1,097,398 |
| 2019-04-24 | 2019-04-18 | 6.338 | 195,236 | -2,958 | 0.03% | 1,237,502 |
| 2019-04-18 | 2019-04-16 | 5.544 | 198,194 | +5,916 | 0.03% | 1,098,801 |
| 2019-04-16 | 2019-04-12 | 5.493 | 192,278 | +5,917 | 0.03% | 1,056,252 |
| 2019-04-11 | 2019-04-09 | 5.037 | 186,361 | +5,916 | 0.03% | 938,698 |
| 2019-04-10 | 2019-04-08 | 4.479 | 180,445 | +11,832 | 0.03% | 808,249 |
| 2018-11-28 | 2018-11-26 | 4.209 | 168,613 | +3,550 | 0.03% | 709,651 |
| 2018-09-10 | 2018-09-06 | 5.625 | 165,063 | +1,388 | 0.03% | 928,508 |
| 2018-05-28 | 2018-05-24 | 5.729 | 163,675 | +4,107 | 0.03% | 937,654 |
| 2018-05-25 | 2018-05-23 | 5.677 | 159,568 | +2,410 | 0.02% | 905,841 |
| 2018-01-26 | 2018-01-24 | 6.577 | 157,158 | -578 | 0.02% | 1,033,599 |
| 2018-01-08 | 2018-01-04 | 6.611 | 157,736 | -578 | 0.03% | 1,042,861 |
| 2017-11-21 | 2017-11-17 | 6.923 | 158,314 | -8,089 | 0.03% | 1,096,002 |
| 2017-09-25 | 2017-09-21 | 6.577 | 166,403 | -17,333 | 0.03% | 1,094,402 |
| 2017-09-22 | 2017-09-20 | 6.490 | 183,736 | -3,467 | 0.03% | 1,192,498 |
| 2017-09-11 | 2017-09-07 | 5.997 | 187,203 | -7,264 | 0.03% | 1,122,601 |
| 2017-08-18 | 2017-08-16 | 5.944 | 194,467 | -573 | 0.03% | 1,155,991 |
| 2017-08-10 | 2017-08-08 | 5.875 | 195,040 | -2,869 | 0.03% | 1,145,798 |
| 2017-07-10 | 2017-07-06 | 6.206 | 197,909 | -573 | 0.03% | 1,228,202 |
| 2017-05-26 | 2017-05-24 | 5.809 | 198,482 | +5,510 | 0.03% | 1,153,048 |
| 2017-05-17 | 2017-05-15 | 5.935 | 192,972 | +22,309 | 0.03% | 1,145,259 |
| 2016-12-01 | 2016-11-29 | 5.738 | 170,663 | +2,788 | 0.03% | 979,198 |
| 2016-11-29 | 2016-11-25 | 5.791 | 167,875 | -2,788 | 0.03% | 972,232 |
| 2016-11-07 | 2016-11-03 | 6.132 | 170,663 | -2,789 | 0.03% | 1,046,518 |
| 2016-10-26 | 2016-10-24 | 6.365 | 173,452 | +2,789 | 0.03% | 1,104,051 |
| 2016-10-11 | 2016-10-06 | 7.082 | 170,663 | -12,270 | 0.03% | 1,208,698 |
| 2016-09-29 | 2016-09-27 | 6.473 | 182,933 | -6,135 | 0.03% | 1,184,079 |
| 2016-09-21 | 2016-09-19 | 6.455 | 189,068 | -5,577 | 0.03% | 1,220,399 |
| 2016-09-19 | 2016-09-14 | 6.150 | 194,645 | -27,887 | 0.03% | 1,197,068 |
| 2016-09-13 | 2016-09-09 | 5.702 | 222,532 | -5,577 | 0.04% | 1,268,823 |
| 2016-09-08 | 2016-09-06 | 5.900 | 228,109 | +50,174 | 0.04% | 1,345,769 |
| 2016-08-15 | 2016-08-11 | 5.954 | 177,935 | -1,648 | 0.03% | 1,059,478 |
| 2016-08-11 | 2016-08-09 | 6.118 | 179,583 | +2,746 | 0.03% | 1,098,721 |
| 2016-08-09 | 2016-08-05 | 5.973 | 176,837 | -2,746 | 0.03% | 1,056,161 |
| 2016-07-25 | 2016-07-21 | 6.209 | 179,583 | +5,492 | 0.03% | 1,115,071 |
| 2016-05-20 | 2016-05-18 | 5.907 | 174,091 | +6,653 | 0.03% | 1,028,340 |
| 2016-05-11 | 2016-05-09 | 6.077 | 167,438 | +4,754 | 0.03% | 1,017,571 |
| 2016-02-02 | 2016-01-29 | 5.907 | 162,684 | -10,564 | 0.03% | 960,960 |
| 2016-02-01 | 2016-01-28 | 5.699 | 173,248 | -1,056 | 0.03% | 987,280 |
| 2016-01-26 | 2016-01-22 | 5.699 | 174,304 | -15,846 | 0.03% | 993,298 |
| 2015-10-13 | 2015-10-09 | 7.062 | 190,150 | -7,395 | 0.03% | 1,342,798 |
| 2015-09-25 | 2015-09-23 | 6.778 | 197,545 | -5,282 | 0.03% | 1,338,920 |
| 2015-09-15 | 2015-09-11 | 6.300 | 202,827 | +39,087 | 0.04% | 1,277,831 |
| 2015-09-14 | 2015-09-10 | 6.089 | 163,740 | +2,346 | 0.03% | 996,983 |
| 2015-06-09 | 2015-06-05 | 8.808 | 161,394 | +14,873 | 0.03% | 1,421,497 |
| 2015-05-29 | 2015-05-27 | 9.599 | 146,521 | +97,007 | 0.03% | 1,406,502 |
| 2014-12-10 | 2014-12-08 | 11.440 | 49,514 | -9,094 | 0.01% | 566,441 |
| 2014-12-08 | 2014-12-04 | 11.796 | 58,608 | -2,021 | 0.01% | 691,356 |
| 2014-11-07 | 2014-11-05 | 10.906 | 60,629 | -1,011 | 0.01% | 661,197 |
| 2014-09-16 | 2014-09-12 | 12.484 | 61,640 | +3,537 | 0.01% | 769,500 |
| 2014-09-15 | 2014-09-11 | 12.444 | 58,103 | +436 | 0.01% | 723,027 |
| 2014-09-05 | 2014-09-03 | 12.504 | 57,667 | -2,507 | 0.01% | 721,052 |
| 2014-08-29 | 2014-08-27 | 12.683 | 60,174 | -5,516 | 0.01% | 763,199 |
| 2014-08-26 | 2014-08-22 | 12.643 | 65,690 | +501 | 0.01% | 830,539 |
| 2014-08-22 | 2014-08-20 | 12.623 | 65,189 | -6,017 | 0.01% | 822,905 |
| 2014-08-15 | 2014-08-13 | 12.165 | 71,206 | -2,507 | 0.01% | 866,200 |
| 2014-08-13 | 2014-08-11 | 12.165 | 73,713 | +2,507 | 0.01% | 896,697 |
| 2014-08-04 | 2014-07-31 | 12.823 | 71,206 | -2,507 | 0.01% | 913,060 |
| 2014-07-30 | 2014-07-28 | 12.384 | 73,713 | +2,507 | 0.01% | 912,866 |
| 2014-07-28 | 2014-07-24 | 11.706 | 71,206 | -2,507 | 0.01% | 833,540 |
| 2014-07-11 | 2014-07-09 | 11.287 | 73,713 | +2,507 | 0.01% | 832,017 |
| 2014-07-08 | 2014-07-04 | 11.925 | 71,206 | -2,507 | 0.01% | 849,160 |
| 2014-07-04 | 2014-07-02 | 11.985 | 73,713 | -5,015 | 0.01% | 883,467 |
| 2014-06-16 | 2014-06-12 | 11.746 | 78,728 | +2,507 | 0.01% | 924,732 |
| 2014-06-09 | 2014-06-05 | 12.364 | 76,221 | -2,507 | 0.01% | 942,406 |
| 2014-05-30 | 2014-05-28 | 12.464 | 78,728 | -2,507 | 0.01% | 981,253 |
| 2014-05-28 | 2014-05-26 | 12.524 | 81,235 | -2,507 | 0.01% | 1,017,359 |
| 2014-05-23 | 2014-05-21 | 12.962 | 83,742 | -2,006 | 0.02% | 1,085,496 |
| 2014-05-20 | 2014-05-16 | 13.717 | 85,748 | +3,510 | 0.02% | 1,176,222 |
| 2014-05-19 | 2014-05-15 | 13.351 | 82,238 | +1,044 | 0.02% | 1,097,993 |
| 2014-05-13 | 2014-05-09 | 13.311 | 81,194 | -4,921 | 0.02% | 1,080,754 |
| 2014-05-08 | 2014-05-05 | 13.839 | 86,115 | +15,255 | 0.02% | 1,191,756 |
| 2014-04-30 | 2014-04-28 | 13.900 | 70,860 | +984 | 0.01% | 984,961 |
| 2014-04-28 | 2014-04-24 | 14.327 | 69,876 | +1,476 | 0.01% | 1,001,103 |
| 2014-04-24 | 2014-04-22 | 14.815 | 68,400 | +2,461 | 0.01% | 1,013,317 |
| 2014-02-11 | 2014-02-07 | 17.802 | 65,939 | -492 | 0.01% | 1,173,838 |
| 2014-01-20 | 2014-01-16 | 18.777 | 66,431 | -1,969 | 0.01% | 1,247,396 |
| 2014-01-14 | 2014-01-10 | 18.269 | 68,400 | -492 | 0.01% | 1,249,618 |
| 2014-01-06 | 2014-01-02 | 16.969 | 68,892 | -3,444 | 0.01% | 1,169,006 |
| 2013-12-06 | 2013-12-04 | 15.160 | 72,336 | -4,921 | 0.01% | 1,096,617 |
| 2013-12-05 | 2013-12-03 | 15.566 | 77,257 | -4,921 | 0.01% | 1,202,619 |
| 2013-12-02 | 2013-11-28 | 15.993 | 82,178 | -1,476 | 0.02% | 1,314,292 |
| 2013-11-12 | 2013-11-08 | 15.871 | 83,654 | +984 | 0.02% | 1,327,698 |
| 2013-11-11 | 2013-11-07 | 16.156 | 82,670 | -984 | 0.02% | 1,335,601 |
| 2013-11-01 | 2013-10-30 | 16.989 | 83,654 | -9,842 | 0.02% | 1,421,198 |
| 2013-10-02 | 2013-09-27 | 16.054 | 93,496 | -1,476 | 0.02% | 1,501,004 |
| 2013-09-30 | 2013-09-26 | 15.485 | 94,972 | -2,460 | 0.02% | 1,470,660 |
| 2013-09-27 | 2013-09-25 | 15.932 | 97,432 | -7,382 | 0.02% | 1,552,313 |
| 2013-09-26 | 2013-09-24 | 16.400 | 104,814 | -29,525 | 0.02% | 1,718,915 |
| 2013-09-24 | 2013-09-19 | 17.456 | 134,339 | -984 | 0.03% | 2,345,076 |
| 2013-09-18 | 2013-09-16 | 17.619 | 135,323 | -2,460 | 0.03% | 2,384,253 |
| 2013-09-17 | 2013-09-13 | 17.009 | 137,783 | -4,429 | 0.03% | 2,343,596 |
| 2013-09-16 | 2013-09-12 | 17.326 | 142,212 | +29,033 | 0.03% | 2,464,029 |
| 2013-09-13 | 2013-09-11 | 17.408 | 113,179 | +478 | 0.02% | 1,970,229 |
| 2013-09-12 | 2013-09-10 | 17.347 | 112,701 | +980 | 0.02% | 1,955,008 |
| 2013-09-11 | 2013-09-09 | 16.980 | 111,721 | +1,470 | 0.02% | 1,896,968 |
| 2013-09-10 | 2013-09-06 | 17.204 | 110,251 | +31,851 | 0.02% | 1,896,758 |
| 2013-09-06 | 2013-09-04 | 16.939 | 78,400 | -2,450 | 0.01% | 1,327,994 |
| 2013-09-03 | 2013-08-30 | 17.020 | 80,850 | +2,450 | 0.02% | 1,376,094 |
| 2013-09-02 | 2013-08-29 | 17.408 | 78,400 | -2,450 | 0.01% | 1,364,794 |
| 2013-08-20 | 2013-08-16 | 16.143 | 80,850 | +4,900 | 0.02% | 1,305,144 |
| 2013-08-19 | 2013-08-15 | 16.592 | 75,950 | -6,370 | 0.01% | 1,260,144 |
| 2013-08-12 | 2013-08-08 | 15.592 | 82,320 | +4,900 | 0.02% | 1,283,514 |
| 2013-08-08 | 2013-08-06 | 15.959 | 77,420 | -2,450 | 0.01% | 1,235,554 |
| 2013-08-05 | 2013-08-01 | 14.775 | 79,870 | +4,900 | 0.01% | 1,180,115 |
| 2013-07-31 | 2013-07-29 | 14.143 | 74,970 | +4,900 | 0.01% | 1,060,285 |
| 2013-07-23 | 2013-07-19 | 14.490 | 70,070 | -4,900 | 0.01% | 1,015,295 |
| 2013-07-17 | 2013-07-15 | 14.735 | 74,970 | +1,470 | 0.01% | 1,104,655 |
| 2013-07-11 | 2013-07-09 | 13.898 | 73,500 | -1,470 | 0.01% | 1,021,495 |
| 2013-07-09 | 2013-07-05 | 14.041 | 74,970 | -4,900 | 0.01% | 1,052,635 |
| 2013-07-08 | 2013-07-04 | 13.408 | 79,870 | -8,330 | 0.01% | 1,070,905 |
| 2013-06-07 | 2013-06-05 | 12.612 | 88,200 | -1,960 | 0.02% | 1,112,395 |
| 2013-05-30 | 2013-05-28 | 12.551 | 90,160 | +2,450 | 0.02% | 1,131,595 |
| 2013-05-20 | 2013-05-15 | 12.292 | 87,710 | +349 | 0.02% | 1,078,090 |
| 2013-05-10 | 2013-05-08 | 12.542 | 87,361 | -3,360 | 0.02% | 1,095,640 |
| 2013-05-09 | 2013-05-07 | 12.292 | 90,721 | +13,440 | 0.02% | 1,115,099 |
| 2013-04-29 | 2013-04-25 | 11.458 | 77,281 | -2,400 | 0.01% | 885,501 |
| 2013-03-27 | 2013-03-25 | 12.937 | 79,681 | +2,400 | 0.02% | 1,030,861 |
| 2013-03-25 | 2013-03-21 | 13.542 | 77,281 | -2,400 | 0.01% | 1,046,501 |
| 2013-03-21 | 2013-03-19 | 13.437 | 79,681 | +4,800 | 0.02% | 1,070,701 |
| 2013-03-15 | 2013-03-13 | 13.000 | 74,881 | -2,400 | 0.01% | 973,442 |
| 2013-03-14 | 2013-03-12 | 11.146 | 77,281 | -480 | 0.01% | 861,351 |
| 2013-03-12 | 2013-03-08 | 11.521 | 77,761 | +480 | 0.02% | 895,861 |
| 2013-02-25 | 2013-02-21 | 12.021 | 77,281 | +2,400 | 0.01% | 928,971 |
| 2013-01-14 | 2013-01-10 | 14.271 | 74,881 | -2,400 | 0.01% | 1,068,602 |
| 2012-12-20 | 2012-12-18 | 14.375 | 77,281 | -480 | 0.01% | 1,110,901 |
| 2012-12-18 | 2012-12-14 | 15.812 | 77,761 | +480 | 0.02% | 1,229,582 |
| 2012-12-07 | 2012-12-05 | 15.104 | 77,281 | -960 | 0.01% | 1,167,252 |
| 2012-12-03 | 2012-11-29 | 14.521 | 78,241 | -9,600 | 0.02% | 1,136,111 |
| 2012-10-29 | 2012-10-25 | 12.292 | 87,841 | -2,400 | 0.02% | 1,079,700 |
| 2012-10-12 | 2012-10-10 | 11.687 | 90,241 | -2,400 | 0.02% | 1,054,679 |
| 2012-10-11 | 2012-10-09 | 10.917 | 92,641 | -1,920 | 0.02% | 1,011,319 |
| 2012-09-21 | 2012-09-19 | 10.625 | 94,561 | -2,400 | 0.02% | 1,004,699 |
| 2012-09-19 | 2012-09-17 | 10.437 | 96,961 | +2,400 | 0.02% | 1,012,019 |
| 2012-09-18 | 2012-09-14 | 11.275 | 94,561 | +1,440 | 0.02% | 1,066,161 |
| 2012-09-17 | 2012-09-13 | 11.108 | 93,121 | +17,588 | 0.02% | 1,034,342 |
| 2012-09-14 | 2012-09-12 | 10.731 | 75,533 | -956 | 0.01% | 810,543 |
| 2012-09-12 | 2012-09-10 | 11.254 | 76,489 | +3,347 | 0.01% | 860,802 |
| 2012-08-28 | 2012-08-24 | 10.375 | 73,142 | -1,913 | 0.01% | 758,875 |
| 2012-08-27 | 2012-08-23 | 10.480 | 75,055 | +1,434 | 0.01% | 786,573 |
| 2012-08-13 | 2012-08-09 | 11.630 | 73,621 | -2,868 | 0.01% | 856,246 |
| 2012-08-09 | 2012-08-07 | 12.509 | 76,489 | +1,912 | 0.01% | 956,802 |
| 2012-08-02 | 2012-07-31 | 11.275 | 74,577 | +2,869 | 0.01% | 840,844 |
| 2012-08-01 | 2012-07-30 | 11.630 | 71,708 | -2,869 | 0.01% | 833,997 |
| 2012-07-31 | 2012-07-27 | 11.066 | 74,577 | +2,869 | 0.01% | 825,244 |
| 2012-07-13 | 2012-07-11 | 11.861 | 71,708 | -2,391 | 0.01% | 850,497 |
| 2012-07-11 | 2012-07-09 | 12.007 | 74,099 | +2,391 | 0.01% | 889,705 |
| 2012-05-30 | 2012-05-28 | 13.429 | 71,708 | -4,781 | 0.01% | 962,996 |
| 2012-05-22 | 2012-05-18 | 16.071 | 76,489 | +5,737 | 0.01% | 1,229,244 |
| 2012-05-21 | 2012-05-17 | 16.921 | 70,752 | +1,130 | 0.01% | 1,197,207 |
| 2012-05-11 | 2012-05-09 | 17.240 | 69,622 | +25,403 | 0.01% | 1,200,286 |
| 2011-10-07 | 2011-10-04 | 19.600 | 44,219 | -941 | 0.01% | 866,677 |
| 2011-09-22 | 2011-09-20 | 21.725 | 45,160 | -10,349 | 0.01% | 981,120 |
| 2011-09-20 | 2011-09-16 | 22.745 | 55,509 | +35,281 | 0.01% | 1,262,577 |
| 2011-09-19 | 2011-09-15 | 22.061 | 20,228 | +113 | 0.00% | 446,257 |
| 2011-08-24 | 2011-08-22 | 20.650 | 20,115 | -4,678 | 0.00% | 415,384 |
| 2011-08-22 | 2011-08-18 | 22.831 | 24,793 | +936 | 0.00% | 566,048 |
| 2011-08-18 | 2011-08-16 | 21.976 | 23,857 | +3,742 | 0.00% | 524,278 |
| 2011-08-03 | 2011-08-01 | 28.774 | 20,115 | -6,549 | 0.00% | 578,786 |
| 2011-07-27 | 2011-07-25 | 34.546 | 26,664 | -2,339 | 0.01% | 921,127 |
| 2011-06-28 | 2011-06-24 | 32.451 | 29,003 | -1,871 | 0.01% | 941,169 |
| 2011-05-30 | 2011-05-26 | 34.588 | 30,874 | -3,742 | 0.01% | 1,067,885 |
| 2011-05-26 | 2011-05-24 | 33.092 | 34,616 | -8,420 | 0.01% | 1,145,515 |
| 2011-05-19 | 2011-05-17 | 34.417 | 43,036 | -2,339 | 0.01% | 1,481,190 |
| 2011-05-11 | 2011-05-06 | 33.648 | 45,375 | -936 | 0.01% | 1,526,772 |
| 2011-05-09 | 2011-05-05 | 33.349 | 46,311 | -468 | 0.01% | 1,544,407 |
| 2011-05-04 | 2011-04-29 | 33.634 | 46,779 | +14,502 | 0.01% | 1,573,360 |
| 2011-05-03 | 2011-04-28 | 33.591 | 32,277 | +479 | 0.01% | 1,084,201 |
| 2011-03-11 | 2011-03-09 | 28.513 | 31,798 | -165,904 | 0.01% | 906,652 |
| 2011-01-27 | 2011-01-25 | 28.252 | 197,702 | +1,382 | 0.04% | 5,585,571 |
| 2011-01-25 | 2011-01-21 | 29.988 | 196,320 | +461 | 0.04% | 5,887,327 |
| 2010-12-14 | 2010-12-10 | 29.034 | 195,859 | -3,226 | 0.04% | 5,686,502 |
| 2010-11-02 | 2010-10-29 | 30.249 | 199,085 | +165,904 | 0.04% | 6,022,085 |
| 2010-10-27 | 2010-10-25 | 31.464 | 33,181 | +3,226 | 0.01% | 1,044,006 |
| 2010-10-06 | 2010-10-04 | 27.992 | 29,955 | +922 | 0.01% | 838,503 |
| 2010-09-15 | 2010-09-13 | 25.605 | 29,033 | -922 | 0.01% | 743,395 |
| 2010-09-01 | 2010-08-30 | 25.388 | 29,955 | +1,843 | 0.01% | 760,503 |
| 2010-08-31 | 2010-08-27 | 24.390 | 28,112 | -4,608 | 0.01% | 685,652 |
| 2010-08-23 | 2010-08-19 | 21.461 | 32,720 | -922 | 0.01% | 702,191 |
| 2010-07-19 | 2010-07-15 | 19.920 | 33,642 | +922 | 0.01% | 670,147 |
| 2010-07-15 | 2010-07-13 | 19.725 | 32,720 | +922 | 0.01% | 645,391 |
| 2010-07-13 | 2010-07-09 | 20.159 | 31,798 | -1,844 | 0.01% | 641,004 |
| 2010-07-12 | 2010-07-08 | 19.746 | 33,642 | -921 | 0.01% | 664,307 |
| 2010-07-07 | 2010-07-05 | 18.249 | 34,563 | -1,383 | 0.01% | 630,744 |
| 2010-06-29 | 2010-06-25 | 19.573 | 35,946 | -922 | 0.01% | 703,562 |
| 2010-06-23 | 2010-06-21 | 18.661 | 36,868 | -1,382 | 0.01% | 688,008 |
| 2010-06-07 | 2010-06-03 | 17.663 | 38,250 | +1,382 | 0.01% | 675,618 |
| 2010-05-28 | 2010-05-26 | 16.954 | 36,868 | +6,913 | 0.01% | 625,047 |
| 2010-05-27 | 2010-05-25 | 16.600 | 29,955 | +587 | 0.01% | 497,239 |
| 2010-04-08 | 2010-04-01 | 17.131 | 29,368 | +4,518 | 0.01% | 503,095 |
| 2010-03-25 | 2010-03-23 | 17.396 | 24,850 | -2,259 | 0.01% | 432,298 |
| 2010-03-19 | 2010-03-17 | 16.400 | 27,109 | -904 | 0.01% | 444,597 |
| 2010-03-11 | 2010-03-09 | 16.024 | 28,013 | -452 | 0.01% | 448,882 |
| 2010-03-02 | 2010-02-26 | 15.781 | 28,465 | -1,355 | 0.01% | 449,195 |
| 2010-02-11 | 2010-02-09 | 14.342 | 29,820 | -3,615 | 0.01% | 427,678 |
| 2009-07-24 | 2009-07-22 | 11.509 | 33,435 | -2,259 | 0.01% | 384,804 |
| 2009-07-09 | 2009-07-07 | 10.845 | 35,694 | -452 | 0.01% | 387,102 |
| 2009-06-19 | 2009-06-17 | 11.058 | 36,146 | +697 | 0.01% | 399,713 |
| 2009-06-03 | 2009-06-01 | 12.300 | 35,449 | -886 | 0.01% | 436,006 |
| 2009-06-02 | 2009-05-29 | 12.074 | 36,335 | -2,658 | 0.01% | 438,703 |
| 2009-06-01 | 2009-05-27 | 11.374 | 38,993 | -1,330 | 0.01% | 443,516 |
| 2009-05-11 | 2009-05-07 | 9.682 | 40,323 | -5,760 | 0.01% | 390,393 |
| 2008-10-17 | 2008-10-15 | 7.357 | 46,083 | -886 | 0.01% | 339,039 |
| 2008-10-14 | 2008-10-10 | 7.673 | 46,969 | -5,318 | 0.01% | 360,398 |
| 2008-09-16 | 2008-09-11 | 14.218 | 52,287 | -886 | 0.01% | 743,406 |
| 2008-05-30 | 2008-05-28 | 20.895 | 53,173 | +38,994 | 0.01% | 1,111,069 |
| 2008-05-29 | 2008-05-27 | 21.486 | 14,179 | +90 | 0.00% | 304,648 |
| 2008-03-13 | 2008-03-11 | 24.075 | 14,089 | +440 | 0.00% | 339,194 |
| 2007-11-14 | 2007-11-12 | 23.803 | 13,649 | -1,761 | 0.00% | 324,881 |
| 2007-11-09 | 2007-11-07 | 24.756 | 15,410 | +440 | 0.00% | 381,497 |
| 2007-10-30 | 2007-10-26 | 22.076 | 14,970 | -1,761 | 0.00% | 330,484 |
| 2007-10-24 | 2007-10-22 | 18.965 | 16,731 | +440 | 0.00% | 317,300 |
| 2007-10-16 | 2007-10-12 | 18.193 | 16,291 | +881 | 0.00% | 296,376 |
| 2007-10-10 | 2007-10-08 | 19.873 | 15,410 | -440 | 0.00% | 306,248 |
| 2007-10-03 | 2007-09-28 | 19.692 | 15,850 | -441 | 0.00% | 312,112 |
| 2007-09-19 | 2007-09-17 | 20.714 | 16,291 | -2,201 | 0.00% | 337,446 |
| 2007-09-05 | 2007-09-03 | 20.305 | 18,492 | -440 | 0.00% | 375,477 |
| 2007-08-24 | 2007-08-22 | 16.307 | 18,932 | -3,523 | 0.00% | 308,733 |
| 2007-08-16 | 2007-08-14 | 17.716 | 22,455 | -440 | 0.00% | 397,805 |
| 2007-08-15 | 2007-08-13 | 17.511 | 22,895 | -440 | 0.00% | 400,919 |
| 2007-07-26 | 2007-07-24 | 20.441 | 23,335 | -441 | 0.01% | 476,993 |
| 2007-07-17 | 2007-07-13 | 19.464 | 23,776 | +441 | 0.01% | 462,788 |
| 2007-07-11 | 2007-07-09 | 20.441 | 23,335 | -1,321 | 0.01% | 476,993 |
| 2007-07-09 | 2007-07-05 | 20.441 | 24,656 | +440 | 0.01% | 503,996 |
| 2007-06-27 | 2007-06-25 | 19.533 | 24,216 | -3,082 | 0.01% | 473,002 |
| 2007-06-26 | 2007-06-22 | 19.669 | 27,298 | 0.01% | 536,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy