History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-10-13 | 2025-10-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-30 | 2025-09-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-29 | 2025-09-25 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-25 | 2025-09-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-24 | 2025-09-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-18 | 2025-09-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-08 | 2025-09-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-28 | 2025-08-26 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-22 | 2025-08-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-18 | 2025-08-14 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-08-12 | 2025-08-08 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-05 | 2025-08-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-04 | 2025-07-31 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-01 | 2025-07-30 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-31 | 2025-07-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-24 | 2025-07-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-23 | 2025-07-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-17 | 2025-07-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-15 | 2025-07-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-11 | 2025-07-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-10 | 2025-07-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-23 | 2025-06-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-20 | 2025-06-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-19 | 2025-06-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-13 | 2025-06-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-12 | 2025-06-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-09 | 2025-06-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-05-26 | 2025-05-22 | 0.899 | 8,000 | +0 | 0.00% | 7,195 |
| 2025-05-23 | 2025-05-21 | 0.889 | 8,000 | +617 | 0.00% | 7,108 |
| 2025-05-22 | 2025-05-20 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-05-13 | 2025-05-09 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-05-07 | 2025-05-02 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.823 | 7,383 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.823 | 7,383 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.813 | 7,383 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.802 | 7,383 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.802 | 7,383 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.791 | 7,383 | +0 | 0.00% | 5,840 |
| 2025-04-08 | 2025-04-03 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-04-07 | 2025-04-02 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-03-18 | 2025-03-14 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-03-12 | 2025-03-10 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-03-07 | 2025-03-05 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-03-06 | 2025-03-04 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-03-05 | 2025-03-03 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-27 | 2025-02-25 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-26 | 2025-02-24 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-21 | 2025-02-19 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-20 | 2025-02-18 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-19 | 2025-02-17 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-17 | 2025-02-13 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-14 | 2025-02-12 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-12 | 2025-02-10 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-11 | 2025-02-07 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-10 | 2025-02-06 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-04 | 2025-01-28 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-22 | 2025-01-20 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-20 | 2025-01-16 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-16 | 2025-01-14 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-03 | 2024-12-31 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-12-30 | 2024-12-24 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-12-18 | 2024-12-16 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-12-13 | 2024-12-11 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-09 | 2024-12-05 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-05 | 2024-12-03 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2024-11-21 | 2024-11-19 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-11-18 | 2024-11-14 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-11-11 | 2024-11-07 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-11-06 | 2024-11-04 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-11-01 | 2024-10-30 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-10-31 | 2024-10-29 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-10-28 | 2024-10-24 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-25 | 2024-10-23 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-24 | 2024-10-22 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-23 | 2024-10-21 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.986 | 7,383 | +0 | 0.00% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-18 | 2024-10-16 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-17 | 2024-10-15 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-16 | 2024-10-14 | 0.986 | 7,383 | +0 | 0.00% | 7,280 |
| 2024-10-15 | 2024-10-10 | 1.019 | 7,383 | +0 | 0.00% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.997 | 7,383 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-10-08 | 2024-10-04 | 1.029 | 7,383 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 1.029 | 7,383 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 1.029 | 7,383 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.997 | 7,383 | +0 | 0.00% | 7,360 |
| 2024-10-02 | 2024-09-27 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2024-09-23 | 2024-09-19 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-09-19 | 2024-09-16 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-09-11 | 2024-09-09 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-09-10 | 2024-09-05 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-09-09 | 2024-09-04 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-09-04 | 2024-09-02 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-09-02 | 2024-08-29 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-08-26 | 2024-08-22 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-08-23 | 2024-08-21 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-22 | 2024-08-20 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-08-14 | 2024-08-12 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-12 | 2024-08-08 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-08-01 | 2024-07-30 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-31 | 2024-07-29 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-30 | 2024-07-26 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-29 | 2024-07-25 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-26 | 2024-07-24 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-24 | 2024-07-22 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-23 | 2024-07-19 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 7,383 | +0 | 0.00% | 8,080 |
| 2024-07-15 | 2024-07-11 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-12 | 2024-07-10 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-11 | 2024-07-09 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-10 | 2024-07-08 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-09 | 2024-07-05 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-05 | 2024-07-03 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-03 | 2024-06-28 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 7,383 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-06-24 | 2024-06-20 | 1.105 | 7,383 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 1.105 | 7,383 | +0 | 0.00% | 8,160 |
| 2024-06-20 | 2024-06-18 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 7,383 | +0 | 0.00% | 9,546 |
| 2024-06-18 | 2024-06-14 | 1.269 | 7,383 | +577 | 0.00% | 9,373 |
| 2024-06-17 | 2024-06-13 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-06-14 | 2024-06-12 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-06-13 | 2024-06-11 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-07 | 2024-06-05 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-06-05 | 2024-06-03 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-06-04 | 2024-05-31 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-06-03 | 2024-05-30 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-05-31 | 2024-05-29 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-05-30 | 2024-05-28 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-05-29 | 2024-05-27 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-05-28 | 2024-05-24 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-22 | 2024-05-20 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-21 | 2024-05-17 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-20 | 2024-05-16 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-17 | 2024-05-14 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-16 | 2024-05-13 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-05-14 | 2024-05-10 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-05-13 | 2024-05-09 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-05-10 | 2024-05-08 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-05-09 | 2024-05-07 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-05-08 | 2024-05-06 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-05-06 | 2024-05-02 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-05-02 | 2024-04-29 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-04-25 | 2024-04-23 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-23 | 2024-04-19 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-22 | 2024-04-18 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-19 | 2024-04-17 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-04-18 | 2024-04-16 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-04-16 | 2024-04-12 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-04-15 | 2024-04-11 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-12 | 2024-04-10 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-10 | 2024-04-08 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-09 | 2024-04-05 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-08 | 2024-04-03 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-05 | 2024-04-02 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-02 | 2024-03-27 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-27 | 2024-03-25 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-26 | 2024-03-22 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-25 | 2024-03-21 | 1.364 | 6,806 | +0 | 0.00% | 9,280 |
| 2024-03-22 | 2024-03-20 | 1.340 | 6,806 | +0 | 0.00% | 9,120 |
| 2024-03-21 | 2024-03-19 | 1.340 | 6,806 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-18 | 2024-03-14 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-15 | 2024-03-13 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 1.305 | 6,806 | +0 | 0.00% | 8,880 |
| 2024-03-13 | 2024-03-11 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-03-12 | 2024-03-08 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-03-11 | 2024-03-07 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-03-08 | 2024-03-06 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-06 | 2024-03-04 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-03-05 | 2024-03-01 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-03-04 | 2024-02-29 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-02-28 | 2024-02-26 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-02-27 | 2024-02-23 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2024-02-26 | 2024-02-22 | 1.128 | 6,806 | +0 | 0.00% | 7,680 |
| 2024-02-23 | 2024-02-21 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-02-22 | 2024-02-20 | 1.128 | 6,806 | +0 | 0.00% | 7,680 |
| 2024-02-21 | 2024-02-19 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-02-20 | 2024-02-16 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2024-02-19 | 2024-02-15 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-02-16 | 2024-02-14 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-02-15 | 2024-02-09 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-02-14 | 2024-02-07 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-02-08 | 2024-02-06 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-02-07 | 2024-02-05 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-02-06 | 2024-02-02 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-02-05 | 2024-02-01 | 1.128 | 6,806 | +0 | 0.00% | 7,680 |
| 2024-02-02 | 2024-01-31 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-02-01 | 2024-01-30 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-01-31 | 2024-01-29 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2024-01-30 | 2024-01-26 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-01-29 | 2024-01-25 | 1.128 | 6,806 | +0 | 0.00% | 7,680 |
| 2024-01-26 | 2024-01-24 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2024-01-25 | 2024-01-23 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-01-24 | 2024-01-22 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2024-01-23 | 2024-01-19 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-01-22 | 2024-01-18 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-01-19 | 2024-01-17 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2024-01-18 | 2024-01-16 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2024-01-17 | 2024-01-15 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-01-15 | 2024-01-11 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-01-12 | 2024-01-10 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2024-01-11 | 2024-01-09 | 1.128 | 6,806 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-01-09 | 2024-01-05 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-05 | 2024-01-03 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-04 | 2024-01-02 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-01-02 | 2023-12-28 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2023-12-29 | 2023-12-27 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2023-12-22 | 2023-12-20 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-12-21 | 2023-12-19 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-12-20 | 2023-12-18 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 1.011 | 6,806 | +0 | 0.00% | 6,880 |
| 2023-12-15 | 2023-12-13 | 1.011 | 6,806 | +0 | 0.00% | 6,880 |
| 2023-12-14 | 2023-12-12 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-12-13 | 2023-12-11 | 1.023 | 6,806 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 0.976 | 6,806 | +0 | 0.00% | 6,640 |
| 2023-12-11 | 2023-12-07 | 0.917 | 6,806 | +0 | 0.00% | 6,240 |
| 2023-12-08 | 2023-12-06 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-12-07 | 2023-12-05 | 0.882 | 6,806 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-12-05 | 2023-12-01 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-12-04 | 2023-11-30 | 0.882 | 6,806 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.882 | 6,806 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-11-29 | 2023-11-27 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-11-28 | 2023-11-24 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-27 | 2023-11-23 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-24 | 2023-11-22 | 0.917 | 6,806 | +0 | 0.00% | 6,240 |
| 2023-11-23 | 2023-11-21 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-11-22 | 2023-11-20 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-21 | 2023-11-17 | 0.893 | 6,806 | +0 | 0.00% | 6,080 |
| 2023-11-20 | 2023-11-16 | 0.929 | 6,806 | +0 | 0.00% | 6,320 |
| 2023-11-17 | 2023-11-15 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-16 | 2023-11-14 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.917 | 6,806 | +0 | 0.00% | 6,240 |
| 2023-11-14 | 2023-11-10 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-13 | 2023-11-09 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.940 | 6,806 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.952 | 6,806 | +0 | 0.00% | 6,480 |
| 2023-11-08 | 2023-11-06 | 0.952 | 6,806 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.952 | 6,806 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.940 | 6,806 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.964 | 6,806 | +0 | 0.00% | 6,560 |
| 2023-11-02 | 2023-10-31 | 0.976 | 6,806 | +0 | 0.00% | 6,640 |
| 2023-11-01 | 2023-10-30 | 0.987 | 6,806 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.964 | 6,806 | +0 | 0.00% | 6,560 |
| 2023-10-30 | 2023-10-26 | 0.952 | 6,806 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.952 | 6,806 | +0 | 0.00% | 6,480 |
| 2023-10-26 | 2023-10-24 | 0.929 | 6,806 | +0 | 0.00% | 6,320 |
| 2023-10-25 | 2023-10-20 | 0.940 | 6,806 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 6,806 | +0 | 0.00% | 6,160 |
| 2023-10-20 | 2023-10-18 | 0.964 | 6,806 | +0 | 0.00% | 6,560 |
| 2023-10-19 | 2023-10-17 | 1.011 | 6,806 | +0 | 0.00% | 6,880 |
| 2023-10-18 | 2023-10-16 | 0.999 | 6,806 | +0 | 0.00% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.999 | 6,806 | +0 | 0.00% | 6,800 |
| 2023-10-16 | 2023-10-12 | 1.011 | 6,806 | +0 | 0.00% | 6,880 |
| 2023-10-13 | 2023-10-11 | 0.999 | 6,806 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.987 | 6,806 | +0 | 0.00% | 6,720 |
| 2023-10-11 | 2023-10-09 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-10-10 | 2023-10-06 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-10-05 | 2023-10-03 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-10-04 | 2023-09-29 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-10-03 | 2023-09-28 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-09-29 | 2023-09-27 | 1.023 | 6,806 | +0 | 0.00% | 6,960 |
| 2023-09-28 | 2023-09-26 | 1.023 | 6,806 | +0 | 0.00% | 6,960 |
| 2023-09-27 | 2023-09-25 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 1.046 | 6,806 | +0 | 0.00% | 7,120 |
| 2023-09-25 | 2023-09-21 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-09-22 | 2023-09-20 | 1.034 | 6,806 | +0 | 0.00% | 7,040 |
| 2023-09-21 | 2023-09-19 | 1.046 | 6,806 | +0 | 0.00% | 7,120 |
| 2023-09-20 | 2023-09-18 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 1.046 | 6,806 | +0 | 0.00% | 7,120 |
| 2023-09-13 | 2023-09-11 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-09-12 | 2023-09-07 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-09-11 | 2023-09-06 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-09-07 | 2023-09-05 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-09-05 | 2023-08-31 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-09-04 | 2023-08-30 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2023-08-31 | 2023-08-29 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2023-08-30 | 2023-08-28 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-08-28 | 2023-08-24 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2023-08-25 | 2023-08-23 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-08-24 | 2023-08-22 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2023-08-23 | 2023-08-21 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2023-08-22 | 2023-08-18 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2023-08-21 | 2023-08-17 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2023-08-18 | 2023-08-16 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-08-17 | 2023-08-15 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-08-16 | 2023-08-14 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2023-08-15 | 2023-08-11 | 1.364 | 6,806 | +0 | 0.00% | 9,280 |
| 2023-08-14 | 2023-08-10 | 1.387 | 6,806 | +0 | 0.00% | 9,440 |
| 2023-08-11 | 2023-08-09 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2023-08-10 | 2023-08-08 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2023-08-09 | 2023-08-07 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2023-08-08 | 2023-08-04 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2023-08-07 | 2023-08-03 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2023-08-04 | 2023-08-02 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2023-08-02 | 2023-07-31 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2023-07-31 | 2023-07-27 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2023-07-27 | 2023-07-25 | 1.140 | 6,806 | +0 | 0.00% | 7,760 |
| 2023-07-26 | 2023-07-24 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-25 | 2023-07-21 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-24 | 2023-07-20 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-21 | 2023-07-19 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-20 | 2023-07-18 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-19 | 2023-07-14 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2023-07-18 | 2023-07-13 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2023-07-14 | 2023-07-12 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-13 | 2023-07-11 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2023-07-12 | 2023-07-10 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2023-07-11 | 2023-07-07 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-07-10 | 2023-07-06 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-07-07 | 2023-07-05 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-07-06 | 2023-07-04 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2023-07-05 | 2023-07-03 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2023-07-04 | 2023-06-30 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-06-30 | 2023-06-28 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-06-28 | 2023-06-26 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-06-27 | 2023-06-23 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-06-23 | 2023-06-20 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-06-21 | 2023-06-19 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2023-06-20 | 2023-06-16 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2023-06-19 | 2023-06-15 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-06-16 | 2023-06-14 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-06-15 | 2023-06-13 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-06-14 | 2023-06-12 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2023-06-13 | 2023-06-09 | 1.226 | 6,806 | +0 | 0.00% | 8,345 |
| 2023-06-12 | 2023-06-08 | 1.226 | 6,806 | +477 | 0.00% | 8,345 |
| 2023-06-09 | 2023-06-07 | 1.226 | 6,329 | +0 | 0.00% | 7,760 |
| 2023-06-08 | 2023-06-06 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2023-06-07 | 2023-06-05 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2023-06-06 | 2023-06-02 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2023-06-05 | 2023-06-01 | 1.201 | 6,329 | +0 | 0.00% | 7,600 |
| 2023-06-02 | 2023-05-31 | 1.138 | 6,329 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2023-05-31 | 2023-05-29 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2023-05-30 | 2023-05-25 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2023-05-29 | 2023-05-24 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2023-05-25 | 2023-05-23 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2023-05-24 | 2023-05-22 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2023-05-23 | 2023-05-19 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2023-05-22 | 2023-05-18 | 1.201 | 6,329 | +0 | 0.00% | 7,600 |
| 2023-05-19 | 2023-05-17 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2023-05-18 | 2023-05-16 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2023-05-17 | 2023-05-15 | 1.264 | 6,329 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 6,329 | +0 | 0.00% | 8,080 |
| 2023-05-15 | 2023-05-11 | 1.277 | 6,329 | +0 | 0.00% | 8,080 |
| 2023-05-12 | 2023-05-10 | 1.302 | 6,329 | +0 | 0.00% | 8,240 |
| 2023-05-11 | 2023-05-09 | 1.277 | 6,329 | +0 | 0.00% | 8,080 |
| 2023-05-10 | 2023-05-08 | 1.289 | 6,329 | +0 | 0.00% | 8,160 |
| 2023-05-09 | 2023-05-05 | 1.315 | 6,329 | +0 | 0.00% | 8,320 |
| 2023-05-08 | 2023-05-04 | 1.251 | 6,329 | +0 | 0.00% | 7,920 |
| 2023-05-05 | 2023-05-03 | 1.315 | 6,329 | +0 | 0.00% | 8,320 |
| 2023-05-04 | 2023-05-02 | 1.239 | 6,329 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 1.239 | 6,329 | +0 | 0.00% | 7,840 |
| 2023-05-02 | 2023-04-27 | 1.226 | 6,329 | +0 | 0.00% | 7,760 |
| 2023-04-28 | 2023-04-26 | 1.201 | 6,329 | +0 | 0.00% | 7,600 |
| 2023-04-27 | 2023-04-25 | 1.239 | 6,329 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 1.289 | 6,329 | +0 | 0.00% | 8,160 |
| 2023-04-25 | 2023-04-21 | 1.289 | 6,329 | +0 | 0.00% | 8,160 |
| 2023-04-24 | 2023-04-20 | 1.302 | 6,329 | +0 | 0.00% | 8,240 |
| 2023-04-21 | 2023-04-19 | 1.340 | 6,329 | +0 | 0.00% | 8,480 |
| 2023-04-20 | 2023-04-18 | 1.302 | 6,329 | +0 | 0.00% | 8,240 |
| 2023-04-19 | 2023-04-17 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2023-04-18 | 2023-04-14 | 1.150 | 6,329 | +0 | 0.00% | 7,280 |
| 2023-04-17 | 2023-04-13 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2023-04-14 | 2023-04-12 | 1.150 | 6,329 | +0 | 0.00% | 7,280 |
| 2023-04-13 | 2023-04-11 | 1.150 | 6,329 | +0 | 0.00% | 7,280 |
| 2023-04-12 | 2023-04-06 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-04-11 | 2023-04-04 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-04-06 | 2023-04-03 | 1.138 | 6,329 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2023-04-03 | 2023-03-30 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2023-03-31 | 2023-03-29 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2023-03-30 | 2023-03-28 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2023-03-27 | 2023-03-23 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-03-24 | 2023-03-22 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2023-03-23 | 2023-03-21 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2023-03-22 | 2023-03-20 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2023-03-21 | 2023-03-17 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-03-20 | 2023-03-16 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-03-17 | 2023-03-15 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-03-16 | 2023-03-14 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-03-15 | 2023-03-13 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-03-13 | 2023-03-09 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-03-10 | 2023-03-08 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-03-09 | 2023-03-07 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-03-08 | 2023-03-06 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-03-07 | 2023-03-03 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-03-06 | 2023-03-02 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-03-03 | 2023-03-01 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2023-03-01 | 2023-02-27 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-02-28 | 2023-02-24 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2023-02-27 | 2023-02-23 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-02-24 | 2023-02-22 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2023-02-23 | 2023-02-21 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-02-22 | 2023-02-20 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-02-21 | 2023-02-17 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-02-20 | 2023-02-16 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2023-02-17 | 2023-02-15 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-02-15 | 2023-02-13 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2023-02-14 | 2023-02-10 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-02-13 | 2023-02-09 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-02-10 | 2023-02-08 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-02-09 | 2023-02-07 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-02-07 | 2023-02-03 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-02-06 | 2023-02-02 | 1.150 | 6,329 | +0 | 0.00% | 7,280 |
| 2023-02-03 | 2023-02-01 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2023-02-02 | 2023-01-31 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2023-02-01 | 2023-01-30 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2023-01-31 | 2023-01-27 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2023-01-30 | 2023-01-26 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2023-01-27 | 2023-01-20 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2023-01-26 | 2023-01-19 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-01-20 | 2023-01-18 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2023-01-19 | 2023-01-17 | 1.138 | 6,329 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-01-17 | 2023-01-13 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-01-16 | 2023-01-12 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2023-01-13 | 2023-01-11 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2023-01-12 | 2023-01-10 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2023-01-11 | 2023-01-09 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2023-01-10 | 2023-01-06 | 1.037 | 6,329 | +0 | 0.00% | 6,560 |
| 2023-01-09 | 2023-01-05 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2023-01-06 | 2023-01-04 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2023-01-05 | 2023-01-03 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2023-01-04 | 2022-12-30 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2023-01-03 | 2022-12-29 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2022-12-30 | 2022-12-28 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2022-12-29 | 2022-12-23 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-12-28 | 2022-12-22 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.973 | 6,329 | +0 | 0.00% | 6,160 |
| 2022-12-22 | 2022-12-20 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-12-21 | 2022-12-19 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2022-12-16 | 2022-12-14 | 1.037 | 6,329 | +0 | 0.00% | 6,560 |
| 2022-12-15 | 2022-12-13 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2022-12-14 | 2022-12-12 | 0.961 | 6,329 | +0 | 0.00% | 6,080 |
| 2022-12-13 | 2022-12-09 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 0.986 | 6,329 | +0 | 0.00% | 6,240 |
| 2022-12-08 | 2022-12-06 | 0.973 | 6,329 | +0 | 0.00% | 6,160 |
| 2022-12-07 | 2022-12-05 | 0.910 | 6,329 | +0 | 0.00% | 5,760 |
| 2022-12-06 | 2022-12-02 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-12-05 | 2022-12-01 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-12-01 | 2022-11-29 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-30 | 2022-11-28 | 0.784 | 6,329 | +0 | 0.00% | 4,960 |
| 2022-11-29 | 2022-11-25 | 0.784 | 6,329 | +0 | 0.00% | 4,960 |
| 2022-11-28 | 2022-11-24 | 0.784 | 6,329 | +0 | 0.00% | 4,960 |
| 2022-11-25 | 2022-11-23 | 0.796 | 6,329 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.784 | 6,329 | +0 | 0.00% | 4,960 |
| 2022-11-23 | 2022-11-21 | 0.822 | 6,329 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-21 | 2022-11-17 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-18 | 2022-11-16 | 0.822 | 6,329 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-11-15 | 2022-11-11 | 0.885 | 6,329 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-11 | 2022-11-09 | 0.822 | 6,329 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-11-09 | 2022-11-07 | 0.885 | 6,329 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-11-07 | 2022-11-03 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-04 | 2022-11-02 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-03 | 2022-11-01 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-11-02 | 2022-10-31 | 0.784 | 6,329 | +0 | 0.00% | 4,960 |
| 2022-11-01 | 2022-10-28 | 0.784 | 6,329 | +0 | 0.00% | 4,960 |
| 2022-10-31 | 2022-10-27 | 0.834 | 6,329 | +0 | 0.00% | 5,280 |
| 2022-10-28 | 2022-10-26 | 0.809 | 6,329 | +0 | 0.00% | 5,120 |
| 2022-10-27 | 2022-10-25 | 0.796 | 6,329 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.796 | 6,329 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-10-24 | 2022-10-20 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-10-21 | 2022-10-19 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-10-20 | 2022-10-18 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-10-19 | 2022-10-17 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-10-18 | 2022-10-14 | 0.885 | 6,329 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-10-14 | 2022-10-12 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-10-13 | 2022-10-11 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-10-12 | 2022-10-10 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-10-11 | 2022-10-07 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-10-10 | 2022-10-06 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-10-07 | 2022-10-05 | 0.885 | 6,329 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-10-05 | 2022-09-30 | 0.897 | 6,329 | +0 | 0.00% | 5,680 |
| 2022-10-03 | 2022-09-29 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-09-30 | 2022-09-28 | 0.885 | 6,329 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-09-27 | 2022-09-23 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-09-26 | 2022-09-22 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-09-23 | 2022-09-21 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-09-22 | 2022-09-20 | 0.847 | 6,329 | +0 | 0.00% | 5,360 |
| 2022-09-21 | 2022-09-19 | 0.860 | 6,329 | +0 | 0.00% | 5,440 |
| 2022-09-20 | 2022-09-16 | 0.872 | 6,329 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.910 | 6,329 | +0 | 0.00% | 5,760 |
| 2022-09-16 | 2022-09-14 | 0.910 | 6,329 | +0 | 0.00% | 5,760 |
| 2022-09-15 | 2022-09-13 | 0.923 | 6,329 | +0 | 0.00% | 5,840 |
| 2022-09-14 | 2022-09-09 | 0.948 | 6,329 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.961 | 6,329 | +0 | 0.00% | 6,080 |
| 2022-09-09 | 2022-09-07 | 0.961 | 6,329 | +0 | 0.00% | 6,080 |
| 2022-09-08 | 2022-09-06 | 0.923 | 6,329 | +0 | 0.00% | 5,840 |
| 2022-09-07 | 2022-09-05 | 0.923 | 6,329 | +0 | 0.00% | 5,840 |
| 2022-09-06 | 2022-09-02 | 0.948 | 6,329 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.935 | 6,329 | +0 | 0.00% | 5,920 |
| 2022-09-02 | 2022-08-31 | 0.948 | 6,329 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 0.961 | 6,329 | +0 | 0.00% | 6,080 |
| 2022-08-31 | 2022-08-29 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-30 | 2022-08-26 | 0.986 | 6,329 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-26 | 2022-08-24 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-25 | 2022-08-23 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2022-08-24 | 2022-08-22 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2022-08-23 | 2022-08-19 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-22 | 2022-08-18 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-19 | 2022-08-17 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-18 | 2022-08-16 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-16 | 2022-08-12 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-15 | 2022-08-11 | 0.999 | 6,329 | +0 | 0.00% | 6,320 |
| 2022-08-12 | 2022-08-10 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-11 | 2022-08-09 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-09 | 2022-08-05 | 1.011 | 6,329 | +0 | 0.00% | 6,400 |
| 2022-08-08 | 2022-08-04 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2022-08-05 | 2022-08-03 | 1.024 | 6,329 | +0 | 0.00% | 6,480 |
| 2022-08-04 | 2022-08-02 | 1.037 | 6,329 | +0 | 0.00% | 6,560 |
| 2022-08-03 | 2022-08-01 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2022-08-02 | 2022-07-29 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2022-08-01 | 2022-07-28 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2022-07-29 | 2022-07-27 | 1.062 | 6,329 | +0 | 0.00% | 6,720 |
| 2022-07-28 | 2022-07-26 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2022-07-27 | 2022-07-25 | 1.037 | 6,329 | +0 | 0.00% | 6,560 |
| 2022-07-26 | 2022-07-22 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2022-07-25 | 2022-07-21 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2022-07-22 | 2022-07-20 | 1.037 | 6,329 | +0 | 0.00% | 6,560 |
| 2022-07-21 | 2022-07-19 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2022-07-20 | 2022-07-18 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2022-07-19 | 2022-07-15 | 1.049 | 6,329 | +0 | 0.00% | 6,640 |
| 2022-07-18 | 2022-07-14 | 1.074 | 6,329 | +0 | 0.00% | 6,800 |
| 2022-07-15 | 2022-07-13 | 1.037 | 6,329 | +0 | 0.00% | 6,560 |
| 2022-07-14 | 2022-07-12 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2022-07-13 | 2022-07-11 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2022-07-12 | 2022-07-08 | 1.100 | 6,329 | +0 | 0.00% | 6,960 |
| 2022-07-11 | 2022-07-07 | 1.087 | 6,329 | +0 | 0.00% | 6,880 |
| 2022-07-08 | 2022-07-06 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2022-07-07 | 2022-07-05 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2022-07-06 | 2022-07-04 | 1.138 | 6,329 | +0 | 0.00% | 7,200 |
| 2022-07-05 | 2022-06-30 | 1.138 | 6,329 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2022-06-30 | 2022-06-28 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2022-06-29 | 2022-06-27 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2022-06-28 | 2022-06-24 | 1.125 | 6,329 | +0 | 0.00% | 7,120 |
| 2022-06-27 | 2022-06-23 | 1.112 | 6,329 | +0 | 0.00% | 7,040 |
| 2022-06-24 | 2022-06-22 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2022-06-23 | 2022-06-21 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2022-06-22 | 2022-06-20 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2022-06-21 | 2022-06-17 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2022-06-20 | 2022-06-16 | 1.163 | 6,329 | +0 | 0.00% | 7,360 |
| 2022-06-17 | 2022-06-15 | 1.176 | 6,329 | +0 | 0.00% | 7,440 |
| 2022-06-16 | 2022-06-14 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2022-06-15 | 2022-06-13 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2022-06-14 | 2022-06-10 | 1.201 | 6,329 | +0 | 0.00% | 7,600 |
| 2022-06-13 | 2022-06-09 | 1.251 | 6,329 | +0 | 0.00% | 7,920 |
| 2022-06-10 | 2022-06-08 | 1.226 | 6,329 | +0 | 0.00% | 7,760 |
| 2022-06-09 | 2022-06-07 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2022-06-08 | 2022-06-06 | 1.226 | 6,329 | +0 | 0.00% | 7,760 |
| 2022-06-07 | 2022-06-02 | 1.214 | 6,329 | +0 | 0.00% | 7,680 |
| 2022-06-06 | 2022-06-01 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2022-06-02 | 2022-05-31 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2022-06-01 | 2022-05-30 | 1.188 | 6,329 | +0 | 0.00% | 7,520 |
| 2022-05-31 | 2022-05-27 | 1.251 | 6,329 | +0 | 0.00% | 7,920 |
| 2022-05-30 | 2022-05-26 | 1.264 | 6,329 | +0 | 0.00% | 8,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 6,329 | +0 | 0.00% | 8,160 |
| 2022-05-26 | 2022-05-24 | 1.514 | 6,329 | +0 | 0.00% | 9,582 |
| 2022-05-25 | 2022-05-23 | 1.472 | 6,329 | +569 | 0.00% | 9,318 |
| 2022-05-24 | 2022-05-20 | 1.472 | 5,760 | +0 | 0.00% | 8,480 |
| 2022-05-23 | 2022-05-19 | 1.486 | 5,760 | +0 | 0.00% | 8,560 |
| 2022-05-20 | 2022-05-18 | 1.486 | 5,760 | +0 | 0.00% | 8,560 |
| 2022-05-19 | 2022-05-17 | 1.500 | 5,760 | +0 | 0.00% | 8,640 |
| 2022-05-18 | 2022-05-16 | 1.486 | 5,760 | +0 | 0.00% | 8,560 |
| 2022-05-17 | 2022-05-13 | 1.500 | 5,760 | +0 | 0.00% | 8,640 |
| 2022-05-16 | 2022-05-12 | 1.472 | 5,760 | +0 | 0.00% | 8,480 |
| 2022-05-13 | 2022-05-11 | 1.528 | 5,760 | +0 | 0.00% | 8,800 |
| 2022-05-12 | 2022-05-10 | 1.486 | 5,760 | +0 | 0.00% | 8,560 |
| 2022-05-11 | 2022-05-06 | 1.500 | 5,760 | +0 | 0.00% | 8,640 |
| 2022-05-10 | 2022-05-05 | 1.514 | 5,760 | +0 | 0.00% | 8,720 |
| 2022-05-06 | 2022-05-04 | 1.514 | 5,760 | +0 | 0.00% | 8,720 |
| 2022-05-05 | 2022-05-03 | 1.556 | 5,760 | +0 | 0.00% | 8,960 |
| 2022-05-04 | 2022-04-29 | 1.542 | 5,760 | +0 | 0.00% | 8,880 |
| 2022-05-03 | 2022-04-28 | 1.570 | 5,760 | +0 | 0.00% | 9,040 |
| 2022-04-29 | 2022-04-27 | 1.528 | 5,760 | +0 | 0.00% | 8,800 |
| 2022-04-28 | 2022-04-26 | 1.500 | 5,760 | +0 | 0.00% | 8,640 |
| 2022-04-27 | 2022-04-25 | 1.542 | 5,760 | +0 | 0.00% | 8,880 |
| 2022-04-26 | 2022-04-22 | 1.583 | 5,760 | +0 | 0.00% | 9,120 |
| 2022-04-25 | 2022-04-21 | 1.542 | 5,760 | +0 | 0.00% | 8,880 |
| 2022-04-22 | 2022-04-20 | 1.583 | 5,760 | +0 | 0.00% | 9,120 |
| 2022-04-21 | 2022-04-19 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-04-20 | 2022-04-14 | 1.667 | 5,760 | +0 | 0.00% | 9,600 |
| 2022-04-19 | 2022-04-13 | 1.667 | 5,760 | +0 | 0.00% | 9,600 |
| 2022-04-14 | 2022-04-12 | 1.653 | 5,760 | +0 | 0.00% | 9,520 |
| 2022-04-13 | 2022-04-11 | 1.611 | 5,760 | +0 | 0.00% | 9,280 |
| 2022-04-12 | 2022-04-08 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-04-11 | 2022-04-07 | 1.681 | 5,760 | +0 | 0.00% | 9,680 |
| 2022-04-08 | 2022-04-06 | 1.625 | 5,760 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 1.639 | 5,760 | +0 | 0.00% | 9,440 |
| 2022-04-06 | 2022-04-01 | 1.611 | 5,760 | +0 | 0.00% | 9,280 |
| 2022-04-04 | 2022-03-31 | 1.583 | 5,760 | +0 | 0.00% | 9,120 |
| 2022-04-01 | 2022-03-30 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-31 | 2022-03-29 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-30 | 2022-03-28 | 1.625 | 5,760 | +0 | 0.00% | 9,360 |
| 2022-03-29 | 2022-03-25 | 1.653 | 5,760 | +0 | 0.00% | 9,520 |
| 2022-03-28 | 2022-03-24 | 1.570 | 5,760 | +0 | 0.00% | 9,040 |
| 2022-03-25 | 2022-03-23 | 1.583 | 5,760 | +0 | 0.00% | 9,120 |
| 2022-03-24 | 2022-03-22 | 1.570 | 5,760 | +0 | 0.00% | 9,040 |
| 2022-03-23 | 2022-03-21 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-22 | 2022-03-18 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-21 | 2022-03-17 | 1.556 | 5,760 | +0 | 0.00% | 8,960 |
| 2022-03-18 | 2022-03-16 | 1.500 | 5,760 | +0 | 0.00% | 8,640 |
| 2022-03-17 | 2022-03-15 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-16 | 2022-03-14 | 1.611 | 5,760 | +0 | 0.00% | 9,280 |
| 2022-03-15 | 2022-03-11 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-14 | 2022-03-10 | 1.597 | 5,760 | +0 | 0.00% | 9,200 |
| 2022-03-11 | 2022-03-09 | 1.625 | 5,760 | +0 | 0.00% | 9,360 |
| 2022-03-10 | 2022-03-08 | 1.639 | 5,760 | +0 | 0.00% | 9,440 |
| 2022-03-09 | 2022-03-07 | 1.681 | 5,760 | +0 | 0.00% | 9,680 |
| 2022-03-08 | 2022-03-04 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-03-07 | 2022-03-03 | 1.722 | 5,760 | +0 | 0.00% | 9,920 |
| 2022-03-04 | 2022-03-02 | 1.695 | 5,760 | +0 | 0.00% | 9,760 |
| 2022-03-03 | 2022-03-01 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-03-02 | 2022-02-28 | 1.695 | 5,760 | +0 | 0.00% | 9,760 |
| 2022-03-01 | 2022-02-25 | 1.750 | 5,760 | +0 | 0.00% | 10,080 |
| 2022-02-28 | 2022-02-24 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-02-25 | 2022-02-23 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-02-24 | 2022-02-22 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-02-23 | 2022-02-21 | 1.764 | 5,760 | +0 | 0.00% | 10,160 |
| 2022-02-22 | 2022-02-18 | 1.708 | 5,760 | +0 | 0.00% | 9,840 |
| 2022-02-21 | 2022-02-17 | 1.750 | 5,760 | +0 | 0.00% | 10,080 |
| 2022-02-18 | 2022-02-16 | 1.764 | 5,760 | +0 | 0.00% | 10,160 |
| 2022-02-17 | 2022-02-15 | 1.722 | 5,760 | +0 | 0.00% | 9,920 |
| 2022-02-16 | 2022-02-14 | 1.736 | 5,760 | +0 | 0.00% | 10,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 5,760 | +0 | 0.00% | 10,080 |
| 2022-02-14 | 2022-02-10 | 1.750 | 5,760 | +720 | 0.00% | 10,080 |
| 2021-09-21 | 2021-09-17 | 1.910 | 5,040 | +92 | 0.00% | 9,625 |
| 2021-05-25 | 2021-05-21 | 2.082 | 4,948 | +343 | 0.00% | 10,304 |
| 2020-09-14 | 2020-09-10 | 1.905 | 4,605 | +86 | 0.00% | 8,773 |
| 2020-05-26 | 2020-05-22 | 2.456 | 4,519 | +158 | 0.00% | 11,099 |
| 2019-09-09 | 2019-09-05 | 4.169 | 4,361 | +79 | 0.00% | 18,180 |
| 2019-05-27 | 2019-05-23 | 5.984 | 4,282 | +141 | 0.00% | 25,621 |
| 2018-10-10 | 2018-10-08 | 5.257 | 4,141 | -592 | 0.00% | 21,768 |
| 2018-09-10 | 2018-09-06 | 5.625 | 4,733 | +40 | 0.00% | 26,624 |
| 2018-05-25 | 2018-05-23 | 5.677 | 4,693 | +71 | 0.00% | 26,641 |
| 2017-09-11 | 2017-09-07 | 5.997 | 4,622 | +33 | 0.00% | 27,717 |
| 2017-05-26 | 2017-05-24 | 5.809 | 4,589 | +127 | 0.00% | 26,659 |
| 2016-09-08 | 2016-09-06 | 5.900 | 4,462 | +69 | 0.00% | 26,324 |
| 2016-05-20 | 2016-05-18 | 5.907 | 4,393 | +167 | 0.00% | 25,949 |
| 2015-09-14 | 2015-09-10 | 6.089 | 4,226 | +61 | 0.00% | 25,731 |
| 2015-06-09 | 2015-06-05 | 8.808 | 4,165 | +123 | 0.00% | 36,684 |
| 2015-04-29 | 2015-04-27 | 9.797 | 4,042 | -25,262 | 0.00% | 39,600 |
| 2015-04-10 | 2015-04-08 | 9.876 | 29,304 | +25,262 | 0.01% | 289,418 |
| 2015-03-19 | 2015-03-17 | 8.154 | 4,042 | +2,021 | 0.00% | 32,960 |
| 2015-01-20 | 2015-01-16 | 10.173 | 2,021 | -30,315 | 0.00% | 20,560 |
| 2014-09-15 | 2014-09-11 | 12.444 | 32,336 | +243 | 0.01% | 402,386 |
| 2014-08-11 | 2014-08-07 | 12.643 | 32,093 | +30,087 | 0.01% | 405,762 |
| 2014-05-19 | 2014-05-15 | 13.351 | 2,006 | +38 | 0.00% | 26,783 |
| 2014-01-14 | 2014-01-10 | 18.269 | 1,968 | -492 | 0.00% | 35,954 |
| 2013-10-18 | 2013-10-16 | 15.343 | 2,460 | +492 | 0.00% | 37,744 |
| 2013-09-13 | 2013-09-11 | 17.408 | 1,968 | +8 | 0.00% | 34,259 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,960 | +40 | 0.00% | 24,091 |
| 2013-03-15 | 2013-03-13 | 13.000 | 1,920 | -57,601 | 0.00% | 24,960 |
| 2013-01-24 | 2013-01-22 | 11.750 | 59,521 | +57,601 | 0.01% | 699,364 |
| 2012-09-17 | 2012-09-13 | 11.108 | 1,920 | +8 | 0.00% | 21,326 |
| 2012-06-08 | 2012-06-06 | 11.589 | 1,912 | +478 | 0.00% | 22,157 |
| 2012-05-21 | 2012-05-17 | 16.921 | 1,434 | +23 | 0.00% | 24,265 |
| 2011-09-19 | 2011-09-15 | 22.061 | 1,411 | +8 | 0.00% | 31,129 |
| 2011-05-03 | 2011-04-28 | 33.591 | 1,403 | +20 | 0.00% | 47,127 |
| 2011-03-24 | 2011-03-22 | 28.122 | 1,383 | -4,608 | 0.00% | 38,893 |
| 2011-03-02 | 2011-02-28 | 25.779 | 5,991 | -461 | 0.00% | 154,441 |
| 2010-10-20 | 2010-10-18 | 29.598 | 6,452 | -5,530,134 | 0.00% | 190,965 |
| 2010-08-26 | 2010-08-24 | 24.086 | 5,536,586 | -461 | 1.12% | 133,355,389 |
| 2010-08-24 | 2010-08-20 | 24.173 | 5,537,047 | -461 | 1.12% | 133,847,092 |
| 2010-05-27 | 2010-05-25 | 16.600 | 5,537,508 | +108,437 | 1.12% | 91,919,997 |
| 2010-04-12 | 2010-04-08 | 17.861 | 5,429,071 | +452 | 1.13% | 96,969,114 |
| 2010-03-25 | 2010-03-23 | 17.396 | 5,428,619 | -452 | 1.13% | 94,437,891 |
| 2009-11-04 | 2009-11-02 | 14.608 | 5,429,071 | -452 | 1.13% | 79,305,595 |
| 2009-10-15 | 2009-10-13 | 15.559 | 5,429,523 | +452 | 1.13% | 84,479,508 |
| 2009-10-14 | 2009-10-12 | 15.604 | 5,429,071 | -452 | 1.13% | 84,712,795 |
| 2009-09-15 | 2009-09-11 | 12.505 | 5,429,523 | +452 | 1.13% | 67,896,048 |
| 2009-06-19 | 2009-06-17 | 11.058 | 5,429,071 | +104,703 | 1.13% | 60,036,238 |
| 2009-05-14 | 2009-05-12 | 9.095 | 5,324,368 | +5,317,278 | 1.13% | 48,424,482 |
| 2008-09-23 | 2008-09-19 | 12.864 | 7,090 | -886 | 0.00% | 91,204 |
| 2008-07-25 | 2008-07-23 | 15.956 | 7,976 | +443 | 0.00% | 127,261 |
| 2008-06-27 | 2008-06-25 | 18.731 | 7,533 | -13,293 | 0.00% | 141,104 |
| 2008-06-25 | 2008-06-23 | 18.731 | 20,826 | -8,862 | 0.00% | 390,100 |
| 2008-06-02 | 2008-05-29 | 20.559 | 29,688 | +4,431 | 0.01% | 610,367 |
| 2008-05-29 | 2008-05-27 | 21.486 | 25,257 | +22,175 | 0.01% | 542,669 |
| 2008-04-25 | 2008-04-23 | 22.258 | 3,082 | -440 | 0.00% | 68,599 |
| 2008-03-17 | 2008-03-13 | 24.302 | 3,522 | +440 | 0.00% | 85,592 |
| 2008-01-17 | 2008-01-15 | 29.617 | 3,082 | +440 | 0.00% | 91,279 |
| 2007-10-24 | 2007-10-22 | 18.965 | 2,642 | +441 | 0.00% | 50,105 |
| 2007-10-23 | 2007-10-18 | 18.760 | 2,201 | +440 | 0.00% | 41,292 |
| 2007-10-22 | 2007-10-17 | 18.715 | 1,761 | -440 | 0.00% | 32,957 |
| 2007-10-18 | 2007-10-16 | 17.716 | 2,201 | -441 | 0.00% | 38,992 |
| 2007-09-11 | 2007-09-07 | 20.373 | 2,642 | -440 | 0.00% | 53,825 |
| 2007-07-16 | 2007-07-12 | 20.350 | 3,082 | -440 | 0.00% | 62,720 |
| 2007-07-09 | 2007-07-05 | 20.441 | 3,522 | -881 | 0.00% | 71,994 |
| 2007-06-26 | 2007-06-22 | 19.669 | 4,403 | 0.00% | 86,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy