History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 41,229,679 +0 3.78% 42,466,569
2025-10-13 2025-10-09 1.020 41,229,679 +0 3.78% 42,054,273
2025-10-10 2025-10-08 1.000 41,229,679 +0 3.78% 41,229,679
2025-10-09 2025-10-06 1.010 41,229,679 +0 3.78% 41,641,976
2025-10-08 2025-10-03 0.980 41,229,679 +0 3.78% 40,405,085
2025-10-06 2025-10-02 1.020 41,229,679 +0 3.78% 42,054,273
2025-10-03 2025-09-30 1.020 41,229,679 +6,000 3.78% 42,054,273
2025-10-02 2025-09-29 1.040 41,223,679 -20,000 3.78% 42,872,626
2025-09-30 2025-09-26 1.010 41,243,679 +10,000 3.78% 41,656,116
2025-09-29 2025-09-25 1.020 41,233,679 +5,000 3.78% 42,058,353
2025-09-25 2025-09-23 1.010 41,228,679 +12,009,679 3.78% 41,640,966
2025-09-23 2025-09-19 1.040 29,219,000 -4,000 2.68% 30,387,760
2025-09-18 2025-09-16 1.030 29,223,000 -3,000 2.68% 30,099,690
2025-09-17 2025-09-15 1.050 29,226,000 +1,000 2.68% 30,687,300
2025-09-16 2025-09-12 1.050 29,225,000 +1,000 2.68% 30,686,250
2025-09-15 2025-09-11 1.080 29,224,000 -15,000 2.68% 31,561,920
2025-09-12 2025-09-10 1.080 29,239,000 +23,000 2.68% 31,578,120
2025-09-11 2025-09-09 1.100 29,216,000 -60,000 2.68% 32,137,600
2025-09-10 2025-09-08 1.060 29,276,000 -91,000 2.68% 31,032,560
2025-09-09 2025-09-05 1.010 29,367,000 +1,000 2.69% 29,660,670
2025-09-08 2025-09-04 1.000 29,366,000 -1,000 2.69% 29,366,000
2025-09-05 2025-09-03 1.020 29,367,000 -20,000 2.69% 29,954,340
2025-09-03 2025-09-01 1.020 29,387,000 -150,000 2.69% 29,974,740
2025-09-02 2025-08-29 1.000 29,537,000 -55,000 2.71% 29,537,000
2025-08-29 2025-08-27 0.960 29,592,000 -19,000 2.71% 28,408,320
2025-08-28 2025-08-26 0.960 29,611,000 -25,000 2.71% 28,426,560
2025-08-27 2025-08-25 0.970 29,636,000 +50,000 2.72% 28,746,920
2025-08-25 2025-08-21 0.980 29,586,000 +20,000 2.71% 28,994,280
2025-08-22 2025-08-20 0.980 29,566,000 +40,000 2.71% 28,974,680
2025-08-21 2025-08-19 0.980 29,526,000 -20,000 2.70% 28,935,480
2025-08-20 2025-08-18 0.980 29,546,000 +213,000 2.71% 28,955,080
2025-08-19 2025-08-15 0.980 29,333,000 -30,000 2.69% 28,746,340
2025-08-14 2025-08-12 0.930 29,363,000 +130,000 2.69% 27,307,590
2025-08-13 2025-08-11 0.940 29,233,000 +39,000 2.68% 27,479,020
2025-08-11 2025-08-07 0.880 29,194,000 -50,000 2.67% 25,690,720
2025-08-07 2025-08-05 0.850 29,244,000 +30,000 2.68% 24,857,400
2025-07-25 2025-07-23 0.860 29,214,000 -100,000 2.68% 25,124,040
2025-07-24 2025-07-22 0.890 29,314,000 -165,000 2.69% 26,089,460
2025-07-23 2025-07-21 0.880 29,479,000 -10,000 2.70% 25,941,520
2025-07-21 2025-07-17 0.880 29,489,000 +50,000 2.70% 25,950,320
2025-07-17 2025-07-15 0.840 29,439,000 -450,000 2.70% 24,728,760
2025-07-14 2025-07-10 0.830 29,889,000 -8,000 2.74% 24,807,870
2025-07-04 2025-07-02 0.840 29,897,000 +20,000 2.74% 25,113,480
2025-07-02 2025-06-27 0.850 29,877,000 +10,000 2.74% 25,395,450
2025-06-30 2025-06-26 0.860 29,867,000 -4,000 2.74% 25,685,620
2025-06-27 2025-06-25 0.850 29,871,000 -182,000 2.74% 25,390,350
2025-06-25 2025-06-23 0.850 30,053,000 +8,000 2.75% 25,545,050
2025-06-24 2025-06-20 0.860 30,045,000 -7,000 2.75% 25,838,700
2025-06-20 2025-06-18 0.830 30,052,000 -280,000 2.75% 24,943,160
2025-06-17 2025-06-13 0.840 30,332,000 +47,000 2.78% 25,478,880
2025-05-30 2025-05-28 0.780 30,285,000 +70,000 2.77% 23,622,300
2025-05-23 2025-05-21 0.889 30,215,000 +2,328,908 2.77% 26,846,383
2025-05-13 2025-05-09 0.856 27,886,092 +84,906 2.77% 23,870,640
2025-05-12 2025-05-08 0.856 27,801,186 +5,538 2.76% 23,797,960
2025-05-09 2025-05-07 0.845 27,795,648 +19,266,284 2.76% 23,492,040
2025-05-08 2025-05-06 0.845 8,529,364 -5,537 0.85% 7,208,760
2025-05-07 2025-05-02 0.834 8,534,901 +73,831 0.85% 7,120,960
2025-05-06 2025-04-30 0.834 8,461,070 +923 0.84% 7,059,360
2025-05-02 2025-04-29 0.834 8,460,147 +923 0.84% 7,058,590
2025-04-10 2025-04-08 0.802 8,459,224 +9,229 0.84% 6,782,840
2025-04-09 2025-04-07 0.791 8,449,995 +9,229 0.84% 6,683,880
2025-04-08 2025-04-03 0.856 8,440,766 +3,691 0.84% 7,225,340
2025-04-03 2025-04-01 0.867 8,437,075 +76,600 0.84% 7,313,600
2025-04-01 2025-03-28 0.867 8,360,475 -3,691 0.83% 7,247,200
2025-03-18 2025-03-14 0.867 8,364,166 +73,831 0.83% 7,250,400
2025-03-17 2025-03-13 0.845 8,290,335 +89,521 0.82% 7,006,740
2025-03-14 2025-03-12 0.867 8,200,814 +2,768 0.81% 7,108,800
2025-03-13 2025-03-11 0.856 8,198,046 +67,371 0.81% 7,017,570
2025-03-11 2025-03-07 0.878 8,130,675 -27,686 0.81% 7,136,100
2025-03-10 2025-03-06 0.856 8,158,361 +77,522 0.81% 6,983,600
2025-03-07 2025-03-05 0.899 8,080,839 +32,302 0.80% 7,267,480
2025-03-06 2025-03-04 0.899 8,048,537 +32,301 0.80% 7,238,430
2025-03-05 2025-03-03 0.878 8,016,236 -23,072 0.80% 7,035,660
2025-03-04 2025-02-28 0.889 8,039,308 +46,144 0.80% 7,143,020
2025-02-25 2025-02-21 0.889 7,993,164 +44,299 0.79% 7,102,020
2025-02-24 2025-02-20 0.889 7,948,865 +1,846 0.79% 7,062,660
2025-02-20 2025-02-18 0.899 7,947,019 +60,911 0.79% 7,147,130
2025-02-14 2025-02-12 0.899 7,886,108 +49,836 0.78% 7,092,350
2025-02-13 2025-02-11 0.899 7,836,272 +23,072 0.78% 7,047,530
2025-02-07 2025-02-05 0.910 7,813,200 -18,458 0.78% 7,111,440
2025-02-06 2025-02-04 0.910 7,831,658 +11,075 0.78% 7,128,240
2025-02-04 2025-01-28 0.910 7,820,583 +5,537 0.78% 7,118,160
2025-01-24 2025-01-22 0.910 7,815,046 +18,458 0.78% 7,113,120
2025-01-21 2025-01-17 0.899 7,796,588 +16,612 0.77% 7,011,840
2025-01-16 2025-01-14 0.899 7,779,976 +2,769 0.77% 6,996,900
2025-01-15 2025-01-13 0.899 7,777,207 +38,761 0.77% 6,994,410
2025-01-14 2025-01-10 0.910 7,738,446 +91,366 0.77% 7,043,400
2025-01-13 2025-01-09 0.910 7,647,080 +55,374 0.76% 6,960,240
2025-01-10 2025-01-08 0.921 7,591,706 +3,692 0.75% 6,992,100
2025-01-06 2025-01-02 0.899 7,588,014 +46,144 0.75% 6,824,260
2025-01-03 2024-12-31 0.921 7,541,870 +24,918 0.75% 6,946,200
2025-01-02 2024-12-27 0.899 7,516,952 +20,304 0.75% 6,760,350
2024-12-27 2024-12-20 0.921 7,496,648 +46,144 0.74% 6,904,550
2024-12-20 2024-12-18 0.921 7,450,504 +3,692 0.74% 6,862,050
2024-12-13 2024-12-11 0.910 7,446,812 -1,846 0.74% 6,777,960
2024-12-12 2024-12-10 0.878 7,448,658 +1,846 0.74% 6,537,510
2024-12-11 2024-12-09 0.910 7,446,812 -923 0.74% 6,777,960
2024-12-05 2024-12-03 0.867 7,447,735 +5,537 0.74% 6,456,000
2024-11-28 2024-11-26 0.845 7,442,198 -1,845 0.74% 6,289,920
2024-11-22 2024-11-20 0.856 7,444,043 +83,983 0.74% 6,372,140
2024-11-15 2024-11-13 0.910 7,360,060 +15,689 0.73% 6,699,000
2024-11-14 2024-11-12 0.910 7,344,371 +7,383 0.73% 6,684,720
2024-11-07 2024-11-05 0.964 7,336,988 +6,460 0.73% 7,075,500
2024-11-06 2024-11-04 0.975 7,330,528 +5,538 0.73% 7,148,700
2024-10-09 2024-10-07 1.051 7,324,990 -1,846 0.73% 7,698,890
2024-10-07 2024-10-03 1.029 7,326,836 -9,229 0.73% 7,542,050
2024-10-04 2024-10-02 1.029 7,336,065 +16,612 0.73% 7,551,550
2024-10-03 2024-09-30 0.997 7,319,453 -11,998 0.73% 7,296,520
2024-10-02 2024-09-27 0.975 7,331,451 -466,060 0.73% 7,149,600
2024-09-30 2024-09-26 0.943 7,797,511 +50,759 0.77% 7,350,630
2024-09-27 2024-09-25 0.867 7,746,752 +6,460 0.77% 6,715,200
2024-09-26 2024-09-24 0.878 7,740,292 -10,151 0.77% 6,793,470
2024-09-17 2024-09-13 0.867 7,750,443 +23,995 0.77% 6,718,400
2024-09-12 2024-09-10 0.889 7,726,448 +12,920 0.77% 6,865,040
2024-09-11 2024-09-09 0.899 7,713,528 +18,458 0.77% 6,937,140
2024-09-05 2024-09-03 0.954 7,695,070 -9,229 0.76% 7,337,440
2024-09-03 2024-08-30 0.943 7,704,299 -278,713 0.76% 7,262,760
2024-09-02 2024-08-29 0.921 7,983,012 -8,306 0.79% 7,352,500
2024-08-30 2024-08-28 0.921 7,991,318 -138,434 0.79% 7,360,150
2024-08-26 2024-08-22 0.932 8,129,752 -5,537 0.81% 7,575,740
2024-08-20 2024-08-16 0.943 8,135,289 +29,532 0.81% 7,669,050
2024-08-19 2024-08-15 0.954 8,105,757 -201,190 0.80% 7,729,040
2024-08-16 2024-08-14 0.932 8,306,947 -254,718 0.82% 7,740,860
2024-08-09 2024-08-07 0.954 8,561,665 -18,458 0.85% 8,163,760
2024-08-08 2024-08-06 0.878 8,580,123 +1,846 0.85% 7,530,570
2024-08-07 2024-08-05 0.845 8,578,277 +74,754 0.85% 7,250,100
2024-08-06 2024-08-02 1.062 8,503,523 -9,229 0.84% 9,029,720
2024-08-01 2024-07-30 1.051 8,512,752 +27,687 0.85% 8,947,280
2024-07-31 2024-07-29 1.051 8,485,065 -22,149 0.84% 8,918,180
2024-07-30 2024-07-26 1.051 8,507,214 +58,142 0.84% 8,941,460
2024-07-29 2024-07-25 1.051 8,449,072 +56,296 0.84% 8,880,350
2024-07-26 2024-07-24 1.051 8,392,776 +63,680 0.83% 8,821,180
2024-07-25 2024-07-23 1.062 8,329,096 +184,578 0.83% 8,844,500
2024-07-22 2024-07-18 1.073 8,144,518 -923 0.81% 8,736,750
2024-07-16 2024-07-12 1.094 8,145,441 -23,072 0.81% 8,914,260
2024-07-15 2024-07-11 1.062 8,168,513 -44,299 0.81% 8,673,980
2024-07-12 2024-07-10 1.051 8,212,812 -70,140 0.82% 8,632,030
2024-07-11 2024-07-09 1.062 8,282,952 +1,846 0.82% 8,795,500
2024-07-10 2024-07-08 1.051 8,281,106 -90,443 0.82% 8,703,810
2024-07-09 2024-07-05 1.073 8,371,549 -131,051 0.83% 8,980,290
2024-07-08 2024-07-04 1.062 8,502,600 -100,595 0.84% 9,028,740
2024-07-02 2024-06-27 1.084 8,603,195 -55,374 0.85% 9,322,000
2024-06-28 2024-06-26 1.084 8,658,569 +18,458 0.86% 9,382,000
2024-06-26 2024-06-24 1.094 8,640,111 +23,072 0.86% 9,455,620
2024-06-25 2024-06-21 1.073 8,617,039 -497,438 0.86% 9,243,630
2024-06-21 2024-06-19 1.105 9,114,477 -267,639 0.90% 10,073,520
2024-06-20 2024-06-18 1.084 9,382,116 -47,067 0.93% 10,166,000
2024-06-18 2024-06-14 1.269 9,429,183 +737,191 0.94% 11,970,213
2024-06-17 2024-06-13 1.269 8,691,992 -60,403 0.94% 11,034,359
2024-06-14 2024-06-12 1.281 8,752,395 -52,746 0.94% 11,213,920
2024-06-12 2024-06-07 1.269 8,805,141 -68,059 0.95% 11,178,000
2024-06-07 2024-06-05 1.293 8,873,200 -85,924 0.96% 11,473,000
2024-06-06 2024-06-04 1.281 8,959,124 -4,254 0.96% 11,478,790
2024-06-05 2024-06-03 1.258 8,963,378 -851 0.97% 11,273,520
2024-06-04 2024-05-31 1.281 8,964,229 -157,386 0.97% 11,485,330
2024-05-31 2024-05-29 1.293 9,121,615 +850 0.98% 11,794,200
2024-05-30 2024-05-28 1.317 9,120,765 -850 0.98% 12,007,521
2024-05-29 2024-05-27 1.328 9,121,615 -29,776 0.98% 12,115,860
2024-05-28 2024-05-24 1.293 9,151,391 -2,552 0.99% 11,832,700
2024-05-27 2024-05-23 1.293 9,153,943 -851 0.99% 11,836,000
2024-05-24 2024-05-22 1.269 9,154,794 -851 0.99% 11,621,880
2024-05-23 2024-05-21 1.281 9,155,645 -851 0.99% 11,730,580
2024-05-22 2024-05-20 1.281 9,156,496 -850 0.99% 11,731,671
2024-05-21 2024-05-17 1.281 9,157,346 -187,163 0.99% 11,732,760
2024-05-20 2024-05-16 1.281 9,344,509 +16,164 1.01% 11,972,560
2024-05-17 2024-05-14 1.281 9,328,345 -232,251 1.00% 11,951,850
2024-05-16 2024-05-13 1.269 9,560,596 -851 1.03% 12,137,040
2024-05-13 2024-05-09 1.222 9,561,447 +5,955 1.03% 11,688,560
2024-05-10 2024-05-08 1.211 9,555,492 -850 1.03% 11,568,960
2024-05-09 2024-05-07 1.246 9,556,342 -851 1.03% 11,906,979
2024-05-08 2024-05-06 1.269 9,557,193 +9,358 1.03% 12,132,720
2024-05-06 2024-05-02 1.234 9,547,835 -68,910 1.03% 11,784,150
2024-05-03 2024-04-30 1.246 9,616,745 +21,269 1.04% 11,982,240
2024-05-02 2024-04-29 1.234 9,595,476 +8,507 1.03% 11,842,949
2024-04-30 2024-04-26 1.234 9,586,969 -851 1.03% 11,832,450
2024-04-25 2024-04-23 1.234 9,587,820 +39,985 1.03% 11,833,500
2024-04-22 2024-04-18 1.211 9,547,835 -6,806 1.03% 11,559,690
2024-04-19 2024-04-17 1.222 9,554,641 -851 1.03% 11,680,240
2024-04-18 2024-04-16 1.175 9,555,492 -850 1.03% 11,232,000
2024-04-12 2024-04-10 1.234 9,556,342 -1,702 1.03% 11,794,649
2024-04-09 2024-04-05 1.211 9,558,044 -851 1.03% 11,572,050
2024-04-08 2024-04-03 1.199 9,558,895 +1,702 1.03% 11,460,720
2024-04-05 2024-04-02 1.222 9,557,193 -102,940 1.03% 11,683,360
2024-04-03 2024-03-28 1.199 9,660,133 -83,372 1.04% 11,582,101
2024-04-02 2024-03-27 1.352 9,743,505 -18,716 1.05% 13,170,950
2024-03-27 2024-03-25 1.328 9,762,221 +8,507 1.05% 12,966,750
2024-03-26 2024-03-22 1.328 9,753,714 -3,403 1.05% 12,955,450
2024-03-22 2024-03-20 1.340 9,757,117 -850 1.05% 13,074,660
2024-03-21 2024-03-19 1.340 9,757,967 -851 1.05% 13,075,799
2024-03-20 2024-03-18 1.352 9,758,818 -851 1.05% 13,191,650
2024-03-19 2024-03-15 1.328 9,759,669 -851 1.05% 12,963,360
2024-03-18 2024-03-14 1.293 9,760,520 -850 1.05% 12,620,300
2024-03-15 2024-03-13 1.293 9,761,370 -851 1.05% 12,621,399
2024-03-13 2024-03-11 1.317 9,762,221 -26,373 1.05% 12,852,000
2024-03-12 2024-03-08 1.317 9,788,594 -53,597 1.05% 12,886,720
2024-03-11 2024-03-07 1.281 9,842,191 -59,551 1.06% 12,610,211
2024-03-08 2024-03-06 1.293 9,901,742 +188,864 1.07% 12,802,900
2024-03-07 2024-03-05 1.293 9,712,878 +284,997 1.05% 12,558,700
2024-03-05 2024-03-01 1.211 9,427,881 -306,266 1.02% 11,414,460
2024-03-04 2024-02-29 1.234 9,734,147 -15,313 1.05% 12,014,100
2024-03-01 2024-02-28 1.234 9,749,460 +60,402 1.05% 12,033,000
2024-02-26 2024-02-22 1.128 9,689,058 +1,702 1.04% 10,933,440
2024-02-22 2024-02-20 1.128 9,687,356 -851 1.04% 10,931,520
2024-02-21 2024-02-19 1.140 9,688,207 +2,552 1.04% 11,046,360
2024-02-20 2024-02-16 1.164 9,685,655 -850 1.04% 11,271,150
2024-02-19 2024-02-15 1.140 9,686,505 +3,403 1.04% 11,044,420
2024-02-16 2024-02-14 1.152 9,683,102 -851 1.04% 11,154,359
2024-02-14 2024-02-07 1.140 9,683,953 -851 1.04% 11,041,510
2024-02-08 2024-02-06 1.152 9,684,804 -851 1.04% 11,156,320
2024-02-07 2024-02-05 1.140 9,685,655 -4,253 1.04% 11,043,450
2024-02-05 2024-02-01 1.128 9,689,908 -851 1.04% 10,934,400
2024-01-31 2024-01-29 1.105 9,690,759 +83,372 1.04% 10,707,540
2024-01-30 2024-01-26 1.093 9,607,387 -38,283 1.03% 10,502,490
2024-01-26 2024-01-24 1.105 9,645,670 +4,254 1.04% 10,657,720
2024-01-25 2024-01-23 1.093 9,641,416 +8,507 1.04% 10,539,690
2024-01-18 2024-01-16 1.105 9,632,909 -8,507 1.04% 10,643,620
2024-01-11 2024-01-09 1.128 9,641,416 -34,030 1.04% 10,879,680
2024-01-10 2024-01-08 1.117 9,675,446 -11,059 1.04% 10,804,350
2024-01-09 2024-01-05 1.164 9,686,505 -17,015 1.04% 11,272,139
2024-01-08 2024-01-04 1.187 9,703,520 -2,552 1.04% 11,520,060
2024-01-03 2023-12-29 1.152 9,706,072 -19,567 1.05% 11,180,820
2024-01-02 2023-12-28 1.117 9,725,639 -74,865 1.05% 10,860,400
2023-12-29 2023-12-27 1.058 9,800,504 +73,163 1.06% 10,368,000
2023-12-27 2023-12-21 1.093 9,727,341 -28,925 1.05% 10,633,620
2023-12-22 2023-12-20 1.105 9,756,266 -1,701 1.05% 10,779,920
2023-12-21 2023-12-19 1.070 9,757,967 -5,956 1.05% 10,437,700
2023-12-19 2023-12-15 1.058 9,763,923 -131,864 1.05% 10,329,300
2023-12-15 2023-12-13 1.011 9,895,787 +210,983 1.07% 10,003,520
2023-12-14 2023-12-12 1.070 9,684,804 +24,671 1.04% 10,359,440
2023-12-13 2023-12-11 1.023 9,660,133 +253,520 1.04% 9,878,850
2023-12-12 2023-12-08 0.976 9,406,613 +575,099 1.01% 9,177,310
2023-12-11 2023-12-07 0.917 8,831,514 +723,128 0.95% 8,097,180
2023-11-30 2023-11-28 0.893 8,108,386 +41,686 0.87% 7,243,560
2023-11-28 2023-11-24 0.905 8,066,700 +42,537 0.87% 7,301,140
2023-11-24 2023-11-22 0.917 8,024,163 -851 0.86% 7,356,960
2023-11-22 2023-11-20 0.905 8,025,014 +85,074 0.86% 7,263,410
2023-11-21 2023-11-17 0.893 7,939,940 +119,103 0.86% 7,093,080
2023-11-17 2023-11-15 0.905 7,820,837 +136,119 0.84% 7,078,610
2023-11-16 2023-11-14 0.905 7,684,718 +55,298 0.83% 6,955,410
2023-11-13 2023-11-09 0.905 7,629,420 +76,566 0.82% 6,905,360
2023-11-10 2023-11-08 0.940 7,552,854 +17,015 0.81% 7,102,400
2023-11-09 2023-11-07 0.952 7,535,839 +76,566 0.81% 7,174,980
2023-10-27 2023-10-25 0.952 7,459,273 -1,701 0.80% 7,102,080
2023-10-24 2023-10-19 0.905 7,460,974 -21,269 0.80% 6,752,900
2023-10-20 2023-10-18 0.964 7,482,243 -25,522 0.81% 7,211,900
2023-10-18 2023-10-16 0.999 7,507,765 +255,222 0.81% 7,501,250
2023-10-17 2023-10-13 0.999 7,252,543 +51,044 0.78% 7,246,250
2023-10-16 2023-10-12 1.011 7,201,499 -2,552 0.78% 7,279,900
2023-10-13 2023-10-11 0.999 7,204,051 +42,537 0.78% 7,197,800
2023-10-12 2023-10-10 0.987 7,161,514 +11,059 0.77% 7,071,120
2023-10-11 2023-10-09 1.034 7,150,455 +1,702 0.77% 7,396,400
2023-10-10 2023-10-06 1.034 7,148,753 +59,551 0.77% 7,394,640
2023-10-04 2023-09-29 1.034 7,089,202 +65,507 0.76% 7,333,040
2023-09-22 2023-09-20 1.034 7,023,695 -10,209 0.76% 7,265,280
2023-09-21 2023-09-19 1.046 7,033,904 +42,537 0.76% 7,358,520
2023-09-19 2023-09-15 1.058 6,991,367 +59,552 0.75% 7,396,200
2023-09-15 2023-09-13 1.058 6,931,815 +10,209 0.75% 7,333,200
2023-09-14 2023-09-12 1.046 6,921,606 +51,044 0.75% 7,241,040
2023-09-12 2023-09-07 1.081 6,870,562 -93,581 0.74% 7,429,920
2023-09-11 2023-09-06 1.070 6,964,143 +44,238 0.75% 7,449,260
2023-09-07 2023-09-05 1.070 6,919,905 -20,417 0.75% 7,401,940
2023-09-06 2023-09-04 1.105 6,940,322 +20,417 0.75% 7,668,520
2023-09-04 2023-08-30 1.164 6,919,905 -8,507 0.75% 8,052,660
2023-08-31 2023-08-29 1.187 6,928,412 +28,925 0.75% 8,225,440
2023-08-30 2023-08-28 1.164 6,899,487 -263,729 0.74% 8,028,900
2023-08-29 2023-08-25 1.258 7,163,216 -34,029 0.77% 9,009,400
2023-08-28 2023-08-24 1.246 7,197,245 +12,761 0.78% 8,967,600
2023-08-25 2023-08-23 1.258 7,184,484 +93,581 0.77% 9,036,150
2023-08-23 2023-08-21 1.222 7,090,903 +17,015 0.76% 8,668,400
2023-08-21 2023-08-17 1.281 7,073,888 +80,820 0.76% 9,063,350
2023-08-18 2023-08-16 1.258 6,993,068 -27,224 0.75% 8,795,400
2023-08-17 2023-08-15 1.258 7,020,292 +222,043 0.76% 8,829,640
2023-08-16 2023-08-14 1.328 6,798,249 +182,058 0.73% 9,029,830
2023-08-15 2023-08-11 1.364 6,616,191 +28,074 0.71% 9,021,320
2023-08-14 2023-08-10 1.387 6,588,117 +51,044 0.71% 9,137,920
2023-08-11 2023-08-09 1.281 6,537,073 +23,821 0.70% 8,375,561
2023-08-10 2023-08-08 1.246 6,513,252 -28,925 0.70% 8,115,360
2023-08-09 2023-08-07 1.281 6,542,177 -41,686 0.70% 8,382,100
2023-08-07 2023-08-03 1.152 6,583,863 +72,313 0.71% 7,584,220
2023-08-03 2023-08-01 1.187 6,511,550 -1,702 0.70% 7,730,540
2023-08-02 2023-07-31 1.175 6,513,252 -23,821 0.70% 7,656,000
2023-08-01 2023-07-28 1.164 6,537,073 -27,223 0.70% 7,607,161
2023-07-28 2023-07-26 1.140 6,564,296 -28,925 0.71% 7,484,520
2023-07-19 2023-07-14 1.117 6,593,221 -851 0.71% 7,362,500
2023-07-18 2023-07-13 1.117 6,594,072 -5,955 0.71% 7,363,450
2023-07-14 2023-07-12 1.105 6,600,027 +10,209 0.71% 7,292,520
2023-07-05 2023-07-03 1.105 6,589,818 +10,209 0.71% 7,281,240
2023-06-15 2023-06-13 1.081 6,579,609 +28,925 0.71% 7,115,280
2023-06-12 2023-06-08 1.226 6,550,684 +459,223 0.71% 8,032,073
2023-06-06 2023-06-02 1.176 6,091,461 -2,373 0.71% 7,161,000
2023-05-31 2023-05-29 1.176 6,093,834 +1,582 0.71% 7,163,790
2023-05-24 2023-05-22 1.214 6,092,252 -28,480 0.71% 7,392,960
2023-05-18 2023-05-16 1.188 6,120,732 +63,288 0.71% 7,272,780
2023-05-17 2023-05-15 1.264 6,057,444 +9,493 0.70% 7,657,000
2023-05-15 2023-05-11 1.277 6,047,951 +1,583 0.70% 7,721,450
2023-05-12 2023-05-10 1.302 6,046,368 +3,164 0.70% 7,872,289
2023-05-11 2023-05-09 1.277 6,043,204 +41,928 0.70% 7,715,390
2023-05-10 2023-05-08 1.289 6,001,276 -39,555 0.69% 7,737,720
2023-05-09 2023-05-05 1.315 6,040,831 +1,582 0.70% 7,941,440
2023-05-08 2023-05-04 1.251 6,039,249 -9,493 0.70% 7,557,661
2023-05-05 2023-05-03 1.315 6,048,742 -1,582 0.70% 7,951,840
2023-05-02 2023-04-27 1.226 6,050,324 -6,329 0.70% 7,418,560
2023-04-28 2023-04-26 1.201 6,056,653 +6,329 0.70% 7,273,200
2023-04-26 2023-04-24 1.289 6,050,324 +1,582 0.70% 7,800,960
2023-04-25 2023-04-21 1.289 6,048,742 -11,866 0.70% 7,798,920
2023-04-24 2023-04-20 1.302 6,060,608 -9,493 0.70% 7,890,830
2023-04-21 2023-04-19 1.340 6,070,101 +34,808 0.70% 8,133,379
2023-04-20 2023-04-18 1.302 6,035,293 +29,271 0.70% 7,857,870
2023-04-13 2023-04-11 1.150 6,006,022 -15,822 0.70% 6,908,720
2023-04-11 2023-04-04 1.087 6,021,844 -15,822 0.70% 6,546,320
2023-04-04 2023-03-31 1.125 6,037,666 -2,374 0.70% 6,792,480
2023-04-03 2023-03-30 1.163 6,040,040 -37,972 0.70% 7,024,200
2023-03-31 2023-03-29 1.125 6,078,012 -39,555 0.70% 6,837,870
2023-03-27 2023-03-23 1.087 6,117,567 +23,733 0.71% 6,650,380
2023-03-09 2023-03-07 1.100 6,093,834 -3,165 0.71% 6,701,610
2023-03-03 2023-03-01 1.074 6,096,999 -20,568 0.71% 6,550,950
2023-03-02 2023-02-28 1.062 6,117,567 -53,795 0.71% 6,495,720
2023-02-28 2023-02-24 1.049 6,171,362 +30,062 0.71% 6,474,830
2023-02-24 2023-02-22 1.049 6,141,300 +5,537 0.71% 6,443,290
2023-02-20 2023-02-16 1.125 6,135,763 -15,822 0.71% 6,902,840
2023-02-14 2023-02-10 1.112 6,151,585 +6,329 0.71% 6,842,880
2023-02-13 2023-02-09 1.100 6,145,256 +23,733 0.71% 6,758,160
2023-02-10 2023-02-08 1.112 6,121,523 -7,120 0.71% 6,809,440
2023-02-08 2023-02-06 1.100 6,128,643 +39,555 0.71% 6,739,890
2023-02-03 2023-02-01 1.176 6,089,088 -15,822 0.71% 7,158,210
2023-02-01 2023-01-30 1.163 6,104,910 +22,151 0.71% 7,099,640
2023-01-30 2023-01-26 1.163 6,082,759 -39,555 0.70% 7,073,880
2023-01-27 2023-01-20 1.163 6,122,314 -15,822 0.71% 7,119,880
2023-01-26 2023-01-19 1.112 6,138,136 +1,582 0.71% 6,827,920
2023-01-17 2023-01-13 1.112 6,136,554 -39,555 0.71% 6,826,160
2023-01-16 2023-01-12 1.112 6,176,109 -59,332 0.72% 6,870,160
2023-01-13 2023-01-11 1.100 6,235,441 -35,600 0.72% 6,857,340
2023-01-11 2023-01-09 1.062 6,271,041 -18,986 0.73% 6,658,680
2023-01-09 2023-01-05 1.049 6,290,027 -15,031 0.73% 6,599,330
2023-01-05 2023-01-03 1.049 6,305,058 -158,220 0.73% 6,615,100
2023-01-04 2022-12-30 1.049 6,463,278 +3,165 0.75% 6,781,100
2022-12-30 2022-12-28 1.024 6,460,113 -13,449 0.75% 6,614,460
2022-12-29 2022-12-23 0.999 6,473,562 +11,867 0.75% 6,464,570
2022-12-23 2022-12-21 0.973 6,461,695 +3,164 0.75% 6,289,360
2022-12-22 2022-12-20 0.999 6,458,531 +15,822 0.75% 6,449,560
2022-12-21 2022-12-19 1.011 6,442,709 -15,822 0.75% 6,515,200
2022-12-20 2022-12-16 1.011 6,458,531 +7,120 0.75% 6,531,200
2022-12-19 2022-12-15 1.024 6,451,411 +511,841 0.75% 6,605,550
2022-12-16 2022-12-14 1.037 5,939,570 -70,408 0.69% 6,156,560
2022-12-15 2022-12-13 1.049 6,009,978 -89,394 0.70% 6,305,510
2022-12-14 2022-12-12 0.961 6,099,372 +15,822 0.71% 5,859,600
2022-12-12 2022-12-08 1.011 6,083,550 -10,284 0.70% 6,152,000
2022-12-09 2022-12-07 0.986 6,093,834 -3,956 0.71% 6,008,340
2022-12-08 2022-12-06 0.973 6,097,790 -21,360 0.71% 5,935,160
2022-12-07 2022-12-05 0.910 6,119,150 +11,867 0.71% 5,569,200
2022-12-06 2022-12-02 0.847 6,107,283 +7,911 0.71% 5,172,400
2022-12-05 2022-12-01 0.872 6,099,372 -19,778 0.71% 5,319,900
2022-12-02 2022-11-30 0.809 6,119,150 +6,329 0.71% 4,950,400
2022-11-30 2022-11-28 0.784 6,112,821 +1,582 0.71% 4,790,740
2022-11-23 2022-11-21 0.822 6,111,239 -791 0.71% 5,021,250
2022-11-21 2022-11-17 0.809 6,112,030 -791 0.71% 4,944,640
2022-11-18 2022-11-16 0.822 6,112,821 +19,778 0.71% 5,022,550
2022-11-17 2022-11-15 0.860 6,093,043 +55,377 0.71% 5,237,360
2022-10-27 2022-10-25 0.796 6,037,666 -3,165 0.70% 4,808,160
2022-10-19 2022-10-17 0.847 6,040,831 -35,599 0.70% 5,116,120
2022-10-18 2022-10-14 0.885 6,076,430 +7,911 0.70% 5,376,700
2022-10-12 2022-10-10 0.872 6,068,519 -39,555 0.70% 5,292,990
2022-10-10 2022-10-06 0.872 6,108,074 -19,778 0.71% 5,327,490
2022-10-07 2022-10-05 0.885 6,127,852 -7,911 0.71% 5,422,200
2022-09-27 2022-09-23 0.847 6,135,763 +61,706 0.71% 5,196,520
2022-09-21 2022-09-19 0.860 6,074,057 +55,377 0.70% 5,221,040
2022-09-20 2022-09-16 0.872 6,018,680 +11,866 0.70% 5,249,520
2022-09-16 2022-09-14 0.910 6,006,814 -37,181 0.70% 5,466,960
2022-09-15 2022-09-13 0.923 6,043,995 +1,582 0.70% 5,577,200
2022-09-08 2022-09-06 0.923 6,042,413 +15,822 0.70% 5,575,740
2022-09-07 2022-09-05 0.923 6,026,591 +1,582 0.70% 5,561,140
2022-09-05 2022-09-01 0.935 6,025,009 -25,315 0.70% 5,635,840
2022-09-02 2022-08-31 0.948 6,050,324 +791 0.70% 5,736,000
2022-08-26 2022-08-24 0.999 6,049,533 -128,158 0.70% 6,041,130
2022-08-17 2022-08-15 1.011 6,177,691 +791 0.72% 6,247,200
2022-08-05 2022-08-03 1.024 6,176,900 -3,955 0.72% 6,324,480
2022-08-02 2022-07-29 1.087 6,180,855 -3,956 0.72% 6,719,180
2022-07-28 2022-07-26 1.074 6,184,811 -21,359 0.72% 6,645,300
2022-07-27 2022-07-25 1.037 6,206,170 +23,733 0.72% 6,432,900
2022-07-22 2022-07-20 1.037 6,182,437 +63,287 0.72% 6,408,300
2022-07-19 2022-07-15 1.049 6,119,150 -2,373 0.71% 6,420,050
2022-07-18 2022-07-14 1.074 6,121,523 -791 0.71% 6,577,300
2022-07-15 2022-07-13 1.037 6,122,314 +50,630 0.71% 6,345,980
2022-07-14 2022-07-12 1.087 6,071,684 +14,240 0.70% 6,600,500
2022-07-13 2022-07-11 1.112 6,057,444 +14,240 0.70% 6,738,160
2022-07-11 2022-07-07 1.087 6,043,204 +1,582 0.70% 6,569,540
2022-07-08 2022-07-06 1.125 6,041,622 -18,195 0.70% 6,796,930
2022-07-07 2022-07-05 1.125 6,059,817 +2,373 0.70% 6,817,400
2022-07-06 2022-07-04 1.138 6,057,444 +791 0.70% 6,891,300
2022-07-05 2022-06-30 1.138 6,056,653 -5,537 0.70% 6,890,400
2022-06-29 2022-06-27 1.125 6,062,190 +32,435 0.70% 6,820,069
2022-06-28 2022-06-24 1.125 6,029,755 -2,374 0.70% 6,783,580
2022-06-27 2022-06-23 1.112 6,032,129 +16,613 0.70% 6,710,000
2022-06-22 2022-06-20 1.163 6,015,516 +15,822 0.70% 6,995,680
2022-06-17 2022-06-15 1.176 5,999,694 +1,583 0.69% 7,053,120
2022-06-16 2022-06-14 1.214 5,998,111 +6,328 0.69% 7,278,719
2022-06-15 2022-06-13 1.188 5,991,783 +23,733 0.69% 7,119,560
2022-06-14 2022-06-10 1.201 5,968,050 +10,285 0.69% 7,166,800
2022-06-09 2022-06-07 1.214 5,957,765 +9,493 0.69% 7,229,760
2022-06-07 2022-06-02 1.214 5,948,272 -64,870 0.69% 7,218,240
2022-06-06 2022-06-01 1.188 6,013,142 +39,555 0.70% 7,144,940
2022-06-02 2022-05-31 1.188 5,973,587 +1,582 0.69% 7,097,940
2022-06-01 2022-05-30 1.188 5,972,005 +31,644 0.69% 7,096,060
2022-05-31 2022-05-27 1.251 5,940,361 +4,746 0.69% 7,433,910
2022-05-30 2022-05-26 1.264 5,935,615 +5,538 0.69% 7,503,000
2022-05-27 2022-05-25 1.289 5,930,077 +15,822 0.69% 7,645,920
2022-05-25 2022-05-23 1.472 5,914,255 +531,740 0.68% 8,707,430
2022-05-24 2022-05-20 1.472 5,382,515 +4,320 0.68% 7,924,561
2022-05-17 2022-05-13 1.500 5,378,195 -35,278 0.68% 8,067,600
2022-05-16 2022-05-12 1.472 5,413,473 +14,399 0.69% 7,970,139
2022-05-06 2022-05-04 1.514 5,399,074 +35,999 0.69% 8,173,910
2022-04-28 2022-04-26 1.500 5,363,075 +19,439 0.68% 8,044,919
2022-04-27 2022-04-25 1.542 5,343,636 -41,758 0.68% 8,238,420
2022-04-25 2022-04-21 1.542 5,385,394 +17,999 0.69% 8,302,799
2022-04-22 2022-04-20 1.583 5,367,395 -11,520 0.68% 8,498,700
2022-04-14 2022-04-12 1.653 5,378,915 +14,400 0.68% 8,890,490
2022-04-13 2022-04-11 1.611 5,364,515 +10,079 0.68% 8,643,160
2022-04-12 2022-04-08 1.708 5,354,436 -39,598 0.68% 9,147,511
2022-04-08 2022-04-06 1.625 5,394,034 -11,520 0.69% 8,765,640
2022-04-06 2022-04-01 1.611 5,405,554 -1,440 0.69% 8,709,280
2022-04-04 2022-03-31 1.583 5,406,994 +20,160 0.69% 8,561,401
2022-04-01 2022-03-30 1.597 5,386,834 +14,399 0.69% 8,604,299
2022-03-31 2022-03-29 1.597 5,372,435 +57,598 0.68% 8,581,300
2022-03-30 2022-03-28 1.625 5,314,837 +21,599 0.68% 8,636,940
2022-03-29 2022-03-25 1.653 5,293,238 +25,199 0.67% 8,748,880
2022-03-28 2022-03-24 1.570 5,268,039 -14,399 0.67% 8,268,210
2022-03-25 2022-03-23 1.583 5,282,438 +27,359 0.67% 8,364,179
2022-03-11 2022-03-09 1.625 5,255,079 +18,719 0.67% 8,539,829
2022-03-08 2022-03-04 1.708 5,236,360 -28,799 0.67% 8,945,790
2022-02-24 2022-02-22 1.708 5,265,159 -10,080 0.67% 8,994,990
2022-02-15 2022-02-11 1.750 5,275,239 -720 0.67% 9,232,021
2022-02-14 2022-02-10 1.750 5,275,959 -9,359 0.67% 9,233,281
2022-02-08 2022-02-04 1.792 5,285,318 -5,760 0.67% 9,469,889
2022-02-07 2022-01-31 1.778 5,291,078 -720 0.67% 9,406,720
2022-01-28 2022-01-26 1.764 5,291,798 +4,320 0.67% 9,334,500
2022-01-25 2022-01-21 1.764 5,287,478 -29,519 0.67% 9,326,880
2022-01-24 2022-01-20 1.806 5,316,997 -30,959 0.68% 9,600,500
2022-01-21 2022-01-19 1.750 5,347,956 +720 0.68% 9,359,280
2022-01-19 2022-01-17 1.778 5,347,236 -18,719 0.68% 9,506,560
2022-01-12 2022-01-10 1.778 5,365,955 +13,679 0.68% 9,539,840
2022-01-11 2022-01-07 1.736 5,352,276 -5,040 0.68% 9,292,500
2022-01-04 2021-12-31 1.750 5,357,316 -30,238 0.68% 9,375,661
2021-12-21 2021-12-17 1.695 5,387,554 +28,798 0.69% 9,129,259
2021-12-20 2021-12-16 1.708 5,358,756 -719 0.68% 9,154,891
2021-12-17 2021-12-15 1.708 5,359,475 +1,439 0.68% 9,156,119
2021-12-16 2021-12-14 1.778 5,358,036 -38,878 0.68% 9,525,761
2021-12-08 2021-12-06 1.736 5,396,914 -7,200 0.69% 9,370,000
2021-12-02 2021-11-30 1.792 5,404,114 -115,195 0.69% 9,682,740
2021-12-01 2021-11-29 1.792 5,519,309 -10,800 0.70% 9,889,139
2021-11-30 2021-11-26 1.764 5,530,109 -1,440 0.70% 9,754,870
2021-11-29 2021-11-25 1.764 5,531,549 -8,640 0.70% 9,757,410
2021-11-26 2021-11-24 1.778 5,540,189 -14,399 0.70% 9,849,601
2021-11-24 2021-11-22 1.778 5,554,588 +7,200 0.71% 9,875,200
2021-11-23 2021-11-19 1.764 5,547,388 +720 0.71% 9,785,349
2021-11-22 2021-11-18 1.792 5,546,668 +8,639 0.71% 9,938,159
2021-11-18 2021-11-16 1.778 5,538,029 -71,997 0.70% 9,845,761
2021-11-12 2021-11-10 1.764 5,610,026 -17,999 0.71% 9,895,840
2021-11-11 2021-11-09 1.792 5,628,025 +6,480 0.72% 10,083,930
2021-11-03 2021-11-01 1.847 5,621,545 -3,600 0.72% 10,384,639
2021-10-26 2021-10-22 1.917 5,625,145 +720 0.72% 10,781,939
2021-10-25 2021-10-21 1.847 5,624,425 +1,440 0.72% 10,389,959
2021-10-22 2021-10-20 1.875 5,622,985 -21,600 0.72% 10,543,499
2021-10-21 2021-10-19 1.903 5,644,585 -2,160 0.72% 10,740,801
2021-10-20 2021-10-18 1.889 5,646,745 -5,759 0.72% 10,666,481
2021-10-19 2021-10-15 1.889 5,652,504 -14,400 0.72% 10,677,359
2021-10-15 2021-10-11 1.861 5,666,904 +5,040 0.72% 10,547,140
2021-10-05 2021-09-30 1.861 5,661,864 -12,239 0.72% 10,537,760
2021-09-30 2021-09-28 1.903 5,674,103 +719 0.72% 10,796,969
2021-09-28 2021-09-24 1.945 5,673,384 -1,439 0.72% 11,032,001
2021-09-27 2021-09-23 1.958 5,674,823 -720 0.72% 11,113,619
2021-09-23 2021-09-20 1.867 5,675,543 +14,399 0.72% 10,598,255
2021-09-21 2021-09-17 1.910 5,661,144 +132,619 0.72% 10,811,625
2021-09-20 2021-09-16 1.938 5,528,525 +707 0.72% 10,714,770
2021-09-13 2021-09-09 1.981 5,527,818 -11,310 0.72% 10,948,000
2021-09-10 2021-09-08 1.952 5,539,128 +22,620 0.72% 10,813,679
2021-09-09 2021-09-07 1.952 5,516,508 +707 0.71% 10,769,520
2021-09-08 2021-09-06 1.910 5,515,801 +707 0.71% 10,534,050
2021-09-07 2021-09-03 1.938 5,515,094 +2,827 0.71% 10,688,739
2021-09-02 2021-08-31 1.882 5,512,267 +29,689 0.71% 10,371,340
2021-08-30 2021-08-26 1.938 5,482,578 +24,034 0.71% 10,625,721
2021-08-27 2021-08-25 1.924 5,458,544 +17,672 0.71% 10,501,921
2021-08-26 2021-08-24 1.938 5,440,872 +8,483 0.71% 10,544,891
2021-08-25 2021-08-23 1.896 5,432,389 +16,965 0.70% 10,297,900
2021-08-24 2021-08-20 1.938 5,415,424 +14,138 0.70% 10,495,570
2021-08-23 2021-08-19 1.966 5,401,286 +1,414 0.70% 10,620,989
2021-08-20 2021-08-18 1.952 5,399,872 -707 0.70% 10,541,819
2021-08-19 2021-08-17 1.966 5,400,579 -7,069 0.70% 10,619,599
2021-08-18 2021-08-16 2.037 5,407,648 -7,776 0.70% 11,016,000
2021-08-17 2021-08-13 1.995 5,415,424 -14,844 0.70% 10,802,010
2021-08-13 2021-08-11 1.966 5,430,268 -2,828 0.70% 10,677,979
2021-08-12 2021-08-10 1.981 5,433,096 +14,138 0.70% 10,760,400
2021-08-04 2021-08-02 1.938 5,418,958 +106,032 0.70% 10,502,419
2021-08-02 2021-07-29 2.023 5,312,926 +1,414 0.69% 10,747,880
2021-07-29 2021-07-27 1.910 5,311,512 -20,500 0.69% 10,143,900
2021-07-28 2021-07-26 1.966 5,332,012 +24,034 0.69% 10,484,770
2021-07-27 2021-07-23 2.080 5,307,978 +1,970,788 0.69% 11,038,230
2021-07-26 2021-07-22 2.108 3,337,190 +21,206 0.43% 7,034,289
2021-07-23 2021-07-21 2.065 3,315,984 -18,379 0.43% 6,848,860
2021-07-21 2021-07-19 2.150 3,334,363 +707 0.43% 7,169,840
2021-07-16 2021-07-14 2.263 3,333,656 -2,828 0.43% 7,545,600
2021-07-14 2021-07-12 2.278 3,336,484 -35,344 0.43% 7,599,201
2021-07-13 2021-07-09 2.292 3,371,828 +9,190 0.44% 7,727,401
2021-07-12 2021-07-08 2.348 3,362,638 -14,138 0.44% 7,896,619
2021-07-09 2021-07-07 2.490 3,376,776 +21,207 0.44% 8,407,520
2021-07-08 2021-07-06 2.504 3,355,569 -14,138 0.43% 8,402,189
2021-07-07 2021-07-05 2.518 3,369,707 -85,533 0.44% 8,485,260
2021-07-06 2021-07-02 2.504 3,455,240 -463,714 0.45% 8,651,761
2021-07-05 2021-06-30 2.518 3,918,954 +62,205 0.51% 9,868,319
2021-06-29 2021-06-25 2.462 3,856,749 -2,827 0.50% 9,493,440
2021-06-28 2021-06-24 2.447 3,859,576 +108,859 0.50% 9,445,799
2021-06-24 2021-06-22 2.405 3,750,717 -19,792 0.49% 9,020,201
2021-06-23 2021-06-21 2.306 3,770,509 -53,016 0.49% 8,694,420
2021-06-22 2021-06-18 2.249 3,823,525 +1,413 0.50% 8,600,309
2021-06-21 2021-06-17 2.263 3,822,112 +72,809 0.50% 8,651,201
2021-06-16 2021-06-11 2.080 3,749,303 -7,069 0.49% 7,796,881
2021-06-15 2021-06-10 2.065 3,756,372 -8,482 0.49% 7,758,441
2021-06-04 2021-06-02 2.065 3,764,854 -38,172 0.49% 7,775,960
2021-06-03 2021-06-01 2.051 3,803,026 -17,672 0.49% 7,801,000
2021-06-02 2021-05-31 2.023 3,820,698 +3,535 0.50% 7,729,150
2021-06-01 2021-05-28 2.051 3,817,163 -12,017 0.49% 7,829,999
2021-05-31 2021-05-27 2.037 3,829,180 -14,138 0.50% 7,800,479
2021-05-28 2021-05-26 1.924 3,843,318 -11,310 0.50% 7,394,320
2021-05-27 2021-05-25 1.924 3,854,628 -14,845 0.50% 7,416,080
2021-05-26 2021-05-24 2.082 3,869,473 -20,499 0.50% 8,058,158
2021-05-25 2021-05-21 2.082 3,889,972 +269,742 0.50% 8,100,847
2021-05-18 2021-05-14 2.067 3,620,230 +11,184 0.50% 7,484,081
2021-05-17 2021-05-13 2.006 3,609,046 -2,631 0.50% 7,241,520
2021-05-13 2021-05-11 2.022 3,611,677 +13,157 0.50% 7,301,699
2021-05-12 2021-05-10 2.067 3,598,520 +2,631 0.50% 7,439,200
2021-05-11 2021-05-07 2.143 3,595,889 -13,157 0.50% 7,707,061
2021-05-10 2021-05-06 2.128 3,609,046 +13,157 0.50% 7,680,400
2021-05-07 2021-05-05 2.113 3,595,889 -2,631 0.50% 7,597,741
2021-05-06 2021-05-04 2.098 3,598,520 -11,184 0.50% 7,548,600
2021-05-04 2021-04-30 2.067 3,609,704 +23,683 0.50% 7,462,320
2021-05-03 2021-04-29 2.067 3,586,021 -14,473 0.50% 7,413,361
2021-04-26 2021-04-22 1.991 3,600,494 -6,578 0.50% 7,169,631
2021-04-22 2021-04-20 2.052 3,607,072 +28,946 0.50% 7,402,049
2021-04-21 2021-04-19 2.113 3,578,126 +17,762 0.50% 7,560,209
2021-04-20 2021-04-16 2.098 3,560,364 -6,579 0.50% 7,468,560
2021-04-19 2021-04-15 2.067 3,566,943 -1,315 0.50% 7,373,921
2021-04-14 2021-04-12 1.991 3,568,258 -40,130 0.50% 7,105,439
2021-04-13 2021-04-09 1.976 3,608,388 -65,787 0.50% 7,130,500
2021-04-12 2021-04-08 1.976 3,674,175 -30,919 0.51% 7,260,501
2021-04-09 2021-04-07 1.930 3,705,094 +59,865 0.52% 7,152,640
2021-04-08 2021-04-01 1.961 3,645,229 +33,552 0.51% 7,147,891
2021-04-07 2021-03-31 1.946 3,611,677 +19,078 0.50% 7,027,199
2021-04-01 2021-03-30 2.006 3,592,599 -60,524 0.50% 7,208,519
2021-03-31 2021-03-29 1.946 3,653,123 -38,156 0.51% 7,107,840
2021-03-30 2021-03-26 1.794 3,691,279 +20,394 0.51% 6,620,980
2021-03-29 2021-03-25 1.824 3,670,885 +13,157 0.51% 6,696,000
2021-03-26 2021-03-24 1.839 3,657,728 -31,577 0.51% 6,727,600
2021-03-25 2021-03-23 1.870 3,689,305 +1,315 0.51% 6,897,839
2021-03-24 2021-03-22 1.946 3,687,990 +23,683 0.51% 7,175,680
2021-03-23 2021-03-19 1.870 3,664,307 +46,709 0.51% 6,851,101
2021-03-17 2021-03-15 1.930 3,617,598 +658 0.50% 6,983,730
2021-03-16 2021-03-12 1.900 3,616,940 -6,579 0.50% 6,872,499
2021-03-12 2021-03-10 1.915 3,623,519 +1,316 0.50% 6,940,080
2021-03-11 2021-03-09 1.961 3,622,203 +1,315 0.50% 7,102,739
2021-03-10 2021-03-08 1.991 3,620,888 +11,184 0.50% 7,210,241
2021-03-04 2021-03-02 2.113 3,609,704 -52,629 0.50% 7,626,930
2021-03-03 2021-03-01 2.052 3,662,333 -46,051 0.51% 7,515,450
2021-03-02 2021-02-26 2.037 3,708,384 -13,815 0.52% 7,553,581
2021-03-01 2021-02-25 2.037 3,722,199 +1,316 0.52% 7,581,721
2021-02-26 2021-02-24 2.037 3,720,883 -7,894 0.52% 7,579,040
2021-02-25 2021-02-23 2.067 3,728,777 +19,736 0.52% 7,708,479
2021-02-23 2021-02-19 2.098 3,709,041 -6,579 0.52% 7,780,439
2021-02-22 2021-02-18 2.113 3,715,620 -26,315 0.52% 7,850,720
2021-02-19 2021-02-17 2.113 3,741,935 -1,973 0.52% 7,906,321
2021-02-18 2021-02-16 2.067 3,743,908 +43,419 0.52% 7,739,759
2021-02-17 2021-02-11 1.870 3,700,489 -24,341 0.52% 6,918,750
2021-02-16 2021-02-09 1.900 3,724,830 -4,605 0.52% 7,077,500
2021-02-10 2021-02-08 1.854 3,729,435 +26,314 0.52% 6,916,180
2021-02-09 2021-02-05 1.839 3,703,121 +11,184 0.52% 6,811,091
2021-02-08 2021-02-04 1.930 3,691,937 -13,157 0.51% 7,127,240
2021-02-03 2021-02-01 1.854 3,705,094 -13,158 0.52% 6,871,040
2021-02-02 2021-01-29 1.824 3,718,252 -6,578 0.52% 6,782,401
2021-01-26 2021-01-22 1.946 3,724,830 -13,157 0.52% 7,247,360
2021-01-25 2021-01-21 1.961 3,737,987 +6,578 0.52% 7,329,779
2021-01-21 2021-01-19 1.839 3,731,409 -6,578 0.52% 6,863,120
2021-01-18 2021-01-14 1.748 3,737,987 +19,735 0.52% 6,534,299
2021-01-15 2021-01-13 1.718 3,718,252 -13,157 0.52% 6,386,761
2021-01-14 2021-01-12 1.763 3,731,409 +20,394 0.52% 6,579,520
2021-01-13 2021-01-11 1.839 3,711,015 +1,316 0.52% 6,825,610
2021-01-12 2021-01-08 1.809 3,709,699 -2,632 0.52% 6,710,409
2021-01-11 2021-01-07 1.885 3,712,331 -3,947 0.52% 6,997,320
2021-01-08 2021-01-06 1.915 3,716,278 +29,604 0.52% 7,117,740
2021-01-07 2021-01-05 1.839 3,686,674 +53,945 0.51% 6,780,840
2021-01-06 2021-01-04 1.991 3,632,729 +26,314 0.51% 7,233,820
2021-01-05 2020-12-31 1.991 3,606,415 +3,948 0.50% 7,181,421
2021-01-04 2020-12-29 1.976 3,602,467 +14,473 0.50% 7,118,799
2020-12-30 2020-12-28 1.991 3,587,994 +22,367 0.50% 7,144,739
2020-12-29 2020-12-24 2.082 3,565,627 -9,210 0.50% 7,425,400
2020-12-28 2020-12-22 2.037 3,574,837 +658 0.50% 7,281,560
2020-12-23 2020-12-21 2.052 3,574,179 -3,289 0.50% 7,334,550
2020-12-22 2020-12-18 2.128 3,577,468 +3,289 0.50% 7,613,199
2020-12-18 2020-12-16 2.128 3,574,179 -4,605 0.50% 7,606,200
2020-12-17 2020-12-15 2.189 3,578,784 +3,947 0.50% 7,833,600
2020-12-16 2020-12-14 2.250 3,574,837 +19,078 0.50% 8,042,320
2020-12-15 2020-12-11 2.235 3,555,759 -7,894 0.50% 7,945,350
2020-12-11 2020-12-09 2.174 3,563,653 -20,394 0.50% 7,746,309
2020-12-10 2020-12-08 1.900 3,584,047 -19,078 0.50% 6,810,000
2020-12-09 2020-12-07 1.794 3,603,125 +3,289 0.50% 6,462,860
2020-12-08 2020-12-04 1.778 3,599,836 -3,947 0.50% 6,402,240
2020-12-07 2020-12-03 1.672 3,603,783 -21,052 0.50% 6,025,800
2020-12-04 2020-12-02 1.657 3,624,835 -9,210 0.50% 6,005,900
2020-12-02 2020-11-30 1.626 3,634,045 -110,521 0.51% 5,910,680
2020-12-01 2020-11-27 1.748 3,744,566 -6,579 0.52% 6,545,800
2020-11-27 2020-11-25 1.763 3,751,145 -79,601 0.52% 6,614,320
2020-11-26 2020-11-24 1.763 3,830,746 -1,974 0.53% 6,754,679
2020-11-25 2020-11-23 1.748 3,832,720 +2,631 0.53% 6,699,900
2020-11-24 2020-11-20 1.702 3,830,089 +30,262 0.53% 6,520,641
2020-11-23 2020-11-19 1.642 3,799,827 +11,184 0.53% 6,238,080
2020-11-20 2020-11-18 1.398 3,788,643 +3,947 0.53% 5,298,280
2020-11-19 2020-11-17 1.368 3,784,696 +105,258 0.53% 5,177,700
2020-11-18 2020-11-16 1.398 3,679,438 +21,052 0.51% 5,145,561
2020-11-17 2020-11-13 1.474 3,658,386 +31,578 0.51% 5,394,170
2020-11-13 2020-11-11 1.398 3,626,808 -3,948 0.51% 5,071,960
2020-11-12 2020-11-10 1.398 3,630,756 +72,366 0.51% 5,077,481
2020-11-11 2020-11-09 1.368 3,558,390 +9,868 0.50% 4,868,099
2020-11-10 2020-11-06 1.368 3,548,522 +11,183 0.49% 4,854,599
2020-11-09 2020-11-05 1.383 3,537,339 +14,473 0.49% 4,893,070
2020-11-06 2020-11-04 1.383 3,522,866 +1,316 0.49% 4,873,050
2020-11-05 2020-11-03 1.398 3,521,550 +658 0.49% 4,924,760
2020-11-04 2020-11-02 1.429 3,520,892 -56,576 0.49% 5,030,880
2020-11-03 2020-10-30 1.490 3,577,468 -658 0.50% 5,329,239
2020-11-02 2020-10-29 1.520 3,578,126 -1,974 0.50% 5,438,999
2020-10-30 2020-10-28 1.535 3,580,100 -46,050 0.50% 5,496,420
2020-10-29 2020-10-27 1.550 3,626,150 +13,157 0.50% 5,622,239
2020-10-27 2020-10-22 1.642 3,612,993 +13,157 0.50% 5,931,360
2020-10-21 2020-10-19 1.672 3,599,836 +13,157 0.50% 6,019,200
2020-10-20 2020-10-16 1.657 3,586,679 +1,316 0.50% 5,942,681
2020-10-16 2020-10-14 1.702 3,585,363 +658 0.50% 6,104,000
2020-10-12 2020-10-08 1.657 3,584,705 +11,184 0.50% 5,939,410
2020-10-08 2020-10-06 1.718 3,573,521 +7,236 0.50% 6,138,160
2020-10-07 2020-10-05 1.702 3,566,285 -18,760 0.50% 6,071,520
2020-09-30 2020-09-28 1.702 3,585,045 -23,025 0.50% 6,103,459
2020-09-29 2020-09-25 1.718 3,608,070 +16,446 0.50% 6,197,504
2020-09-22 2020-09-18 1.794 3,591,624 -13,157 0.50% 6,442,231
2020-09-21 2020-09-17 1.687 3,604,781 +658 0.50% 6,082,264
2020-09-18 2020-09-16 1.687 3,604,123 +16,446 0.50% 6,081,154
2020-09-15 2020-09-11 1.828 3,587,677 +28,946 0.50% 6,557,408
2020-09-14 2020-09-10 1.905 3,558,731 +66,350 0.50% 6,780,116
2020-09-10 2020-09-08 1.890 3,492,381 -5,165 0.50% 6,599,610
2020-09-09 2020-09-07 1.859 3,497,546 -28,406 0.50% 6,501,020
2020-09-08 2020-09-04 1.874 3,525,952 -1,937 0.50% 6,608,435
2020-09-03 2020-09-01 1.905 3,527,889 -1,291 0.50% 6,721,355
2020-09-01 2020-08-28 1.874 3,529,180 +29,052 0.50% 6,614,485
2020-08-27 2020-08-25 1.952 3,500,128 +5,164 0.50% 6,831,110
2020-08-19 2020-08-17 1.890 3,494,964 +646 0.50% 6,604,491
2020-08-17 2020-08-13 1.905 3,494,318 +3,228 0.50% 6,657,396
2020-08-14 2020-08-12 1.859 3,491,090 +10,329 0.50% 6,489,020
2020-08-10 2020-08-06 1.843 3,480,761 -31,634 0.49% 6,415,906
2020-08-03 2020-07-30 1.936 3,512,395 -6,456 0.50% 6,800,646
2020-07-31 2020-07-29 1.890 3,518,851 -18,077 0.50% 6,649,631
2020-07-30 2020-07-28 1.921 3,536,928 -25,824 0.50% 6,793,362
2020-07-24 2020-07-22 1.921 3,562,752 +19,368 0.51% 6,842,962
2020-07-21 2020-07-17 1.983 3,543,384 +19,368 0.50% 7,025,302
2020-07-20 2020-07-16 2.014 3,524,016 -51,648 0.50% 7,096,073
2020-07-16 2020-07-14 1.905 3,575,664 +43,256 0.51% 6,812,377
2020-07-15 2020-07-13 2.076 3,532,408 +180,122 0.50% 7,331,832
2020-07-14 2020-07-10 1.967 3,352,286 -59,395 0.48% 6,594,496
2020-07-13 2020-07-09 1.998 3,411,681 -50,357 0.48% 6,817,026
2020-07-09 2020-07-07 1.828 3,462,038 -112,334 0.49% 6,327,770
2020-07-08 2020-07-06 1.766 3,574,372 -87,802 0.51% 6,311,629
2020-07-07 2020-07-03 1.688 3,662,174 -37,445 0.52% 6,183,044
2020-07-06 2020-07-02 1.657 3,699,619 +12,912 0.52% 6,131,654
2020-07-03 2020-06-30 1.657 3,686,707 -5,810 0.52% 6,110,254
2020-07-02 2020-06-29 1.719 3,692,517 +29,697 0.52% 6,348,664
2020-06-30 2020-06-26 1.781 3,662,820 -32,280 0.52% 6,524,545
2020-06-29 2020-06-24 1.781 3,695,100 -9,038 0.52% 6,582,045
2020-06-26 2020-06-23 1.859 3,704,138 +3,874 0.53% 6,885,021
2020-06-24 2020-06-22 1.905 3,700,264 -3,874 0.53% 7,049,765
2020-06-23 2020-06-19 1.936 3,704,138 +6,456 0.53% 7,171,896
2020-06-22 2020-06-18 1.952 3,697,682 +646 0.52% 7,216,672
2020-06-19 2020-06-17 1.998 3,697,036 +7,747 0.52% 7,387,206
2020-06-17 2020-06-15 1.936 3,689,289 +23,241 0.52% 7,143,146
2020-06-16 2020-06-12 2.014 3,666,048 +1,937 0.52% 7,382,073
2020-06-15 2020-06-11 2.045 3,664,111 -17,431 0.52% 7,491,683
2020-06-12 2020-06-10 2.107 3,681,542 +3,874 0.52% 7,755,423
2020-06-11 2020-06-09 2.153 3,677,668 -183,996 0.52% 7,918,158
2020-06-10 2020-06-08 2.184 3,861,664 -94,258 0.55% 8,433,939
2020-06-09 2020-06-05 2.091 3,955,922 +16,140 0.56% 8,272,149
2020-06-08 2020-06-04 2.091 3,939,782 -34,217 0.56% 8,238,399
2020-06-05 2020-06-03 2.091 3,973,999 -4,519 0.56% 8,309,949
2020-06-04 2020-06-02 2.029 3,978,518 +20,659 0.56% 8,072,898
2020-06-03 2020-06-01 1.983 3,957,859 +3,228 0.56% 7,847,063
2020-06-02 2020-05-29 1.905 3,954,631 +64,560 0.56% 7,534,387
2020-06-01 2020-05-28 2.060 3,890,071 -18,076 0.55% 8,013,938
2020-05-29 2020-05-27 2.169 3,908,147 -22,596 0.55% 8,474,923
2020-05-28 2020-05-26 2.122 3,930,743 +96,840 0.56% 8,341,268
2020-05-26 2020-05-22 2.456 3,833,903 +140,796 0.54% 9,416,441
2020-05-22 2020-05-20 2.504 3,693,107 +54,819 0.54% 9,248,488
2020-05-21 2020-05-19 2.488 3,638,288 +32,393 0.54% 9,052,802
2020-05-20 2020-05-18 2.472 3,605,895 +623 0.53% 8,914,316
2020-05-19 2020-05-15 2.536 3,605,272 -18,065 0.53% 9,144,277
2020-05-15 2020-05-13 2.585 3,623,337 +24,917 0.53% 9,364,591
2020-05-14 2020-05-12 2.585 3,598,420 +8,098 0.53% 9,300,193
2020-05-12 2020-05-08 2.761 3,590,322 -6,852 0.53% 9,913,250
2020-05-11 2020-05-07 2.761 3,597,174 +6,852 0.53% 9,932,170
2020-05-07 2020-05-05 2.809 3,590,322 +16,197 0.53% 10,086,156
2020-05-06 2020-05-04 2.729 3,574,125 -51,081 0.53% 9,753,779
2020-05-05 2020-04-29 2.793 3,625,206 -90,949 0.53% 10,125,959
2020-05-04 2020-04-28 2.825 3,716,155 +1,869 0.55% 10,499,309
2020-04-29 2020-04-27 2.777 3,714,286 -623 0.55% 10,315,153
2020-04-28 2020-04-24 2.681 3,714,909 +4,360 0.55% 9,959,072
2020-04-27 2020-04-23 2.681 3,710,549 -20,557 0.55% 9,947,384
2020-04-24 2020-04-22 2.617 3,731,106 +2,492 0.55% 9,762,913
2020-04-21 2020-04-17 2.809 3,728,614 +3,115 0.55% 10,474,654
2020-04-20 2020-04-16 2.777 3,725,499 +623 0.55% 10,346,293
2020-04-17 2020-04-15 2.841 3,724,876 +4,360 0.55% 10,583,744
2020-04-16 2020-04-14 2.890 3,720,516 +13,082 0.55% 10,750,531
2020-04-15 2020-04-09 2.938 3,707,434 -10,590 0.55% 10,891,276
2020-04-14 2020-04-08 2.873 3,718,024 +87,211 0.55% 10,683,645
2020-04-09 2020-04-07 2.793 3,630,813 +3,738 0.53% 10,141,621
2020-04-08 2020-04-06 2.793 3,627,075 +1,246 0.53% 10,131,180
2020-04-02 2020-03-31 3.002 3,625,829 +117,735 0.53% 10,884,366
2020-04-01 2020-03-30 2.841 3,508,094 +24,295 0.52% 9,967,786
2020-03-26 2020-03-24 2.954 3,483,799 +6,229 0.51% 10,290,231
2020-03-23 2020-03-19 2.857 3,477,570 -10,590 0.51% 9,936,882
2020-03-20 2020-03-18 3.050 3,488,160 +14,951 0.51% 10,639,084
2020-03-18 2020-03-16 2.970 3,473,209 -503,335 0.51% 10,314,707
2020-03-17 2020-03-13 3.066 3,976,544 +1,869 0.58% 12,192,518
2020-03-16 2020-03-12 3.130 3,974,675 +1,869 0.58% 12,442,008
2020-03-13 2020-03-11 3.211 3,972,806 +6,229 0.58% 12,755,033
2020-03-12 2020-03-10 3.211 3,966,577 +1,246 0.58% 12,735,034
2020-03-09 2020-03-05 3.500 3,965,331 -17,442 0.58% 13,876,827
2020-03-06 2020-03-04 3.339 3,982,773 -3,738 0.59% 13,298,514
2020-03-04 2020-03-02 3.130 3,986,511 -8,098 0.59% 12,479,058
2020-03-03 2020-02-28 3.162 3,994,609 +41,737 0.59% 12,632,658
2020-02-28 2020-02-26 3.259 3,952,872 -18,688 0.58% 12,881,399
2020-02-27 2020-02-25 3.259 3,971,560 +62,293 0.58% 12,942,298
2020-02-26 2020-02-24 3.211 3,909,267 +623 0.57% 12,551,036
2020-02-25 2020-02-21 3.275 3,908,644 +9,967 0.57% 12,800,016
2020-02-24 2020-02-20 3.419 3,898,677 +46,098 0.57% 13,330,643
2020-02-21 2020-02-19 3.323 3,852,579 +623 0.57% 12,801,950
2020-02-19 2020-02-17 3.259 3,851,956 +168,816 0.57% 12,552,539
2020-02-18 2020-02-14 3.435 3,683,140 +12,459 0.54% 12,652,788
2020-02-17 2020-02-13 3.451 3,670,681 +16,820 0.54% 12,668,912
2020-02-14 2020-02-12 3.483 3,653,861 +7,475 0.54% 12,728,171
2020-02-13 2020-02-11 3.628 3,646,386 -2,492 0.54% 13,228,948
2020-02-12 2020-02-10 3.612 3,648,878 +2,492 0.54% 13,179,414
2020-02-10 2020-02-06 3.692 3,646,386 -25,098,562 0.54% 13,463,089
2020-02-07 2020-02-05 3.483 28,744,948 -46,098 4.23% 100,132,600
2020-02-06 2020-02-04 3.403 28,791,046 +55,442 4.23% 97,982,279
2020-02-05 2020-02-03 3.532 28,735,604 +1,245 4.23% 101,483,922
2020-02-04 2020-01-31 3.532 28,734,359 -19,934 4.23% 101,479,525
2020-02-03 2020-01-30 3.564 28,754,293 -1,245 4.23% 102,473,106
2020-01-31 2020-01-29 3.500 28,755,538 -33,639 4.23% 100,631,100
2020-01-30 2020-01-24 3.788 28,789,177 +19,934 4.23% 109,067,531
2020-01-29 2020-01-22 4.254 28,769,243 -6,852 4.23% 122,385,098
2020-01-23 2020-01-21 4.270 28,776,095 +4,360 4.23% 122,876,187
2020-01-22 2020-01-20 4.607 28,771,735 -52,950 4.23% 132,556,851
2020-01-21 2020-01-17 4.495 28,824,685 +50,382 4.24% 129,561,758
2020-01-20 2020-01-16 4.399 28,774,303 -895,246 4.23% 126,563,829
2020-01-17 2020-01-15 4.463 29,669,549 -4,984 4.36% 132,406,703
2020-01-16 2020-01-14 4.463 29,674,533 -94,064 4.36% 132,428,945
2020-01-15 2020-01-13 4.559 29,768,597 +52,950 4.38% 135,715,965
2020-01-14 2020-01-10 4.575 29,715,647 +37,999 4.37% 135,951,587
2020-01-13 2020-01-09 4.431 29,677,648 -22,425 4.36% 131,490,020
2020-01-10 2020-01-08 4.302 29,700,073 +8,098 4.37% 127,775,192
2020-01-09 2020-01-07 4.222 29,691,975 +3,115 4.37% 125,357,137
2020-01-08 2020-01-06 4.093 29,688,860 +8,098 4.37% 121,531,241
2020-01-07 2020-01-03 4.238 29,680,762 +48,589 4.37% 125,786,260
2020-01-06 2020-01-02 4.399 29,632,173 +20,557 4.36% 130,337,172
2020-01-03 2019-12-31 4.447 29,611,616 -81,605 4.35% 131,672,812
2020-01-02 2019-12-27 4.431 29,693,221 -10,590 4.37% 131,559,018
2019-12-30 2019-12-24 4.366 29,703,811 +239,956 4.37% 129,698,606
2019-12-27 2019-12-20 4.142 29,463,855 -33,016 4.33% 122,029,127
2019-12-23 2019-12-19 4.126 29,496,871 +45,475 4.34% 121,692,357
2019-12-20 2019-12-18 4.061 29,451,396 +43,606 4.33% 119,613,621
2019-12-19 2019-12-17 3.965 29,407,790 +37,999 4.32% 116,604,033
2019-12-18 2019-12-16 3.901 29,369,791 -23,049 4.32% 114,567,480
2019-12-17 2019-12-13 3.869 29,392,840 +33,016 4.32% 113,713,709
2019-12-16 2019-12-12 3.772 29,359,824 +264,500 4.32% 110,758,111
2019-12-13 2019-12-11 3.548 29,095,324 +203,701 4.28% 103,221,390
2019-12-12 2019-12-10 3.516 28,891,623 +7,476 4.25% 101,571,130
2019-12-11 2019-12-09 3.548 28,884,147 -24,354 4.25% 102,472,198
2019-12-10 2019-12-06 3.580 28,908,501 -113,622 4.25% 103,486,731
2019-12-09 2019-12-05 3.740 29,022,123 +222,014 4.27% 108,552,375
2019-12-06 2019-12-04 3.901 28,800,109 +2,492 4.24% 112,345,230
2019-12-05 2019-12-03 3.853 28,797,617 +18,688 4.24% 110,948,650
2019-12-04 2019-12-02 3.981 28,778,929 +133,558 4.23% 114,572,540
2019-12-03 2019-11-29 3.965 28,645,371 +35,508 4.21% 113,580,986
2019-12-02 2019-11-28 4.013 28,609,863 -522,024 4.21% 114,818,011
2019-11-29 2019-11-27 3.997 29,131,887 -16,196 4.28% 116,445,362
2019-11-28 2019-11-26 3.564 29,148,083 -202,455 4.29% 103,876,475
2019-11-27 2019-11-25 3.596 29,350,538 +33,015 4.32% 105,540,298
2019-11-26 2019-11-22 3.548 29,317,523 +13,705 4.31% 104,009,685
2019-11-25 2019-11-21 3.548 29,303,818 -13,082 4.31% 103,961,063
2019-11-22 2019-11-20 3.532 29,316,900 +4,361 4.31% 103,536,852
2019-11-21 2019-11-19 3.532 29,312,539 -7,475 4.31% 103,521,451
2019-11-20 2019-11-18 3.532 29,320,014 +14,950 4.31% 103,547,850
2019-11-19 2019-11-15 3.451 29,305,064 -7,475 4.31% 101,142,891
2019-11-18 2019-11-14 3.291 29,312,539 +4,983 4.31% 96,463,170
2019-11-15 2019-11-13 3.291 29,307,556 +34,262 4.31% 96,446,772
2019-11-14 2019-11-12 3.355 29,273,294 -56,687 4.31% 98,213,709
2019-11-13 2019-11-11 3.387 29,329,981 +10,590 4.31% 99,345,561
2019-11-12 2019-11-08 3.580 29,319,391 -49,836 4.31% 104,957,636
2019-11-11 2019-11-07 3.612 29,369,227 +5,607 4.32% 106,078,963
2019-11-08 2019-11-06 3.532 29,363,620 -7,475 4.32% 103,701,851
2019-11-07 2019-11-05 3.467 29,371,095 +9,344 4.32% 101,842,282
2019-11-06 2019-11-04 3.548 29,361,751 +57,933 4.32% 104,166,592
2019-11-05 2019-11-01 3.692 29,303,818 -40,491 4.31% 108,194,772
2019-11-04 2019-10-31 3.612 29,344,309 +15,574 4.32% 105,988,961
2019-11-01 2019-10-30 3.596 29,328,735 -49,213 4.31% 105,461,897
2019-10-31 2019-10-29 3.644 29,377,948 -139,538 4.32% 107,053,666
2019-10-30 2019-10-28 3.644 29,517,486 -15,574 4.34% 107,562,145
2019-10-29 2019-10-25 3.708 29,533,060 -13,081 4.34% 109,515,265
2019-10-28 2019-10-24 3.772 29,546,141 +27,283 4.35% 111,460,981
2019-10-25 2019-10-23 3.548 29,518,858 -89,704 4.34% 104,723,960
2019-10-24 2019-10-22 3.660 29,608,562 -623 4.35% 108,369,331
2019-10-23 2019-10-21 3.740 29,609,185 +2,511,692 4.35% 110,748,182
2019-10-22 2019-10-18 3.837 27,097,493 -543,245 3.99% 103,963,584
2019-10-21 2019-10-17 3.788 27,640,738 -187,505 4.07% 104,716,681
2019-10-18 2019-10-16 3.451 27,828,243 +26,164 4.09% 96,045,822
2019-10-17 2019-10-15 3.451 27,802,079 +345,357 4.09% 95,955,520
2019-10-16 2019-10-14 3.564 27,456,722 -5,606 4.04% 97,848,887
2019-10-15 2019-10-11 3.612 27,462,328 -93,441 4.04% 99,191,418
2019-10-14 2019-10-10 3.387 27,555,769 -64,163 4.05% 93,336,008
2019-10-11 2019-10-09 3.243 27,619,932 +99,670 4.06% 89,562,912
2019-10-10 2019-10-08 3.227 27,520,262 -285,306 4.05% 88,797,932
2019-10-09 2019-10-04 3.500 27,805,568 -18,065 4.09% 97,306,644
2019-10-08 2019-10-03 3.500 27,823,633 -3,738 4.09% 97,369,863
2019-10-04 2019-10-02 3.516 27,827,371 -21,180 4.09% 97,829,655
2019-10-03 2019-09-30 3.532 27,848,551 -14,327 4.10% 98,351,166
2019-10-02 2019-09-27 3.612 27,862,878 +24,797 4.10% 100,638,168
2019-09-30 2019-09-26 3.580 27,838,081 -84,097 4.09% 99,654,838
2019-09-27 2019-09-25 3.596 27,922,178 +166,134 4.11% 100,404,121
2019-09-26 2019-09-24 3.660 27,756,044 +41,737 4.08% 101,588,991
2019-09-25 2019-09-23 3.692 27,714,307 +9,655 4.08% 102,326,022
2019-09-24 2019-09-20 3.821 27,704,652 -41,737 4.07% 105,848,300
2019-09-23 2019-09-19 3.853 27,746,389 -225,188 4.08% 106,898,582
2019-09-20 2019-09-18 3.869 27,971,577 +197,779 4.11% 108,215,190
2019-09-19 2019-09-17 3.837 27,773,798 -125,211 4.08% 106,558,330
2019-09-18 2019-09-16 3.853 27,899,009 +7,476 4.10% 107,486,581
2019-09-17 2019-09-13 4.013 27,891,533 +6,229 4.10% 111,935,186
2019-09-16 2019-09-12 3.821 27,885,304 -22,426 4.10% 106,538,498
2019-09-13 2019-09-11 3.853 27,907,730 -335,141 4.10% 107,520,181
2019-09-12 2019-09-10 3.933 28,242,871 -13,705 4.15% 111,078,283
2019-09-11 2019-09-09 3.933 28,256,576 +22,426 4.16% 111,132,184
2019-09-10 2019-09-06 4.251 28,234,150 -73,507 4.15% 120,012,043
2019-09-09 2019-09-05 4.169 28,307,657 +760,974 4.16% 118,010,559
2019-09-06 2019-09-04 3.760 27,546,683 -56,886 4.13% 103,579,524
2019-09-05 2019-09-03 3.760 27,603,569 -474,907 4.13% 103,793,424
2019-09-04 2019-09-02 3.826 28,078,476 -122,336 4.21% 107,415,302
2019-09-03 2019-08-30 3.940 28,200,812 +14,681 4.22% 111,110,581
2019-09-02 2019-08-29 4.071 28,186,131 -77,072 4.22% 114,739,137
2019-08-30 2019-08-28 3.956 28,263,203 +209,194 4.23% 111,818,460
2019-08-29 2019-08-27 4.251 28,054,009 -210,417 4.20% 119,246,336
2019-08-28 2019-08-26 4.676 28,264,426 +168,823 4.23% 132,154,808
2019-08-27 2019-08-23 4.839 28,095,603 +67,896 4.21% 135,958,647
2019-08-26 2019-08-22 5.003 28,027,707 -430,621 4.20% 140,212,186
2019-08-23 2019-08-21 5.068 28,458,328 -2,447 4.26% 144,227,421
2019-08-22 2019-08-20 5.101 28,460,775 -185,950 4.26% 145,170,402
2019-08-21 2019-08-19 5.052 28,646,725 -51,381 4.29% 144,713,892
2019-08-20 2019-08-16 4.970 28,698,106 +206,135 4.30% 142,627,603
2019-08-19 2019-08-15 4.708 28,491,971 -37,247 4.27% 134,150,330
2019-08-16 2019-08-14 4.725 28,529,218 -80,452 4.27% 134,792,111
2019-08-15 2019-08-13 4.512 28,609,670 -70,246 4.28% 129,091,811
2019-08-14 2019-08-12 4.676 28,679,916 -426,533 4.30% 134,097,497
2019-08-13 2019-08-09 4.986 29,106,449 -50,384 4.36% 145,132,885
2019-08-12 2019-08-08 4.888 29,156,833 -73,434 4.37% 142,524,098
2019-08-09 2019-08-07 5.052 29,230,267 +154,755 4.38% 147,661,755
2019-08-08 2019-08-06 5.117 29,075,512 -228,768 4.35% 148,781,342
2019-08-07 2019-08-05 5.150 29,304,280 -36,700 4.39% 150,910,123
2019-08-06 2019-08-02 5.297 29,340,980 -2,874 4.39% 155,416,237
2019-08-05 2019-08-01 5.444 29,343,854 -80,742 4.39% 159,749,001
2019-08-02 2019-07-31 5.509 29,424,596 +170,047 4.41% 162,112,750
2019-08-01 2019-07-30 5.477 29,254,549 +115,423 4.38% 160,219,355
2019-07-31 2019-07-29 5.526 29,139,126 -73,402 4.36% 161,016,353
2019-07-30 2019-07-26 5.558 29,212,528 -74,013 4.38% 162,377,116
2019-07-29 2019-07-25 5.738 29,286,541 -6,117 4.39% 168,055,202
2019-07-26 2019-07-24 5.640 29,292,658 -149,739 4.39% 165,216,965
2019-07-25 2019-07-23 5.738 29,442,397 +162,584 4.41% 168,949,552
2019-07-24 2019-07-22 5.853 29,279,813 -12,845 4.39% 171,367,353
2019-07-23 2019-07-19 6.212 29,292,658 -17,738 4.39% 181,978,106
2019-07-22 2019-07-18 5.951 29,310,396 -612 4.39% 174,421,426
2019-07-19 2019-07-17 5.133 29,311,008 -156,500 4.39% 150,465,581
2019-07-18 2019-07-16 5.281 29,467,508 +246,417 4.41% 155,604,695
2019-07-17 2019-07-15 5.182 29,221,091 +34,865 4.38% 151,437,159
2019-07-16 2019-07-12 5.542 29,186,226 +101,858 4.37% 161,753,767
2019-07-15 2019-07-11 5.493 29,084,368 +79,518 4.36% 159,762,803
2019-07-12 2019-07-10 5.379 29,004,850 -163,929 4.34% 156,006,713
2019-07-11 2019-07-09 5.182 29,168,779 +15,903 4.37% 151,166,054
2019-07-10 2019-07-08 5.330 29,152,876 +58,110 4.37% 155,373,078
2019-07-09 2019-07-05 5.689 29,094,766 -20,186 4.36% 165,527,775
2019-07-08 2019-07-04 5.460 29,114,952 +1,835 4.36% 158,978,835
2019-07-05 2019-07-03 4.986 29,113,117 +10,399 4.36% 145,166,133
2019-07-04 2019-07-02 5.166 29,102,718 +124,782 4.36% 150,347,911
2019-07-03 2019-06-28 5.199 28,977,936 +49,546 4.34% 150,650,762
2019-07-02 2019-06-27 5.411 28,928,390 +146,191 4.33% 156,541,331
2019-06-28 2019-06-26 5.689 28,782,199 -2,446 4.31% 163,749,499
2019-06-27 2019-06-25 5.624 28,784,645 +43,833 4.31% 161,881,077
2019-06-26 2019-06-24 5.526 28,740,812 +4,174 4.30% 158,815,358
2019-06-25 2019-06-21 5.509 28,736,638 +97,253 4.30% 158,322,494
2019-06-24 2019-06-20 5.526 28,639,385 +55,663 4.29% 158,254,895
2019-06-21 2019-06-19 5.755 28,583,722 +3,058 4.28% 164,489,510
2019-06-20 2019-06-18 5.689 28,580,664 +229,991 4.28% 162,602,913
2019-06-19 2019-06-17 5.575 28,350,673 +115,607 4.25% 158,050,006
2019-06-18 2019-06-14 5.297 28,235,066 +13,457 4.23% 149,558,321
2019-06-17 2019-06-13 5.297 28,221,609 -212,864 4.23% 149,487,041
2019-06-14 2019-06-12 5.232 28,434,473 -103,373 4.26% 148,755,121
2019-06-13 2019-06-11 5.232 28,537,846 -111,326 4.27% 149,295,918
2019-06-12 2019-06-10 5.330 28,649,172 -108,267 4.29% 152,688,539
2019-06-11 2019-06-06 5.460 28,757,439 -45,264 4.31% 157,026,676
2019-06-10 2019-06-05 5.542 28,802,703 -170,659 4.31% 159,628,234
2019-06-06 2019-06-04 5.558 28,973,362 -99,703 4.34% 161,047,717
2019-06-05 2019-06-03 5.330 29,073,065 -138,240 4.35% 154,947,718
2019-06-04 2019-05-31 5.395 29,211,305 +157,573 4.38% 157,594,720
2019-06-03 2019-05-30 5.444 29,053,732 -574,737 4.35% 158,169,566
2019-05-31 2019-05-29 5.362 29,628,469 -45,876 4.44% 158,876,557
2019-05-30 2019-05-28 5.264 29,674,345 -213,170 4.44% 156,211,779
2019-05-29 2019-05-27 5.689 29,887,515 +79,518 4.48% 170,037,932
2019-05-28 2019-05-24 6.186 29,807,997 +91,140 4.46% 184,403,206
2019-05-27 2019-05-23 5.984 29,716,857 +779,679 4.45% 177,811,860
2019-05-24 2019-05-22 6.491 28,937,178 -7,904 4.48% 187,820,065
2019-05-22 2019-05-20 6.186 28,945,082 +252,383 4.48% 179,064,897
2019-05-21 2019-05-17 6.592 28,692,699 +10,057 4.44% 189,143,141
2019-05-20 2019-05-16 6.693 28,682,642 +106,197 4.44% 191,985,719
2019-05-17 2019-05-15 6.930 28,576,445 +195,827 4.43% 198,037,139
2019-05-16 2019-05-14 6.051 28,380,618 +361,482 4.39% 171,735,256
2019-05-15 2019-05-10 6.203 28,019,136 +52,654 4.34% 173,810,253
2019-05-14 2019-05-09 5.916 27,966,482 +19,524 4.33% 165,447,599
2019-05-10 2019-05-08 5.848 27,946,958 -13,016 4.33% 163,442,587
2019-05-09 2019-05-07 5.899 27,959,974 +351,425 4.33% 164,936,501
2019-05-08 2019-05-06 5.781 27,608,549 +7,099 4.28% 159,596,836
2019-05-07 2019-05-03 5.933 27,601,450 +12,424 4.27% 163,754,635
2019-05-06 2019-05-02 5.933 27,589,026 -21,298 4.27% 163,680,926
2019-05-03 2019-04-30 5.629 27,610,324 -157,964 4.28% 155,406,910
2019-05-02 2019-04-29 5.493 27,768,288 +31,356 4.30% 152,541,163
2019-04-30 2019-04-26 5.984 27,736,932 +90,519 4.30% 165,964,909
2019-04-29 2019-04-25 6.068 27,646,413 +475,073 4.28% 167,759,772
2019-04-26 2019-04-24 6.169 27,171,340 +172,754 4.21% 167,632,611
2019-04-25 2019-04-23 5.882 26,998,586 -27,806 4.18% 158,808,905
2019-04-24 2019-04-18 6.338 27,026,392 -31,356 4.19% 171,306,533
2019-04-23 2019-04-17 5.645 27,057,748 -7,099 4.19% 152,754,039
2019-04-18 2019-04-16 5.544 27,064,847 -108,267 4.19% 150,049,312
2019-04-17 2019-04-15 5.375 27,173,114 +1,183 4.21% 146,056,577
2019-04-16 2019-04-12 5.493 27,171,931 +81,052 4.21% 149,265,160
2019-04-15 2019-04-11 5.155 27,090,879 -10,057 4.20% 139,661,764
2019-04-12 2019-04-10 5.155 27,100,936 -14,199 4.20% 139,713,611
2019-04-11 2019-04-09 5.037 27,115,135 -75,244 4.20% 136,578,589
2019-04-10 2019-04-08 4.479 27,190,379 +169,217 4.21% 121,791,148
2019-04-09 2019-04-04 4.327 27,021,162 -151,672 4.18% 116,922,630
2019-04-08 2019-04-03 3.972 27,172,834 -76,248 4.21% 107,933,780
2019-04-04 2019-04-02 3.938 27,249,082 -41,608 4.22% 107,315,483
2019-04-03 2019-04-01 3.837 27,290,690 +251,327 4.23% 104,711,640
2019-04-02 2019-03-29 3.786 27,039,363 -59,754 4.19% 102,376,213
2019-04-01 2019-03-28 3.854 27,099,117 +63,151 4.20% 104,434,640
2019-03-29 2019-03-27 3.871 27,035,966 -7,147 4.19% 104,648,248
2019-03-28 2019-03-26 3.820 27,043,113 -913 4.19% 103,304,612
2019-03-27 2019-03-25 3.820 27,044,026 -13,441 4.19% 103,308,099
2019-03-26 2019-03-22 3.871 27,057,467 -69,020 4.19% 104,731,472
2019-03-25 2019-03-21 3.938 27,126,487 -222,000 4.20% 106,832,665
2019-03-22 2019-03-20 3.803 27,348,487 +15,382 4.23% 104,008,878
2019-03-21 2019-03-19 3.803 27,333,105 -13,365 4.23% 103,950,379
2019-03-20 2019-03-18 3.786 27,346,470 -6,399 4.23% 103,538,979
2019-03-19 2019-03-15 3.769 27,352,869 +21,298 4.24% 103,100,871
2019-03-18 2019-03-14 3.803 27,331,571 -15,576 4.23% 103,944,545
2019-03-15 2019-03-13 3.803 27,347,147 +78,093 4.23% 104,003,782
2019-03-13 2019-03-11 3.803 27,269,054 +30,753 4.22% 103,706,787
2019-03-11 2019-03-07 3.803 27,238,301 -15,383 4.22% 103,589,830
2019-03-08 2019-03-06 3.803 27,253,684 -14,790 4.22% 103,648,333
2019-03-07 2019-03-05 3.803 27,268,474 -55,613 4.22% 103,704,581
2019-03-06 2019-03-04 3.803 27,324,087 -6,574 4.23% 103,916,082
2019-03-05 2019-03-01 3.803 27,330,661 +5,916 4.23% 103,941,084
2019-03-04 2019-02-28 3.769 27,324,745 -18,932 4.23% 102,994,864
2019-03-01 2019-02-27 3.820 27,343,677 -202,477 4.23% 104,452,765
2019-02-28 2019-02-26 3.837 27,546,154 -4,698 4.27% 105,691,830
2019-02-27 2019-02-25 3.820 27,550,852 -26,763 4.27% 105,244,173
2019-02-26 2019-02-22 3.803 27,577,615 +12,425 4.27% 104,880,273
2019-02-25 2019-02-21 3.786 27,565,190 -22,189 4.27% 104,367,095
2019-02-22 2019-02-20 3.752 27,587,379 -5,325 4.27% 103,518,508
2019-02-20 2019-02-18 3.803 27,592,704 -14,850 4.27% 104,937,658
2019-02-19 2019-02-15 3.752 27,607,554 -1,576 4.28% 103,594,212
2019-02-18 2019-02-14 3.854 27,609,130 -52,063 4.28% 106,400,129
2019-02-15 2019-02-13 3.921 27,661,193 +42,586 4.28% 108,470,959
2019-02-14 2019-02-12 3.854 27,618,607 +43,187 4.28% 106,436,652
2019-02-13 2019-02-11 3.752 27,575,420 +2,886,531 4.27% 103,473,633
2019-02-12 2019-02-08 3.871 24,688,889 -638,361 3.82% 95,563,405
2019-02-11 2019-02-04 3.837 25,327,250 +72,769 3.92% 97,178,118
2019-02-08 2019-01-31 3.769 25,254,481 -8,921 3.91% 95,191,440
2019-02-01 2019-01-30 3.888 25,263,402 +7,691 3.91% 98,214,194
2019-01-31 2019-01-29 3.871 25,255,711 +33,131 3.91% 97,757,406
2019-01-30 2019-01-28 3.888 25,222,580 +24,880 3.91% 98,055,494
2019-01-29 2019-01-25 3.820 25,197,700 -9,361 3.90% 96,255,139
2019-01-28 2019-01-24 3.769 25,207,061 +7,099 3.90% 95,012,701
2019-01-25 2019-01-23 3.888 25,199,962 -17,749 3.90% 97,967,564
2019-01-24 2019-01-22 3.888 25,217,711 +49,105 3.91% 98,036,565
2019-01-22 2019-01-18 3.888 25,168,606 +49,094 3.90% 97,845,664
2019-01-21 2019-01-17 3.938 25,119,512 +146,558 3.89% 98,928,564
2019-01-18 2019-01-16 3.651 24,972,954 -79,893 3.87% 91,175,521
2019-01-17 2019-01-15 3.651 25,052,847 +13,597 3.88% 91,467,208
2019-01-16 2019-01-14 3.735 25,039,250 -211,088 3.88% 93,533,714
2019-01-15 2019-01-11 3.803 25,250,338 +49,105 3.91% 96,029,419
2019-01-14 2019-01-10 3.786 25,201,233 +11,833 3.90% 95,416,701
2019-01-11 2019-01-09 3.820 25,189,400 +19,523 3.90% 96,223,433
2019-01-10 2019-01-08 3.533 25,169,877 -15,974 3.90% 88,916,420
2019-01-09 2019-01-07 3.769 25,185,851 +24,256 3.90% 94,932,754
2019-01-08 2019-01-04 3.651 25,161,595 +34,906 3.90% 91,864,244
2019-01-07 2019-01-03 3.634 25,126,689 +31,356 3.89% 91,312,096
2019-01-04 2019-01-02 3.719 25,095,333 -591 3.89% 93,319,033
2019-01-03 2018-12-31 3.702 25,095,924 -8,283 3.89% 92,897,044
2018-12-28 2018-12-24 3.769 25,104,207 -81,053 3.89% 94,625,014
2018-12-21 2018-12-19 3.837 25,185,260 +22,482 3.90% 96,633,316
2018-12-20 2018-12-18 3.803 25,162,778 -37,864 3.90% 95,696,420
2018-12-19 2018-12-17 3.786 25,200,642 +592 3.90% 95,414,463
2018-12-18 2018-12-14 3.837 25,200,050 +15,382 3.90% 96,690,064
2018-12-17 2018-12-13 3.888 25,184,668 -208,251 3.90% 97,908,107
2018-12-14 2018-12-12 3.837 25,392,919 -6,508 3.93% 97,430,083
2018-12-13 2018-12-11 3.837 25,399,427 +287,529 3.93% 97,455,053
2018-12-12 2018-12-10 3.871 25,111,898 +34,906 3.89% 97,200,748
2018-12-11 2018-12-07 3.820 25,076,992 +39,638 3.88% 95,794,035
2018-12-10 2018-12-06 3.803 25,037,354 +77,503 3.88% 95,219,421
2018-12-07 2018-12-05 3.989 24,959,851 +9,466 3.87% 99,565,431
2018-12-06 2018-12-04 4.023 24,950,385 +27,806 3.86% 100,371,126
2018-12-05 2018-12-03 3.938 24,922,579 -11,241 3.86% 98,152,980
2018-12-04 2018-11-30 3.972 24,933,820 +4,733 3.86% 99,040,145
2018-12-03 2018-11-29 4.074 24,929,087 +121,283 3.86% 101,549,550
2018-11-30 2018-11-28 4.074 24,807,804 +25,440 3.84% 101,055,499
2018-11-29 2018-11-27 4.226 24,782,364 -340,183 3.84% 104,721,855
2018-11-28 2018-11-26 4.209 25,122,547 +26,031 3.89% 105,734,716
2018-11-27 2018-11-23 4.124 25,096,516 +592 3.89% 103,504,170
2018-11-26 2018-11-22 4.226 25,095,924 +40,230 3.89% 106,046,853
2018-11-23 2018-11-21 4.124 25,055,694 -22,482 3.88% 103,335,811
2018-11-22 2018-11-20 4.124 25,078,176 +30,765 3.88% 103,428,532
2018-11-21 2018-11-19 4.259 25,047,411 +35,497 3.88% 106,688,589
2018-11-20 2018-11-16 4.124 25,011,914 +257,948 3.87% 103,155,251
2018-11-19 2018-11-15 3.972 24,753,966 -592 3.83% 98,325,744
2018-11-16 2018-11-14 3.955 24,754,558 -24,256 3.83% 97,909,678
2018-11-14 2018-11-12 4.192 24,778,814 +187,544 3.84% 103,869,199
2018-11-13 2018-11-09 4.243 24,591,270 +10,650 3.81% 104,330,014
2018-11-12 2018-11-08 4.192 24,580,620 +43,188 3.81% 103,038,399
2018-11-09 2018-11-07 4.479 24,537,432 +23,074 3.80% 109,908,067
2018-11-08 2018-11-06 4.327 24,514,358 +221,858 3.80% 106,075,497
2018-11-07 2018-11-05 4.293 24,292,500 +33,131 3.76% 104,294,286
2018-11-05 2018-11-01 4.057 24,259,369 -13,015 3.76% 98,411,382
2018-11-02 2018-10-31 4.428 24,272,384 -55,613 3.76% 107,490,062
2018-11-01 2018-10-30 4.327 24,327,997 -13,016 3.77% 105,269,099
2018-10-31 2018-10-29 4.462 24,341,013 -7,099 3.77% 108,616,840
2018-10-30 2018-10-26 4.378 24,348,112 -13,016 3.77% 106,590,781
2018-10-29 2018-10-25 4.327 24,361,128 -29,581 3.77% 105,412,459
2018-10-26 2018-10-24 4.564 24,390,709 +24,848 3.78% 111,312,203
2018-10-25 2018-10-23 4.395 24,365,861 -2,958 3.77% 107,080,329
2018-10-24 2018-10-22 4.361 24,368,819 -79,869 3.77% 106,269,534
2018-10-23 2018-10-19 4.344 24,448,688 -68,037 3.79% 106,204,586
2018-10-22 2018-10-18 4.428 24,516,725 -42,597 3.80% 108,572,124
2018-10-19 2018-10-16 4.902 24,559,322 +10,649 3.80% 120,384,052
2018-10-18 2018-10-15 5.122 24,548,673 -9,466 3.80% 125,726,040
2018-10-16 2018-10-12 5.240 24,558,139 -19,523 3.80% 128,680,202
2018-10-15 2018-10-11 5.324 24,577,662 -9,466 3.81% 130,859,636
2018-10-12 2018-10-10 5.375 24,587,128 +7,099 3.81% 132,156,799
2018-10-10 2018-10-08 5.257 24,580,029 +17,749 3.81% 129,210,369
2018-10-09 2018-10-05 5.443 24,562,280 +8,874 3.80% 133,683,909
2018-10-08 2018-10-04 5.544 24,553,406 +44,964 3.80% 136,125,716
2018-10-05 2018-10-03 5.324 24,508,442 +91,701 3.80% 130,491,086
2018-10-03 2018-09-28 5.443 24,416,741 +1,184 3.78% 132,891,791
2018-10-02 2018-09-27 5.460 24,415,557 -233,100 3.78% 133,298,035
2018-09-28 2018-09-26 5.781 24,648,657 -66,853 3.82% 142,486,577
2018-09-27 2018-09-24 5.764 24,715,510 +160,329 3.83% 142,455,277
2018-09-26 2018-09-21 5.764 24,555,181 -65,078 3.80% 141,531,173
2018-09-24 2018-09-20 5.578 24,620,259 -30,765 3.81% 137,328,648
2018-09-21 2018-09-19 5.747 24,651,024 +163,289 3.82% 141,666,926
2018-09-20 2018-09-18 5.662 24,487,735 +9,466 3.79% 138,658,983
2018-09-19 2018-09-17 5.527 24,478,269 +175,120 3.79% 135,295,404
2018-09-18 2018-09-14 5.595 24,303,149 +22,482 3.76% 135,970,637
2018-09-17 2018-09-13 5.561 24,280,667 -28,990 3.76% 135,024,040
2018-09-14 2018-09-12 5.527 24,309,657 -5,916 3.76% 134,363,458
2018-09-13 2018-09-11 5.527 24,315,573 -6,508 3.77% 134,396,156
2018-09-12 2018-09-10 5.544 24,322,081 +10,649 3.77% 134,843,235
2018-09-10 2018-09-06 5.625 24,311,432 +223,780 3.76% 136,755,951
2018-09-07 2018-09-05 5.744 24,087,652 +17,600 3.76% 138,371,332
2018-09-06 2018-09-04 5.659 24,070,052 +586 3.76% 136,218,742
2018-09-05 2018-09-03 5.591 24,069,466 +5,867 3.76% 134,574,276
2018-09-04 2018-08-31 5.625 24,063,599 -26,399 3.76% 135,361,848
2018-09-03 2018-08-30 5.693 24,089,998 +26,399 3.76% 137,152,896
2018-08-31 2018-08-29 5.591 24,063,599 -49,279 3.76% 134,541,473
2018-08-30 2018-08-28 5.557 24,112,878 +24,053 3.77% 133,994,941
2018-08-29 2018-08-27 5.625 24,088,825 +13,493 3.76% 135,503,748
2018-08-28 2018-08-24 5.744 24,075,332 -342,016 3.76% 138,300,560
2018-08-27 2018-08-23 5.676 24,417,348 -144,316 3.81% 138,600,398
2018-08-23 2018-08-21 5.625 24,561,664 -25,226 3.84% 138,163,548
2018-08-21 2018-08-17 5.659 24,586,890 -10,560 3.84% 139,143,664
2018-08-20 2018-08-16 5.506 24,597,450 -18,772 3.84% 135,429,839
2018-08-16 2018-08-14 5.574 24,616,222 +45,172 3.84% 137,211,624
2018-08-14 2018-08-10 5.727 24,571,050 +51,625 3.84% 140,729,371
2018-08-13 2018-08-09 5.796 24,519,425 -17,013 3.83% 142,105,521
2018-08-10 2018-08-08 5.710 24,536,438 -13,493 3.83% 140,112,885
2018-08-09 2018-08-07 5.676 24,549,931 +1,483,635 3.83% 139,352,980
2018-08-08 2018-08-06 5.710 23,066,296 +14,666 3.60% 131,717,785
2018-08-07 2018-08-03 5.762 23,051,630 +34,026 3.60% 132,812,849
2018-08-06 2018-08-02 5.472 23,017,604 +32,265 3.59% 125,946,731
2018-08-03 2018-08-01 5.762 22,985,339 -40,478 3.59% 132,430,911
2018-08-02 2018-07-31 5.523 23,025,817 -129,063 3.60% 127,169,162
2018-08-01 2018-07-30 5.557 23,154,880 +28,159 3.62% 128,671,359
2018-07-31 2018-07-27 5.574 23,126,721 +8,213 3.61% 128,909,097
2018-07-30 2018-07-26 5.727 23,118,508 +72,158 3.61% 132,410,014
2018-07-27 2018-07-25 5.557 23,046,350 -58,665 3.60% 128,068,259
2018-07-26 2018-07-24 5.676 23,105,015 -19,359 3.61% 131,151,191
2018-07-25 2018-07-23 5.813 23,124,374 +783,763 3.61% 134,414,498
2018-07-24 2018-07-20 5.779 22,340,611 +76,264 3.49% 129,097,103
2018-07-23 2018-07-19 5.625 22,264,347 -328,472 3.48% 125,240,748
2018-07-20 2018-07-18 5.625 22,592,819 +19,359 3.53% 127,088,459
2018-07-19 2018-07-17 5.642 22,573,460 -252,846 3.53% 127,364,348
2018-07-18 2018-07-16 5.506 22,826,306 +40,479 3.56% 125,678,188
2018-07-17 2018-07-13 5.489 22,785,827 +32,266 3.56% 125,066,910
2018-07-16 2018-07-12 5.540 22,753,561 -31,093 3.55% 126,053,378
2018-07-13 2018-07-11 5.421 22,784,654 +10,560 3.56% 123,506,925
2018-07-12 2018-07-10 5.455 22,774,094 -2,079,084 3.56% 124,226,097
2018-07-11 2018-07-09 5.523 24,853,178 +779,657 3.88% 137,261,485
2018-07-10 2018-07-06 5.301 24,073,521 -1,507,101 3.76% 127,620,886
2018-07-09 2018-07-05 5.199 25,580,622 +1,456,649 3.99% 132,994,197
2018-07-06 2018-07-04 5.591 24,123,973 -1,173 3.77% 134,879,029
2018-07-05 2018-07-03 5.284 24,125,146 -1,469,556 3.77% 127,483,329
2018-07-04 2018-06-29 5.267 25,594,702 -12,319 4.00% 134,812,545
2018-07-03 2018-06-28 5.267 25,607,021 +113,223 4.00% 134,877,432
2018-06-29 2018-06-27 5.233 25,493,798 +2,346 3.98% 133,411,930
2018-06-28 2018-06-26 5.301 25,491,452 +1,454,303 3.98% 135,137,760
2018-06-27 2018-06-25 5.404 24,037,149 +231,140 3.75% 129,886,487
2018-06-26 2018-06-22 5.284 23,806,009 +2,900,978 3.72% 125,796,929
2018-06-25 2018-06-21 5.199 20,905,031 +998,477 3.26% 108,685,700
2018-06-22 2018-06-20 5.182 19,906,554 -4,693 3.11% 103,155,270
2018-06-21 2018-06-19 5.267 19,911,247 -95,624 3.11% 104,876,622
2018-06-20 2018-06-15 5.352 20,006,871 -1,760 3.12% 107,085,476
2018-06-19 2018-06-14 5.216 20,008,631 -15,840 3.12% 104,366,364
2018-06-15 2018-06-13 5.352 20,024,471 +9,387 3.13% 107,179,679
2018-06-14 2018-06-12 5.284 20,015,084 -58,665 3.13% 105,764,729
2018-06-13 2018-06-11 5.438 20,073,749 -3,857,216 3.13% 109,154,319
2018-06-12 2018-06-08 5.438 23,930,965 +12,319 3.74% 130,128,567
2018-06-11 2018-06-07 5.233 23,918,646 -13,493 3.74% 125,168,982
2018-06-08 2018-06-06 5.165 23,932,139 -19,359 3.74% 123,607,806
2018-06-07 2018-06-05 5.267 23,951,498 -23,466 3.74% 126,157,453
2018-06-06 2018-06-04 5.352 23,974,964 +3,578,558 3.74% 128,324,436
2018-06-05 2018-06-01 5.387 20,396,406 -14,080 3.19% 109,865,790
2018-06-04 2018-05-31 5.438 20,410,486 +23,315 3.19% 110,985,382
2018-06-01 2018-05-30 5.455 20,387,171 -7,040 3.18% 111,206,122
2018-05-31 2018-05-29 5.591 20,394,211 +15,253 3.18% 114,025,636
2018-05-30 2018-05-28 5.625 20,378,958 -3,578,558 3.18% 114,635,114
2018-05-29 2018-05-25 5.642 23,957,516 -18,773 3.74% 135,173,492
2018-05-28 2018-05-24 5.729 23,976,289 +1,747,627 3.74% 137,354,251
2018-05-25 2018-05-23 5.677 22,228,662 +275,113 3.47% 126,188,365
2018-05-24 2018-05-21 5.971 21,953,549 -10,400 3.48% 131,085,900
2018-05-23 2018-05-18 5.902 21,963,949 +1,742,028 3.48% 129,627,442
2018-05-21 2018-05-17 6.040 20,221,921 -24,267 3.21% 122,146,206
2018-05-18 2018-05-16 5.711 20,246,188 -6,934 3.21% 115,635,012
2018-05-17 2018-05-15 5.867 20,253,122 -3,461,522 3.21% 118,829,378
2018-05-16 2018-05-14 6.058 23,714,644 -20,223 3.76% 143,653,694
2018-05-15 2018-05-11 6.127 23,734,867 +578 3.76% 145,419,354
2018-05-14 2018-05-10 6.092 23,734,289 +4,622 3.76% 144,594,254
2018-05-11 2018-05-09 6.352 23,729,667 +8,668 3.76% 150,726,583
2018-05-10 2018-05-08 6.300 23,720,999 +1,155 3.76% 149,439,878
2018-05-09 2018-05-07 6.404 23,719,844 +34,668 3.76% 151,895,776
2018-05-08 2018-05-04 6.404 23,685,176 +28,889 3.76% 151,673,772
2018-05-07 2018-05-03 6.404 23,656,287 +18,489 3.75% 151,488,774
2018-05-04 2018-05-02 6.490 23,637,798 +27,156 3.75% 153,415,921
2018-05-03 2018-04-30 6.421 23,610,642 +5,200 3.74% 151,605,114
2018-05-02 2018-04-27 6.386 23,605,442 +8,089 3.74% 150,754,626
2018-04-30 2018-04-26 6.386 23,597,353 -1,709,672 3.74% 150,702,966
2018-04-27 2018-04-25 6.369 25,307,025 +1,680,783 4.01% 161,183,677
2018-04-26 2018-04-24 6.663 23,626,242 +12,133 3.75% 157,430,010
2018-04-25 2018-04-23 6.715 23,614,109 +38,712 3.74% 158,575,261
2018-04-24 2018-04-20 6.646 23,575,397 -3,467 3.74% 156,683,183
2018-04-23 2018-04-19 6.698 23,578,864 +58,935 3.74% 157,930,492
2018-04-20 2018-04-18 6.767 23,519,929 -1,617,226 3.73% 159,164,024
2018-04-19 2018-04-17 6.750 25,137,155 +21,378 3.99% 169,673,054
2018-04-18 2018-04-16 6.767 25,115,777 +30,045 3.98% 169,963,444
2018-04-17 2018-04-13 6.836 25,085,732 +21,955 3.98% 171,496,800
2018-04-16 2018-04-12 6.785 25,063,777 -46,222 3.97% 170,045,338
2018-04-13 2018-04-11 6.698 25,109,999 +33,511 3.98% 168,185,986
2018-04-12 2018-04-10 6.819 25,076,488 -25,422 3.98% 170,999,594
2018-04-11 2018-04-09 6.802 25,101,910 +17,333 3.98% 170,738,501
2018-04-10 2018-04-06 6.785 25,084,577 +76,846 3.98% 170,186,456
2018-04-09 2018-04-04 6.871 25,007,731 +16,178 3.97% 171,829,190
2018-04-06 2018-04-03 6.629 24,991,553 +16,178 3.96% 165,662,482
2018-04-04 2018-03-29 6.404 24,975,375 +86,090 3.96% 159,935,874
2018-04-03 2018-03-28 6.456 24,889,285 +56,623 3.95% 160,676,883
2018-03-29 2018-03-27 6.369 24,832,662 +119,602 3.94% 158,162,398
2018-03-28 2018-03-26 6.473 24,713,060 -859,828 3.92% 159,966,953
2018-03-27 2018-03-23 6.473 25,572,888 +119,024 4.05% 165,532,595
2018-03-26 2018-03-22 6.611 25,453,864 +130,580 4.04% 168,286,481
2018-03-23 2018-03-21 6.750 25,323,284 -66,445 4.02% 170,929,404
2018-03-22 2018-03-20 6.577 25,389,729 -177,381 4.03% 166,983,595
2018-03-21 2018-03-19 6.525 25,567,110 -11,556 4.05% 166,822,696
2018-03-20 2018-03-16 6.438 25,578,666 -145,602 4.06% 164,684,595
2018-03-19 2018-03-15 6.456 25,724,268 +49,112 4.08% 166,067,253
2018-03-16 2018-03-14 6.438 25,675,156 +13,867 4.07% 165,305,832
2018-03-15 2018-03-13 6.560 25,661,289 +46,223 4.07% 168,325,465
2018-03-14 2018-03-12 6.386 25,615,066 -55,468 4.06% 163,588,960
2018-03-13 2018-03-09 6.490 25,670,534 -76,846 4.07% 166,608,946
2018-03-12 2018-03-08 6.715 25,747,380 -62,979 4.08% 172,900,765
2018-03-09 2018-03-07 6.715 25,810,359 +1,854,119 4.09% 173,323,686
2018-03-08 2018-03-06 6.750 23,956,240 -30,623 3.80% 161,702,006
2018-03-07 2018-03-05 6.646 23,986,863 -34,089 3.80% 159,417,805
2018-03-06 2018-03-02 6.542 24,020,952 +121,335 3.81% 157,149,919
2018-03-05 2018-03-01 6.542 23,899,617 +6,356 3.79% 156,356,121
2018-03-02 2018-02-28 6.335 23,893,261 +12,133 3.79% 151,352,172
2018-03-01 2018-02-27 6.456 23,881,128 +33,512 3.79% 154,168,559
2018-02-28 2018-02-26 6.352 23,847,616 -33,512 3.78% 151,475,774
2018-02-27 2018-02-23 6.404 23,881,128 -115,557 3.79% 152,928,598
2018-02-26 2018-02-22 6.283 23,996,685 +63,556 3.80% 150,761,351
2018-02-23 2018-02-21 6.629 23,933,129 -30,622 3.79% 158,646,466
2018-02-22 2018-02-20 6.646 23,963,751 +20,222 3.80% 159,264,201
2018-02-21 2018-02-15 6.663 23,943,529 +28,890 3.80% 159,544,206
2018-02-20 2018-02-13 6.438 23,914,639 -2,038,433 3.79% 153,970,995
2018-02-14 2018-02-12 6.300 25,953,072 +2,085,233 4.12% 163,501,711
2018-02-12 2018-02-08 6.283 23,867,839 +78,002 3.78% 149,951,865
2018-02-08 2018-02-06 6.352 23,789,837 +36,978 3.77% 151,108,772
2018-02-06 2018-02-02 6.438 23,752,859 -14,445 3.77% 152,929,397
2018-02-05 2018-02-01 6.438 23,767,304 -100,535 3.77% 153,022,399
2018-02-01 2018-01-30 6.715 23,867,839 +27,734 3.78% 160,279,128
2018-01-31 2018-01-29 6.715 23,840,105 +9,823 3.78% 160,092,887
2018-01-30 2018-01-26 6.750 23,830,282 +43,334 3.78% 160,851,803
2018-01-29 2018-01-25 6.577 23,786,948 +78,579 3.77% 156,442,398
2018-01-26 2018-01-24 6.577 23,708,369 -42,179 3.76% 155,925,599
2018-01-25 2018-01-23 6.698 23,750,548 +10,978 3.77% 159,080,426
2018-01-24 2018-01-22 6.698 23,739,570 -24,267 3.76% 159,006,896
2018-01-23 2018-01-19 6.611 23,763,837 +578 3.77% 157,112,983
2018-01-22 2018-01-18 6.560 23,763,259 -1,734 3.77% 155,875,320
2018-01-19 2018-01-17 6.525 23,764,993 +1,734 3.77% 155,064,073
2018-01-18 2018-01-16 6.525 23,763,259 +22,534 3.77% 155,052,759
2018-01-17 2018-01-15 6.213 23,740,725 +2,311 3.76% 147,509,697
2018-01-16 2018-01-12 6.248 23,738,414 +108,428 3.76% 148,317,039
2018-01-15 2018-01-11 6.023 23,629,986 +15,600 3.75% 142,322,923
2018-01-12 2018-01-10 6.110 23,614,386 -41,023 3.74% 144,272,484
2018-01-11 2018-01-09 6.386 23,655,409 +323,561 3.75% 151,073,737
2018-01-10 2018-01-08 6.456 23,331,848 +39,289 3.70% 150,622,592
2018-01-09 2018-01-05 6.525 23,292,559 +13,867 3.69% 151,981,491
2018-01-08 2018-01-04 6.611 23,278,692 +94,180 3.69% 153,905,480
2018-01-05 2018-01-03 6.283 23,184,512 -2,312 3.68% 145,658,801
2018-01-04 2018-01-02 6.438 23,186,824 +70,491 3.68% 149,285,061
2018-01-03 2017-12-29 6.438 23,116,333 +82,623 3.67% 148,831,215
2018-01-02 2017-12-28 6.421 23,033,710 +19,645 3.65% 147,900,605
2017-12-29 2017-12-27 6.231 23,014,065 +62,693 3.65% 143,393,010
2017-12-28 2017-12-22 6.404 22,951,372 +578 3.64% 146,974,680
2017-12-27 2017-12-21 6.473 22,950,794 -1,733 3.64% 148,559,854
2017-12-22 2017-12-20 6.352 22,952,527 +13,289 3.64% 145,790,329
2017-12-21 2017-12-19 6.231 22,939,238 -13,867 3.64% 142,926,788
2017-12-19 2017-12-15 6.335 22,953,105 -224,182 3.64% 145,396,742
2017-12-18 2017-12-14 6.283 23,177,287 -212,047 3.67% 145,613,409
2017-12-15 2017-12-13 6.438 23,389,334 -31,057 3.71% 150,588,893
2017-12-14 2017-12-12 6.335 23,420,391 +17,911 3.71% 148,356,771
2017-12-12 2017-12-08 6.369 23,402,480 +5,778 3.71% 149,053,386
2017-12-11 2017-12-07 6.283 23,396,702 +34,090 3.71% 146,991,904
2017-12-08 2017-12-06 6.300 23,362,612 +49,689 3.70% 147,182,076
2017-12-07 2017-12-05 6.404 23,312,923 +3,467 3.70% 149,289,959
2017-12-06 2017-12-04 6.577 23,309,456 +10,978 3.70% 153,302,021
2017-12-05 2017-12-01 6.490 23,298,478 +11,556 3.69% 151,213,639
2017-12-04 2017-11-30 6.404 23,286,922 -110,358 3.69% 149,123,455
2017-12-01 2017-11-29 6.490 23,397,280 -72,801 3.71% 151,854,892
2017-11-30 2017-11-28 6.629 23,470,081 +3,467 3.72% 155,577,041
2017-11-29 2017-11-27 6.767 23,466,614 +20,800 3.72% 158,803,230
2017-11-27 2017-11-23 6.802 23,445,814 -158,891 3.72% 159,474,045
2017-11-24 2017-11-22 6.785 23,604,705 -555,831 3.74% 160,146,256
2017-11-23 2017-11-21 6.629 24,160,536 +23,689 3.83% 160,153,887
2017-11-21 2017-11-17 6.923 24,136,847 +17,911 3.83% 167,098,547
2017-11-20 2017-11-16 6.923 24,118,936 -65,867 3.82% 166,974,550
2017-11-17 2017-11-15 6.854 24,184,803 -70,490 3.83% 165,756,240
2017-11-16 2017-11-14 6.992 24,255,293 -87,246 3.85% 169,597,730
2017-11-15 2017-11-13 6.819 24,342,539 -184,892 3.86% 165,994,708
2017-11-14 2017-11-10 6.836 24,527,431 -162,936 3.89% 167,680,015
2017-11-13 2017-11-09 6.888 24,690,367 +14,445 3.91% 170,075,894
2017-11-10 2017-11-08 6.906 24,675,922 -1,156 3.91% 170,403,468
2017-11-09 2017-11-07 6.836 24,677,078 -153,691 3.91% 168,703,066
2017-11-08 2017-11-06 7.183 24,830,769 -167,559 3.94% 178,348,891
2017-11-07 2017-11-03 7.061 24,998,328 -166,402 3.96% 176,523,801
2017-11-06 2017-11-02 6.594 25,164,730 -235,738 3.99% 165,939,355
2017-11-03 2017-11-01 6.456 25,400,468 -22,533 4.03% 163,976,909
2017-11-02 2017-10-31 6.335 25,423,001 -171,603 4.03% 161,042,330
2017-11-01 2017-10-30 6.317 25,594,604 +17,334 4.06% 161,686,375
2017-10-31 2017-10-27 6.231 25,577,270 -4,045 4.06% 159,363,491
2017-10-30 2017-10-26 6.144 25,581,315 -6,356 4.06% 157,174,962
2017-10-27 2017-10-25 6.144 25,587,671 -76,845 4.06% 157,214,014
2017-10-26 2017-10-24 6.127 25,664,516 -282,538 4.07% 157,241,974
2017-10-25 2017-10-23 5.798 25,947,054 -162,936 4.11% 150,440,583
2017-10-24 2017-10-20 5.885 26,109,990 -124,224 4.14% 153,644,765
2017-10-23 2017-10-19 5.833 26,234,214 -85,513 4.16% 153,013,625
2017-10-20 2017-10-18 5.971 26,319,727 -39,289 4.17% 157,156,599
2017-10-19 2017-10-17 5.971 26,359,016 -578 4.18% 157,391,196
2017-10-18 2017-10-16 6.006 26,359,594 +60,090 4.18% 158,307,080
2017-10-17 2017-10-13 5.971 26,299,504 -50,268 4.17% 157,035,846
2017-10-16 2017-10-12 6.144 26,349,772 +13,289 4.18% 161,896,463
2017-10-13 2017-10-11 6.058 26,336,483 +43,334 4.18% 159,535,732
2017-10-12 2017-10-10 6.058 26,293,149 -55,467 4.17% 159,273,232
2017-10-11 2017-10-09 6.023 26,348,616 +1,155 4.18% 158,697,176
2017-10-10 2017-10-06 6.058 26,347,461 +578 4.18% 159,602,232
2017-10-09 2017-10-04 6.075 26,346,883 -3,467 4.18% 160,054,727
2017-10-06 2017-10-03 6.144 26,350,350 -15,600 4.18% 161,900,014
2017-10-04 2017-09-29 6.144 26,365,950 -50,845 4.18% 161,995,863
2017-10-03 2017-09-28 6.144 26,416,795 +13,289 4.19% 162,308,261
2017-09-29 2017-09-27 6.248 26,403,506 -18,489 4.19% 164,968,470
2017-09-28 2017-09-26 6.352 26,421,995 +10,978 4.19% 167,827,767
2017-09-27 2017-09-25 6.231 26,411,017 -38,134 4.19% 164,558,292
2017-09-26 2017-09-22 6.438 26,449,151 -57,201 4.19% 170,289,089
2017-09-25 2017-09-21 6.577 26,506,352 -4,622 4.20% 174,327,420
2017-09-22 2017-09-20 6.490 26,510,974 -13,289 4.20% 172,063,636
2017-09-21 2017-09-19 6.092 26,524,263 +12,711 4.21% 161,591,359
2017-09-20 2017-09-18 5.988 26,511,552 +24,267 4.20% 158,760,843
2017-09-19 2017-09-15 6.058 26,487,285 +19,645 4.20% 160,449,229
2017-09-18 2017-09-14 5.988 26,467,640 +21,378 4.20% 158,497,882
2017-09-15 2017-09-13 5.885 26,446,262 -236,315 4.19% 155,623,565
2017-09-14 2017-09-12 6.023 26,682,577 -55,468 4.23% 160,708,616
2017-09-13 2017-09-11 6.040 26,738,045 -7,511 4.24% 161,505,465
2017-09-12 2017-09-08 6.084 26,745,556 +12,134 4.24% 162,716,424
2017-09-11 2017-09-07 5.997 26,733,422 +259,764 4.24% 160,312,479
2017-09-08 2017-09-06 5.822 26,473,658 +6,884 4.23% 154,139,787
2017-09-07 2017-09-05 5.735 26,466,774 -49,334 4.23% 151,792,824
2017-09-06 2017-09-04 5.631 26,516,108 -13,768 4.23% 149,302,347
2017-09-05 2017-09-01 5.683 26,529,876 -27,301 4.24% 150,767,299
2017-09-04 2017-08-31 5.753 26,557,177 -50,143 4.24% 152,774,258
2017-09-01 2017-08-30 5.753 26,607,320 -3,780 4.25% 153,062,713
2017-08-31 2017-08-29 5.578 26,611,100 -90,811 4.25% 148,445,535
2017-08-30 2017-08-28 5.578 26,701,911 +11,136 4.26% 148,952,109
2017-08-29 2017-08-25 5.718 26,690,775 -51,116 4.26% 152,612,238
2017-08-28 2017-08-24 5.718 26,741,891 +13,193 4.27% 152,904,509
2017-08-25 2017-08-22 5.962 26,728,698 -5,736 4.27% 159,352,266
2017-08-24 2017-08-21 6.154 26,734,434 +18,835 4.27% 164,512,928
2017-08-22 2017-08-18 5.997 26,715,599 -17,210 4.27% 160,205,600
2017-08-21 2017-08-17 5.979 26,732,809 +5,737 4.27% 159,842,789
2017-08-17 2017-08-15 5.979 26,727,072 -157,180 4.27% 159,808,486
2017-08-16 2017-08-14 5.944 26,884,252 +14,341 4.29% 159,811,000
2017-08-15 2017-08-11 5.892 26,869,911 -2,868 4.29% 158,320,540
2017-08-14 2017-08-10 5.805 26,872,779 -3,442 4.29% 155,995,169
2017-08-11 2017-08-09 5.875 26,876,221 +2,295 4.29% 157,889,205
2017-08-10 2017-08-08 5.875 26,873,926 +16,635 4.29% 157,875,723
2017-08-09 2017-08-07 5.875 26,857,291 -20,651 4.29% 157,777,997
2017-08-08 2017-08-04 5.770 26,877,942 -16,062 4.29% 155,088,052
2017-08-07 2017-08-03 5.857 26,894,004 -21,799 4.30% 157,524,851
2017-08-04 2017-08-02 5.927 26,915,803 +15,489 4.30% 159,529,349
2017-08-03 2017-08-01 6.084 26,900,314 +24,667 4.30% 163,657,951
2017-08-02 2017-07-31 5.892 26,875,647 -1,721 4.29% 158,354,337
2017-08-01 2017-07-28 6.363 26,877,368 +22,946 4.29% 171,014,894
2017-07-31 2017-07-27 6.032 26,854,422 +140,544 4.29% 161,974,349
2017-07-28 2017-07-26 6.014 26,713,878 +9,752 4.27% 160,660,963
2017-07-27 2017-07-25 6.014 26,704,126 +4,015 4.26% 160,602,314
2017-07-26 2017-07-24 6.066 26,700,111 +74,175 4.26% 161,974,499
2017-07-25 2017-07-21 6.188 26,625,936 -128,498 4.25% 164,773,577
2017-07-21 2017-07-19 6.049 26,754,434 -28,682 4.27% 161,837,655
2017-07-20 2017-07-18 6.049 26,783,116 -2,868 4.28% 162,011,152
2017-07-19 2017-07-17 6.014 26,785,984 -256,421 4.28% 161,094,619
2017-07-18 2017-07-14 6.171 27,042,405 -334,437 4.32% 166,879,469
2017-07-17 2017-07-13 5.962 27,376,842 -43,597 4.37% 163,216,398
2017-07-14 2017-07-12 6.345 27,420,439 +26,961 4.38% 173,992,337
2017-07-13 2017-07-11 6.293 27,393,478 +28,683 4.37% 172,388,667
2017-07-12 2017-07-10 6.188 27,364,795 +1,032 4.37% 169,345,978
2017-07-11 2017-07-07 6.171 27,363,763 -12,620 4.37% 168,862,578
2017-07-10 2017-07-06 6.206 27,376,383 -1,721 4.37% 169,894,923
2017-07-07 2017-07-05 6.258 27,378,104 -17,783 4.37% 171,337,392
2017-07-06 2017-07-04 5.665 27,395,887 -4,589 4.38% 155,211,202
2017-07-05 2017-07-03 5.543 27,400,476 -5,163 4.38% 151,893,630
2017-07-04 2017-06-30 5.509 27,405,639 -8,605 4.38% 150,966,765
2017-07-03 2017-06-29 5.439 27,414,244 -2,294 4.38% 149,102,595
2017-06-30 2017-06-28 5.474 27,416,538 +53,922 4.38% 150,070,937
2017-06-29 2017-06-27 5.491 27,362,616 +19,505 4.37% 150,252,776
2017-06-28 2017-06-26 5.439 27,343,111 +16,635 4.37% 148,715,712
2017-06-26 2017-06-22 5.596 27,326,476 -22,372 4.36% 152,912,502
2017-06-23 2017-06-21 5.596 27,348,848 -64,249 4.37% 153,037,691
2017-06-22 2017-06-20 5.578 27,413,097 -117,597 4.38% 152,919,340
2017-06-21 2017-06-19 5.596 27,530,694 -38,435 4.40% 154,055,258
2017-06-20 2017-06-16 5.648 27,569,129 +24,093 4.40% 155,712,110
2017-06-19 2017-06-15 5.596 27,545,036 +26,388 4.40% 154,135,512
2017-06-16 2017-06-14 5.700 27,518,648 +22,372 4.39% 156,866,129
2017-06-15 2017-06-13 5.648 27,496,276 +17,784 4.39% 155,300,632
2017-06-14 2017-06-12 5.665 27,478,492 +5,736 4.39% 155,679,200
2017-06-13 2017-06-09 5.735 27,472,756 +40,155 4.39% 157,562,354
2017-06-12 2017-06-08 5.735 27,432,601 +123,335 4.38% 157,332,056
2017-06-09 2017-06-07 5.683 27,309,266 +80,311 4.36% 155,196,514
2017-06-08 2017-06-06 5.665 27,228,955 +26,387 4.35% 154,265,449
2017-06-07 2017-06-05 5.718 27,202,568 +14,915 4.34% 155,538,563
2017-06-06 2017-06-02 5.753 27,187,653 +114,730 4.34% 156,401,168
2017-06-05 2017-06-01 5.578 27,072,923 -60,807 4.32% 151,021,737
2017-06-02 2017-05-31 5.631 27,133,730 -6,310 4.33% 152,779,947
2017-06-01 2017-05-29 5.683 27,140,040 +3,442 4.33% 154,234,815
2017-05-31 2017-05-26 5.857 27,136,598 +39,582 4.33% 158,945,784
2017-05-29 2017-05-25 6.007 27,097,016 +573 4.33% 162,759,991
2017-05-26 2017-05-24 5.809 27,096,443 +752,230 4.33% 157,412,304
2017-05-25 2017-05-23 5.827 26,344,213 +18,962 4.33% 153,514,701
2017-05-24 2017-05-22 5.881 26,325,251 +558 4.32% 154,820,244
2017-05-23 2017-05-19 5.989 26,324,693 +109,145 4.32% 157,648,980
2017-05-22 2017-05-18 5.953 26,215,548 +52,426 4.31% 156,055,258
2017-05-19 2017-05-17 6.078 26,163,122 +105,967 4.30% 159,026,920
2017-05-18 2017-05-16 5.989 26,057,155 +558 4.28% 156,046,792
2017-05-17 2017-05-15 5.935 26,056,597 -124,372 4.28% 154,641,863
2017-05-16 2017-05-12 5.899 26,180,969 -44,060 4.30% 154,441,139
2017-05-15 2017-05-11 5.863 26,225,029 -52,426 4.31% 153,760,617
2017-05-12 2017-05-10 6.060 26,277,455 -14,501 4.32% 159,250,712
2017-05-11 2017-05-09 5.971 26,291,956 +26,771 4.32% 156,981,514
2017-05-10 2017-05-08 5.899 26,265,185 +10,039 4.31% 154,937,928
2017-05-09 2017-05-05 5.863 26,255,146 +11,712 4.31% 153,937,196
2017-05-08 2017-05-04 6.024 26,243,434 +132,180 4.31% 158,103,441
2017-05-05 2017-05-02 6.024 26,111,254 +385,387 4.29% 157,307,123
2017-05-04 2017-04-28 6.150 25,725,867 +117,679 4.23% 158,214,223
2017-05-02 2017-04-27 6.114 25,608,188 +102,876 4.21% 156,572,184
2017-04-28 2017-04-26 5.702 25,505,312 -70,755 4.19% 145,425,024
2017-04-27 2017-04-25 5.773 25,576,067 +13,385 4.20% 147,662,771
2017-04-26 2017-04-24 5.630 25,562,682 +25,655 4.20% 143,918,773
2017-04-25 2017-04-21 5.791 25,537,027 -36,252 4.19% 147,895,255
2017-04-21 2017-04-19 5.863 25,573,279 +247,629 4.20% 149,939,325
2017-04-20 2017-04-18 5.917 25,325,650 +155,047 4.16% 149,849,715
2017-04-19 2017-04-13 5.863 25,170,603 +83,659 4.13% 147,578,385
2017-04-18 2017-04-12 5.630 25,086,944 +75,292 4.12% 141,240,352
2017-04-13 2017-04-11 5.558 25,011,652 +46,849 4.11% 139,022,615
2017-04-12 2017-04-10 5.576 24,964,803 +13,943 4.10% 139,209,834
2017-04-11 2017-04-07 5.540 24,950,860 +55,215 4.10% 138,237,344
2017-04-10 2017-04-06 5.648 24,895,645 -5,020 4.09% 140,609,712
2017-04-07 2017-04-05 5.540 24,900,665 +142,220 4.09% 137,959,244
2017-04-06 2017-04-03 5.433 24,758,445 -6,135 4.07% 134,507,771
2017-04-05 2017-03-31 5.361 24,764,580 +4,462 4.07% 132,764,981
2017-04-03 2017-03-30 5.451 24,760,118 +3,346 4.07% 134,960,810
2017-03-31 2017-03-29 5.379 24,756,772 +65,811 4.07% 133,167,012
2017-03-30 2017-03-28 5.558 24,690,961 -21,193 4.06% 137,240,114
2017-03-29 2017-03-27 5.522 24,712,154 +41,829 4.06% 136,471,731
2017-03-28 2017-03-24 5.612 24,670,325 +12,270 4.05% 138,452,433
2017-03-27 2017-03-23 5.558 24,658,055 +12,828 4.05% 137,057,212
2017-03-24 2017-03-22 5.684 24,645,227 +5,577 4.05% 140,079,140
2017-03-23 2017-03-21 5.702 24,639,650 -47,407 4.05% 140,489,231
2017-03-22 2017-03-20 5.666 24,687,057 +64,696 4.06% 139,874,254
2017-03-21 2017-03-17 5.666 24,622,361 +245,398 4.04% 139,507,694
2017-03-20 2017-03-16 5.720 24,376,963 -13,385 4.00% 139,428,535
2017-03-17 2017-03-15 5.451 24,390,348 +49,080 4.01% 132,945,292
2017-03-16 2017-03-14 5.469 24,341,268 +100,390 4.00% 133,114,210
2017-03-15 2017-03-13 5.540 24,240,878 +4,462 3.98% 134,303,771
2017-03-14 2017-03-10 5.540 24,236,416 +36,809 3.98% 134,279,050
2017-03-13 2017-03-09 5.540 24,199,607 +3,904 3.98% 134,075,114
2017-03-10 2017-03-08 5.594 24,195,703 -7,250 3.97% 135,354,974
2017-03-09 2017-03-07 5.558 24,202,953 +52,984 3.98% 134,527,612
2017-03-08 2017-03-06 5.505 24,149,969 -100,391 3.97% 132,934,080
2017-03-07 2017-03-03 5.451 24,250,360 +70,274 3.98% 132,182,255
2017-03-06 2017-03-02 5.540 24,180,086 -87,563 3.97% 133,966,960
2017-03-03 2017-03-01 5.433 24,267,649 -279,419 3.99% 131,841,373
2017-03-02 2017-02-28 5.433 24,547,068 -315,114 4.03% 133,359,401
2017-03-01 2017-02-27 5.397 24,862,182 +12,828 4.08% 134,179,793
2017-02-28 2017-02-24 5.451 24,849,354 +7,808 4.08% 135,447,212
2017-02-27 2017-02-23 5.451 24,841,546 -29,559 4.08% 135,404,652
2017-02-24 2017-02-22 5.558 24,871,105 -628,554 4.09% 138,241,411
2017-02-23 2017-02-21 5.540 25,499,659 -33,464 4.19% 141,277,901
2017-02-22 2017-02-20 5.522 25,533,123 +35,695 4.19% 141,005,495
2017-02-20 2017-02-16 5.540 25,497,428 -106,525 4.19% 141,265,541
2017-02-17 2017-02-15 5.612 25,603,953 -334,634 4.21% 143,692,050
2017-02-16 2017-02-14 5.612 25,938,587 -63,581 4.26% 145,570,051
2017-02-15 2017-02-13 5.630 26,002,168 -161,182 4.27% 146,393,094
2017-02-14 2017-02-10 5.630 26,163,350 -166,759 4.30% 147,300,554
2017-02-13 2017-02-09 5.630 26,330,109 -525,933 4.33% 148,239,413
2017-02-10 2017-02-08 5.540 26,856,042 +35,137 4.41% 148,792,784
2017-02-09 2017-02-07 5.469 26,820,905 +35,136 4.41% 146,674,511
2017-02-08 2017-02-06 5.433 26,785,769 +51,869 4.40% 145,521,824
2017-02-07 2017-02-03 5.469 26,733,900 +53,541 4.39% 146,198,710
2017-02-06 2017-02-02 5.487 26,680,359 -12,270 4.38% 146,384,292
2017-02-03 2017-02-01 5.522 26,692,629 -24,540 4.38% 147,408,813
2017-02-02 2017-01-27 5.612 26,717,169 -236,474 4.39% 149,939,534
2017-02-01 2017-01-25 5.612 26,953,643 -45,176 4.43% 151,266,651
2017-01-26 2017-01-24 5.612 26,998,819 -186,279 4.43% 151,520,183
2017-01-25 2017-01-23 5.630 27,185,098 -529,837 4.47% 153,053,031
2017-01-24 2017-01-20 5.558 27,714,935 -282,766 4.55% 154,048,311
2017-01-23 2017-01-19 5.540 27,997,701 -566,647 4.60% 155,118,013
2017-01-20 2017-01-18 5.612 28,564,348 +126,604 4.69% 160,306,095
2017-01-19 2017-01-17 5.648 28,437,744 -205,242 4.67% 160,615,360
2017-01-18 2017-01-16 5.648 28,642,986 -95,371 4.71% 161,774,560
2017-01-17 2017-01-13 5.738 28,738,357 -195,203 4.72% 164,889,612
2017-01-16 2017-01-12 5.720 28,933,560 -248,745 4.75% 165,490,831
2017-01-13 2017-01-11 5.720 29,182,305 +70,273 4.79% 166,913,574
2017-01-12 2017-01-10 5.756 29,112,032 -238,147 4.78% 167,555,595
2017-01-11 2017-01-09 5.791 29,350,179 +557 4.82% 169,978,761
2017-01-10 2017-01-06 5.756 29,349,622 -39,598 4.82% 168,923,055
2017-01-09 2017-01-05 5.809 29,389,220 -158,393 4.83% 170,731,813
2017-01-06 2017-01-04 5.773 29,547,613 +91,466 4.85% 170,592,391
2017-01-05 2017-01-03 5.738 29,456,147 +107,083 4.84% 169,008,014
2017-01-04 2016-12-30 5.666 29,349,064 +6,135 4.82% 166,288,693
2017-01-03 2016-12-29 5.594 29,342,929 +8,924 4.82% 164,149,453
2016-12-30 2016-12-28 5.648 29,334,005 +44,060 4.82% 165,677,410
2016-12-29 2016-12-23 5.702 29,289,945 -76,966 4.81% 167,004,071
2016-12-28 2016-12-22 5.702 29,366,911 -76,966 4.82% 167,442,912
2016-12-23 2016-12-21 5.702 29,443,877 -50,753 4.84% 167,881,754
2016-12-22 2016-12-20 5.791 29,494,630 -7,250 4.84% 170,815,335
2016-12-21 2016-12-19 5.827 29,501,880 -38,483 4.85% 171,915,263
2016-12-20 2016-12-16 6.078 29,540,363 -75,850 4.85% 179,554,754
2016-12-19 2016-12-15 5.845 29,616,213 -19,521 4.86% 173,112,531
2016-12-16 2016-12-14 5.935 29,635,734 +91,467 4.87% 175,883,486
2016-12-15 2016-12-13 5.845 29,544,267 -98,159 4.85% 172,691,993
2016-12-14 2016-12-12 5.845 29,642,426 -49,080 4.87% 173,265,752
2016-12-13 2016-12-09 5.863 29,691,506 -32,348 4.88% 174,085,004
2016-12-12 2016-12-08 5.881 29,723,854 +56,330 4.88% 174,807,614
2016-12-09 2016-12-07 5.863 29,667,524 -197,991 4.87% 173,944,394
2016-12-08 2016-12-06 5.773 29,865,515 +151,979 4.91% 172,427,790
2016-12-07 2016-12-05 5.863 29,713,536 -179,587 4.88% 174,214,168
2016-12-06 2016-12-02 5.917 29,893,123 -147,796 4.91% 176,875,064
2016-12-05 2016-12-01 5.827 30,040,919 -813,161 4.93% 175,056,386
2016-12-02 2016-11-30 5.827 30,854,080 -94,255 5.07% 179,794,890
2016-12-01 2016-11-29 5.738 30,948,335 -35,694 5.08% 177,569,614
2016-11-30 2016-11-28 5.702 30,984,029 -68,600 5.09% 176,663,322
2016-11-29 2016-11-25 5.791 31,052,629 -12,270 5.10% 179,838,338
2016-11-28 2016-11-24 5.827 31,064,899 -182,933 5.10% 181,023,388
2016-11-25 2016-11-23 5.845 31,247,832 -73,062 5.13% 182,649,662
2016-11-24 2016-11-22 6.060 31,320,894 +29,002 5.14% 189,815,744
2016-11-23 2016-11-21 6.060 31,291,892 +58,003 5.14% 189,639,982
2016-11-22 2016-11-18 6.204 31,233,889 +18,963 5.13% 193,768,663
2016-11-21 2016-11-17 6.276 31,214,926 -12,828 5.13% 195,889,761
2016-11-18 2016-11-16 6.347 31,227,754 +39,040 5.13% 198,209,923
2016-11-17 2016-11-15 6.293 31,188,714 -26,212 5.12% 196,284,482
2016-11-16 2016-11-14 6.347 31,214,926 -17,848 5.13% 198,128,501
2016-11-15 2016-11-11 6.473 31,232,774 -7,250 5.13% 202,161,822
2016-11-14 2016-11-10 6.473 31,240,024 +5,577 5.13% 202,208,749
2016-11-11 2016-11-09 6.544 31,234,447 +52,426 5.13% 204,412,791
2016-11-10 2016-11-08 6.527 31,182,021 +18,963 5.12% 203,510,596
2016-11-09 2016-11-07 6.598 31,163,058 -3,347 5.12% 205,621,853
2016-11-08 2016-11-04 6.365 31,166,405 -3,346 5.12% 198,379,342
2016-11-07 2016-11-03 6.132 31,169,751 +32,348 5.12% 191,135,264
2016-11-04 2016-11-02 6.258 31,137,403 +558 5.11% 194,844,969
2016-11-03 2016-11-01 6.311 31,136,845 -5,020 5.11% 196,516,332
2016-11-02 2016-10-31 6.258 31,141,865 +21,751 5.12% 194,872,890
2016-11-01 2016-10-28 6.204 31,120,114 -1,115 5.11% 193,062,827
2016-10-31 2016-10-27 6.204 31,121,229 +17,847 5.11% 193,069,744
2016-10-27 2016-10-25 6.473 31,103,382 +160,067 5.11% 201,324,300
2016-10-26 2016-10-24 6.365 30,943,315 -395,984 5.08% 196,959,337
2016-10-25 2016-10-20 5.989 31,339,299 +42,387 5.15% 187,679,625
2016-10-24 2016-10-19 6.616 31,296,912 -2,137,752 5.14% 207,066,211
2016-10-20 2016-10-18 6.652 33,434,664 -54,657 5.49% 222,408,948
2016-10-19 2016-10-17 6.544 33,489,321 +102,342 5.50% 219,169,738
2016-10-18 2016-10-14 6.616 33,386,979 +9,481 5.48% 220,894,485
2016-10-17 2016-10-13 6.562 33,377,498 +284,439 5.48% 219,036,376
2016-10-14 2016-10-12 7.029 33,093,059 -6,135 5.44% 232,597,136
2016-10-13 2016-10-11 7.172 33,099,194 +40,156 5.44% 237,388,017
2016-10-12 2016-10-07 7.100 33,059,038 +6,135 5.43% 234,729,017
2016-10-11 2016-10-06 7.082 33,052,903 -118,795 5.43% 234,092,817
2016-10-07 2016-10-05 6.706 33,171,698 +102,621 5.45% 222,443,996
2016-10-06 2016-10-04 6.473 33,069,077 +16,732 5.43% 214,047,745
2016-10-05 2016-10-03 6.455 33,052,345 +85,889 5.43% 213,346,813
2016-10-04 2016-09-30 6.365 32,966,456 -170,105 5.42% 209,836,965
2016-10-03 2016-09-29 6.562 33,136,561 -3,904 5.44% 217,455,252
2016-09-30 2016-09-28 6.527 33,140,465 -53,542 5.44% 216,292,452
2016-09-29 2016-09-27 6.473 33,194,007 +90,351 5.45% 214,856,385
2016-09-28 2016-09-26 6.258 33,103,656 +10,597 5.44% 207,148,966
2016-09-27 2016-09-23 6.258 33,093,059 +26,213 5.44% 207,082,654
2016-09-26 2016-09-22 6.383 33,066,846 +7,250 5.43% 211,068,854
2016-09-23 2016-09-21 6.383 33,059,596 +6,693 5.43% 211,022,577
2016-09-22 2016-09-20 6.383 33,052,903 +11,155 5.43% 210,979,855
2016-09-21 2016-09-19 6.455 33,041,748 +136,642 5.43% 213,278,412
2016-09-20 2016-09-15 6.204 32,905,106 +209,146 5.41% 204,136,552
2016-09-19 2016-09-14 6.150 32,695,960 +402,118 5.37% 201,080,333
2016-09-15 2016-09-13 5.935 32,293,842 +977,689 5.30% 191,658,945
2016-09-14 2016-09-12 5.576 31,316,153 +5,019 5.14% 174,626,511
2016-09-13 2016-09-09 5.702 31,311,134 +10,039 5.14% 178,528,394
2016-09-12 2016-09-08 5.684 31,301,095 +15,059 5.14% 177,909,924
2016-09-09 2016-09-07 5.827 31,286,036 +3,904 5.14% 182,298,660
2016-09-08 2016-09-06 5.900 31,282,132 +536,672 5.14% 184,554,361
2016-09-07 2016-09-05 5.772 30,745,460 +32,402 5.13% 177,469,291
2016-09-06 2016-09-02 5.772 30,713,058 -1,099 5.12% 177,282,260
2016-09-05 2016-09-01 5.681 30,714,157 +58,763 5.12% 174,492,253
2016-09-02 2016-08-31 5.627 30,655,394 +30,205 5.11% 172,483,811
2016-09-01 2016-08-30 5.718 30,625,189 -10,984 5.11% 175,102,111
2016-08-31 2016-08-29 5.572 30,636,173 +10,435 5.11% 170,702,113
2016-08-30 2016-08-26 5.754 30,625,738 +7,139 5.11% 176,220,570
2016-08-29 2016-08-25 5.900 30,618,599 +30,205 5.11% 180,639,733
2016-08-26 2016-08-24 5.991 30,588,394 +7,689 5.10% 183,246,434
2016-08-25 2016-08-23 5.918 30,580,705 +12,631 5.10% 180,973,011
2016-08-24 2016-08-22 6.027 30,568,074 +24,713 5.10% 184,237,922
2016-08-23 2016-08-19 5.936 30,543,361 +42,287 5.10% 181,308,173
2016-08-22 2016-08-18 5.881 30,501,074 +9,885 5.09% 179,390,984
2016-08-19 2016-08-17 5.900 30,491,189 +30,755 5.09% 179,888,056
2016-08-18 2016-08-16 5.954 30,460,434 +38,442 5.08% 181,370,561
2016-08-17 2016-08-15 5.991 30,421,992 +15,378 5.07% 182,249,566
2016-08-16 2016-08-12 6.009 30,406,614 +12,082 5.07% 182,711,111
2016-08-15 2016-08-11 5.954 30,394,532 +63,156 5.07% 180,978,161
2016-08-11 2016-08-09 6.118 30,331,376 +19,770 5.06% 185,572,811
2016-08-09 2016-08-05 5.973 30,311,606 +5,492 5.06% 181,036,335
2016-08-08 2016-08-04 6.045 30,306,114 -983,037 5.06% 183,210,894
2016-08-05 2016-08-03 5.973 31,289,151 +174,640 5.22% 186,874,731
2016-08-04 2016-08-01 6.118 31,114,511 -34,599 5.19% 190,364,172
2016-08-03 2016-07-29 6.082 31,149,110 -40,639 5.20% 189,441,475
2016-08-01 2016-07-28 6.118 31,189,749 +69,746 5.20% 190,824,492
2016-07-29 2016-07-27 6.100 31,120,003 -110,386 5.19% 189,831,113
2016-07-28 2016-07-26 6.118 31,230,389 -99,402 5.21% 191,073,135
2016-07-27 2016-07-25 6.136 31,329,791 -42,836 5.23% 192,251,774
2016-07-26 2016-07-22 6.082 31,372,627 -131,255 5.23% 190,800,852
2016-07-25 2016-07-21 6.209 31,503,882 -173,542 5.26% 195,614,664
2016-07-22 2016-07-20 6.737 31,677,424 +38,992 5.28% 213,419,717
2016-07-21 2016-07-19 6.464 31,638,432 +225,165 5.28% 204,515,516
2016-07-20 2016-07-18 6.155 31,413,267 +414,633 5.24% 193,336,015
2016-07-18 2016-07-14 5.936 30,998,634 +44,484 5.17% 184,010,715
2016-07-15 2016-07-13 5.900 30,954,150 +129,607 5.16% 182,619,374
2016-07-14 2016-07-12 5.827 30,824,543 -71,943 5.14% 179,609,615
2016-07-13 2016-07-11 5.809 30,896,486 +6,041 5.15% 179,466,225
2016-07-12 2016-07-08 5.663 30,890,445 +32,402 5.15% 174,931,295
2016-07-08 2016-07-06 5.554 30,858,043 +5,492 5.15% 171,376,464
2016-07-07 2016-07-05 5.535 30,852,551 +9,885 5.15% 170,784,173
2016-07-06 2016-07-04 5.517 30,842,666 -4,393 5.15% 170,167,844
2016-07-05 2016-06-30 5.481 30,847,059 -3,295 5.15% 169,068,701
2016-07-04 2016-06-29 5.372 30,850,354 +3,844 5.15% 165,716,261
2016-06-30 2016-06-28 5.499 30,846,510 -61,508 5.15% 169,627,373
2016-06-29 2016-06-27 5.554 30,908,018 -31,853 5.16% 171,654,010
2016-06-28 2016-06-24 5.572 30,939,871 -71,394 5.16% 172,394,292
2016-06-27 2016-06-23 5.718 31,011,265 -47,779 5.17% 177,309,534
2016-06-24 2016-06-22 5.699 31,059,044 -107,090 5.18% 177,017,164
2016-06-23 2016-06-21 5.663 31,166,134 -229,010 5.20% 176,492,510
2016-06-22 2016-06-20 5.590 31,395,144 -26,360 5.24% 175,502,704
2016-06-21 2016-06-17 5.535 31,421,504 +24,164 5.24% 173,933,610
2016-06-20 2016-06-16 5.535 31,397,340 -79,083 5.24% 173,799,850
2016-06-17 2016-06-15 5.627 31,476,423 -144,435 5.25% 177,103,364
2016-06-16 2016-06-14 5.608 31,620,858 -180,132 5.27% 177,340,253
2016-06-15 2016-06-13 5.645 31,800,990 -27,459 5.30% 179,508,613
2016-06-14 2016-06-10 5.645 31,828,449 +41,738 5.31% 179,663,612
2016-06-13 2016-06-08 5.754 31,786,711 -116,976 5.30% 182,900,812
2016-06-10 2016-06-07 5.845 31,903,687 -67,385 5.32% 186,478,542
2016-06-08 2016-06-06 5.809 31,971,072 -160,362 5.33% 185,708,097
2016-06-07 2016-06-03 5.809 32,131,434 +4,943 5.36% 186,639,580
2016-06-06 2016-06-02 5.809 32,126,491 +258,747 5.36% 186,610,868
2016-06-03 2016-06-01 5.954 31,867,744 -421,387 5.32% 189,750,107
2016-06-02 2016-05-31 5.973 32,289,131 -174,640 5.39% 192,847,120
2016-06-01 2016-05-30 5.845 32,463,771 -1,648 5.42% 189,752,259
2016-05-31 2016-05-27 5.645 32,465,419 +8,238 5.42% 183,259,148
2016-05-30 2016-05-26 5.645 32,457,181 +6,590 5.41% 183,212,647
2016-05-27 2016-05-25 5.663 32,450,591 -9,885 5.41% 183,766,336
2016-05-25 2016-05-23 5.572 32,460,476 +252,075 5.42% 180,866,972
2016-05-24 2016-05-20 5.463 32,208,401 -220,772 5.37% 175,943,561
2016-05-23 2016-05-19 5.945 32,429,173 +64,255 5.41% 192,784,087
2016-05-20 2016-05-18 5.907 32,364,918 +1,262,229 5.40% 191,176,615
2016-05-19 2016-05-17 5.888 31,102,689 -7,923 5.39% 183,131,895
2016-05-17 2016-05-13 5.964 31,110,612 +1,056 5.40% 185,534,540
2016-05-13 2016-05-11 6.077 31,109,556 +238,744 5.40% 189,062,113
2016-05-12 2016-05-10 6.096 30,870,812 -275,717 5.35% 188,195,653
2016-05-11 2016-05-09 6.077 31,146,529 -10,564 5.40% 189,286,809
2016-05-10 2016-05-06 6.039 31,157,093 -92,963 5.40% 188,171,253
2016-05-09 2016-05-05 6.058 31,250,056 -130,992 5.42% 189,324,335
2016-05-06 2016-05-04 6.021 31,381,048 -77,645 5.44% 188,929,696
2016-05-05 2016-05-03 6.039 31,458,693 -78,173 5.46% 189,992,746
2016-05-04 2016-04-29 6.248 31,536,866 -48,593 5.47% 197,032,621
2016-05-03 2016-04-28 6.153 31,585,459 -55,461 5.48% 194,346,273
2016-04-29 2016-04-27 6.115 31,640,920 -105,375 5.49% 193,489,449
2016-04-28 2016-04-26 6.153 31,746,295 -8,451 5.51% 195,335,901
2016-04-27 2016-04-25 6.096 31,754,746 -152,648 5.51% 193,584,320
2016-04-26 2016-04-22 6.077 31,907,394 -142,085 5.53% 193,910,814
2016-04-25 2016-04-21 6.172 32,049,479 -96,131 5.56% 197,808,175
2016-04-22 2016-04-20 6.172 32,145,610 -78,701 5.58% 198,401,492
2016-04-21 2016-04-19 5.793 32,224,311 -260,401 5.59% 186,685,561
2016-04-20 2016-04-18 5.755 32,484,712 +96,660 5.63% 186,964,119
2016-04-19 2016-04-15 5.737 32,388,052 +210,222 5.62% 185,794,613
2016-04-18 2016-04-14 5.604 32,177,830 +2,134,436 5.58% 180,324,247
2016-04-15 2016-04-13 5.415 30,043,394 -105,639 5.21% 162,674,953
2016-04-14 2016-04-12 5.225 30,149,033 -121,485 5.23% 157,539,017
2016-04-13 2016-04-11 5.187 30,270,518 -83,983 5.25% 157,027,631
2016-04-12 2016-04-08 5.206 30,354,501 -116,203 5.26% 158,037,974
2016-04-08 2016-04-06 5.339 30,470,704 +5,282 5.29% 162,681,159
2016-04-07 2016-04-05 5.320 30,465,422 +13,733 5.28% 162,076,176
2016-04-06 2016-04-01 5.471 30,451,689 +1,585 5.28% 166,615,304
2016-04-05 2016-03-31 5.453 30,450,104 -23,769 5.28% 166,030,139
2016-04-01 2016-03-30 5.453 30,473,873 +23,769 5.29% 166,159,740
2016-03-31 2016-03-29 5.528 30,450,104 -33,805 5.28% 168,336,113
2016-03-30 2016-03-24 5.547 30,483,909 +246,667 5.29% 169,100,129
2016-03-29 2016-03-23 5.661 30,237,242 +252,478 5.24% 171,166,601
2016-03-24 2016-03-22 5.623 29,984,764 -16,374 5.20% 168,602,010
2016-03-23 2016-03-21 5.509 30,001,138 +3,169 5.20% 165,286,118
2016-03-22 2016-03-18 5.434 29,997,969 -156,874 5.20% 162,996,925
2016-03-21 2016-03-17 5.623 30,154,843 -189,094 5.23% 169,558,351
2016-03-18 2016-03-16 5.528 30,343,937 +133,633 5.26% 167,749,194
2016-03-17 2016-03-15 5.528 30,210,304 +19,015 5.24% 167,010,436
2016-03-16 2016-03-14 5.680 30,191,289 -1,056 5.24% 171,478,064
2016-03-15 2016-03-11 5.661 30,192,345 -94,019 5.24% 170,912,449
2016-03-14 2016-03-10 5.642 30,286,364 -528 5.25% 170,871,277
2016-03-11 2016-03-09 5.680 30,286,892 +7,923 5.25% 172,021,063
2016-03-10 2016-03-08 5.737 30,278,969 -528 5.25% 173,695,823
2016-03-09 2016-03-07 5.755 30,279,497 -7,923 5.25% 174,272,115
2016-03-08 2016-03-04 5.680 30,287,420 -53,348 5.25% 172,024,062
2016-03-07 2016-03-03 5.755 30,340,768 +94,547 5.26% 174,624,757
2016-03-04 2016-03-02 5.585 30,246,221 -3,169 5.25% 168,926,895
2016-03-03 2016-03-01 5.623 30,249,390 +156,874 5.25% 170,089,981
2016-03-02 2016-02-29 5.396 30,092,516 +7,923 5.22% 162,371,208
2016-03-01 2016-02-26 5.490 30,084,593 +9,243 5.22% 165,176,326
2016-02-29 2016-02-25 5.547 30,075,350 -13,733 5.22% 166,833,774
2016-02-26 2016-02-24 5.547 30,089,083 +19,807 5.22% 166,909,953
2016-02-25 2016-02-23 5.585 30,069,276 -10,563 5.22% 167,938,647
2016-02-24 2016-02-22 5.680 30,079,839 -4,754 5.22% 170,845,060
2016-02-23 2016-02-19 5.680 30,084,593 +3,169 5.22% 170,872,061
2016-02-22 2016-02-18 5.642 30,081,424 +68,665 5.22% 169,715,035
2016-02-19 2016-02-17 5.680 30,012,759 +17,959 5.21% 170,464,064
2016-02-18 2016-02-16 5.699 29,994,800 -18,487 5.20% 170,929,935
2016-02-17 2016-02-15 5.680 30,013,287 -81,870 5.21% 170,467,063
2016-02-16 2016-02-12 5.415 30,095,157 -34,333 5.22% 162,955,232
2016-02-12 2016-02-05 5.680 30,129,490 -68,665 5.23% 171,127,063
2016-02-11 2016-02-04 5.737 30,198,155 -85,568 5.24% 173,232,232
2016-02-05 2016-02-03 5.661 30,283,723 -42,784 5.25% 171,429,720
2016-02-04 2016-02-02 5.774 30,326,507 -27,994 5.26% 175,116,832
2016-02-03 2016-02-01 5.888 30,354,501 +43,840 5.26% 178,726,582
2016-02-02 2016-01-29 5.907 30,310,661 -45,424 5.26% 179,042,306
2016-02-01 2016-01-28 5.699 30,356,085 -36,446 5.27% 172,988,773
2016-01-29 2016-01-27 5.566 30,392,531 -12,148 5.27% 169,168,641
2016-01-28 2016-01-26 5.661 30,404,679 -14,262 5.27% 172,114,426
2016-01-27 2016-01-25 5.755 30,418,941 +4,226 5.28% 175,074,678
2016-01-26 2016-01-22 5.699 30,414,715 +8,451 5.28% 173,322,885
2016-01-25 2016-01-21 5.604 30,406,264 +11,092 5.27% 170,396,408
2016-01-22 2016-01-20 5.907 30,395,172 -14,789 5.27% 179,541,505
2016-01-21 2016-01-19 6.058 30,409,961 +120,428 5.27% 184,234,731
2016-01-20 2016-01-18 5.755 30,289,533 +1,849 5.25% 174,329,877
2016-01-19 2016-01-15 5.983 30,287,684 +1,584 5.25% 181,200,258
2016-01-18 2016-01-14 6.058 30,286,100 -128,879 5.25% 183,484,335
2016-01-15 2016-01-13 6.210 30,414,979 -105,639 5.28% 188,871,760
2016-01-14 2016-01-12 6.172 30,520,618 -17,431 5.29% 188,372,103
2016-01-13 2016-01-11 6.115 30,538,049 -8,451 5.30% 186,745,211
2016-01-11 2016-01-07 6.153 30,546,500 -111,977 5.30% 187,953,527
2016-01-08 2016-01-06 6.437 30,658,477 +61,271 5.32% 197,349,103
2016-01-07 2016-01-05 6.437 30,597,206 +15,317 5.31% 196,954,700
2016-01-06 2016-01-04 6.437 30,581,889 -1,584 5.30% 196,856,105
2016-01-05 2015-12-31 6.513 30,583,473 +190,731 5.30% 199,182,375
2016-01-04 2015-12-29 6.399 30,392,742 +48,066 5.27% 194,487,747
2015-12-30 2015-12-28 6.304 30,344,676 +10,036 5.26% 191,307,678
2015-12-29 2015-12-24 6.399 30,334,640 +46,989 5.26% 194,115,944
2015-12-28 2015-12-22 6.304 30,287,651 +26,938 5.25% 190,948,165
2015-12-23 2015-12-21 6.361 30,260,713 +25,881 5.25% 192,497,058
2015-12-22 2015-12-18 6.304 30,234,832 +83,983 5.24% 190,615,168
2015-12-21 2015-12-17 6.323 30,150,849 -8,451 5.23% 190,656,526
2015-12-18 2015-12-16 6.248 30,159,300 +44,817 5.23% 188,426,013
2015-12-17 2015-12-15 6.248 30,114,483 +497,538 5.22% 188,146,011
2015-12-16 2015-12-14 6.361 29,616,945 -105,639 5.14% 188,401,865
2015-12-15 2015-12-11 6.323 29,722,584 -63,384 5.16% 187,948,426
2015-12-14 2015-12-10 6.323 29,785,968 -67,278 5.17% 188,349,229
2015-12-11 2015-12-09 6.437 29,853,246 -21,128 5.18% 192,165,818
2015-12-10 2015-12-08 6.380 29,874,374 -26,797 5.18% 190,605,039
2015-12-09 2015-12-07 6.437 29,901,171 -45,953 5.19% 192,474,312
2015-12-08 2015-12-04 6.342 29,947,124 +120,673 5.19% 189,935,258
2015-12-07 2015-12-03 6.304 29,826,451 -132,049 5.17% 188,040,534
2015-12-04 2015-12-02 6.304 29,958,500 -96,131 5.20% 188,873,036
2015-12-03 2015-12-01 6.210 30,054,631 -77,645 5.21% 186,634,061
2015-12-02 2015-11-30 6.229 30,132,276 -2,641 5.23% 187,686,699
2015-12-01 2015-11-27 6.267 30,134,917 -18,856 5.23% 188,844,202
2015-11-30 2015-11-26 6.399 30,153,773 +8,306 5.23% 192,958,549
2015-11-27 2015-11-25 6.456 30,145,467 +280,615 5.23% 194,617,575
2015-11-26 2015-11-24 6.323 29,864,852 -34,650 5.18% 188,848,046
2015-11-25 2015-11-23 6.380 29,899,502 -77,645 5.19% 190,765,361
2015-11-24 2015-11-20 6.286 29,977,147 -48,594 5.20% 188,423,056
2015-11-23 2015-11-19 6.380 30,025,741 +293,197 5.21% 191,570,793
2015-11-20 2015-11-18 6.134 29,732,544 -39,086 5.16% 182,382,323
2015-11-19 2015-11-17 6.134 29,771,630 -199,658 5.16% 182,622,080
2015-11-18 2015-11-16 6.077 29,971,288 -53,827 5.20% 182,144,517
2015-11-17 2015-11-13 6.096 30,025,115 -143,141 5.21% 183,040,087
2015-11-16 2015-11-12 6.229 30,168,256 -46,336 5.23% 187,910,810
2015-11-13 2015-11-11 6.304 30,214,592 -36,710 5.24% 190,487,565
2015-11-12 2015-11-10 6.191 30,251,302 -160,043 5.25% 187,282,624
2015-11-11 2015-11-09 6.191 30,411,345 -1,583,022 5.27% 188,273,434
2015-11-10 2015-11-06 6.191 31,994,367 -1,254,114 5.55% 198,073,756
2015-11-09 2015-11-05 6.607 33,248,481 -2,114,364 5.77% 219,686,261
2015-11-06 2015-11-04 6.797 35,362,845 +1,479,474 6.13% 240,351,761
2015-11-05 2015-11-03 6.816 33,883,371 +9,507 5.88% 230,937,667
2015-11-04 2015-11-02 6.910 33,873,864 +30,622 5.88% 234,079,438
2015-11-03 2015-10-30 7.043 33,843,242 -54,382 5.87% 238,352,967
2015-11-02 2015-10-29 7.043 33,897,624 +91,872 5.88% 238,735,971
2015-10-30 2015-10-28 7.005 33,805,752 +113,416 5.86% 236,808,882
2015-10-29 2015-10-27 6.854 33,692,336 -50,392 5.84% 230,911,390
2015-10-28 2015-10-26 6.967 33,742,728 +168,736 5.85% 235,089,738
2015-10-27 2015-10-23 7.062 33,573,992 +51,763 5.82% 237,092,315
2015-10-26 2015-10-22 7.232 33,522,229 -100,040 5.81% 242,438,682
2015-10-23 2015-10-20 7.119 33,622,269 +34,333 5.83% 239,342,887
2015-10-22 2015-10-19 7.138 33,587,936 +80,227 5.83% 239,734,385
2015-10-20 2015-10-16 7.308 33,507,709 +2,293,631 5.81% 244,871,196
2015-10-19 2015-10-15 7.270 31,214,078 -166,956 5.41% 226,927,641
2015-10-16 2015-10-14 7.251 31,381,034 -439,033 5.44% 227,547,300
2015-10-15 2015-10-13 7.251 31,820,067 +357,060 5.52% 230,730,776
2015-10-14 2015-10-12 7.365 31,463,007 -274,662 5.46% 231,715,716
2015-10-13 2015-10-09 7.062 31,737,669 +37,032 5.50% 224,124,597
2015-10-12 2015-10-08 6.740 31,700,637 -150,272 5.50% 213,660,209
2015-10-09 2015-10-07 6.948 31,850,909 -13,205 5.52% 221,306,188
2015-10-08 2015-10-06 6.854 31,864,114 -251,949 5.53% 218,381,618
2015-10-07 2015-10-05 6.816 32,116,063 +6,867 5.57% 218,892,290
2015-10-06 2015-10-02 6.645 32,109,196 +31,163 5.57% 213,374,349
2015-10-05 2015-09-30 6.588 32,078,033 -72,627 5.56% 211,345,320
2015-10-02 2015-09-29 6.475 32,150,660 -34,861 5.58% 208,171,687
2015-09-30 2015-09-25 6.551 32,185,521 -43,840 5.58% 210,834,804
2015-09-29 2015-09-24 6.721 32,229,361 +528 5.59% 216,613,595
2015-09-25 2015-09-23 6.778 32,228,833 +57,045 5.59% 218,440,554
2015-09-24 2015-09-22 6.740 32,171,788 -17,958 5.58% 216,835,736
2015-09-23 2015-09-21 6.286 32,189,746 -26,938 5.58% 202,330,473
2015-09-22 2015-09-18 6.304 32,216,684 +16,902 5.59% 203,109,732
2015-09-21 2015-09-17 6.172 32,199,782 -22,712 5.58% 198,735,840
2015-09-18 2015-09-16 6.021 32,222,494 +31,740 5.59% 193,995,624
2015-09-17 2015-09-15 5.983 32,190,754 -63,383 5.58% 192,585,637
2015-09-16 2015-09-14 6.210 32,254,137 +214,975 5.59% 200,292,613
2015-09-15 2015-09-11 6.300 32,039,162 -63,383 5.56% 201,850,019
2015-09-14 2015-09-10 6.089 32,102,545 +527,167 5.57% 195,466,586
2015-09-11 2015-09-09 5.724 31,575,378 -189,300 5.56% 180,733,485
2015-09-10 2015-09-08 5.589 31,764,678 +112,976 5.59% 177,546,145
2015-09-09 2015-09-07 5.513 31,651,702 +42,171 5.57% 174,482,858
2015-09-08 2015-09-04 5.570 31,609,531 -147,338 5.56% 176,071,819
2015-09-07 2015-09-02 5.705 31,756,869 -91,786 5.59% 181,162,343
2015-09-04 2015-09-01 5.762 31,848,655 +5,727 5.60% 183,521,163
2015-09-02 2015-08-31 5.801 31,842,928 -82,780 5.60% 184,711,417
2015-09-01 2015-08-28 5.820 31,925,708 -321,226 5.62% 185,804,816
2015-08-31 2015-08-27 5.974 32,246,934 +132,469 5.67% 192,629,421
2015-08-28 2015-08-26 5.878 32,114,465 -71,326 5.65% 188,753,894
2015-08-27 2015-08-25 5.820 32,185,791 -37,485 5.66% 187,318,477
2015-08-26 2015-08-24 6.031 32,223,276 -144,734 5.67% 194,344,897
2015-08-25 2015-08-21 6.550 32,368,010 -174,410 5.70% 212,004,061
2015-08-24 2015-08-20 6.473 32,542,420 -497,053 5.73% 210,646,161
2015-08-21 2015-08-19 6.780 33,039,473 -13,016 5.81% 224,017,331
2015-08-20 2015-08-18 6.761 33,052,489 -7,289 5.82% 223,470,723
2015-08-19 2015-08-17 6.780 33,059,778 -3,124 5.82% 224,155,005
2015-08-18 2015-08-14 6.742 33,062,902 +2,156 5.82% 222,906,066
2015-08-17 2015-08-13 6.838 33,060,746 +3,644 5.82% 226,066,624
2015-08-14 2015-08-12 6.876 33,057,102 -52,062 5.82% 227,311,604
2015-08-13 2015-08-11 7.011 33,109,164 +89,547 5.83% 232,121,240
2015-08-12 2015-08-10 7.203 33,019,617 +18,743 5.81% 237,835,731
2015-08-11 2015-08-07 7.164 33,000,874 +192,327 5.81% 236,432,990
2015-08-10 2015-08-06 7.241 32,808,547 -60,306 5.77% 237,575,772
2015-08-07 2015-08-05 7.088 32,868,853 -76,532 5.78% 232,961,802
2015-08-06 2015-08-04 7.164 32,945,385 -84,081 5.80% 236,035,443
2015-08-05 2015-08-03 6.819 33,029,466 -275,411 5.81% 225,218,316
2015-08-04 2015-07-31 6.857 33,304,877 +29,675 5.86% 228,375,679
2015-08-03 2015-07-30 6.588 33,275,202 +34,362 5.86% 219,224,265
2015-07-31 2015-07-29 6.531 33,240,840 +126,512 5.85% 217,082,447
2015-07-30 2015-07-28 6.588 33,114,328 -58,831 5.83% 218,164,392
2015-07-29 2015-07-27 6.511 33,173,159 -35,402 5.84% 216,003,272
2015-07-28 2015-07-24 6.838 33,208,561 -12,495 5.84% 227,077,371
2015-07-27 2015-07-23 6.953 33,221,056 -104,126 5.85% 230,991,397
2015-07-24 2015-07-22 6.953 33,325,182 -20,304 5.86% 231,715,402
2015-07-23 2015-07-21 7.049 33,345,486 +99,440 5.87% 235,059,018
2015-07-22 2015-07-20 7.030 33,246,046 -31,759 5.85% 233,719,468
2015-07-21 2015-07-17 7.107 33,277,805 -520 5.86% 236,499,484
2015-07-20 2015-07-16 7.049 33,278,325 -90,589 5.86% 234,585,587
2015-07-17 2015-07-15 6.934 33,368,914 -267,602 5.87% 231,378,540
2015-07-16 2015-07-14 7.472 33,636,516 -103,084 5.92% 251,324,258
2015-07-15 2015-07-13 7.299 33,739,600 -82,780 5.94% 246,261,958
2015-07-14 2015-07-10 7.184 33,822,380 -72,936 5.95% 242,968,274
2015-07-13 2015-07-09 7.260 33,895,316 -64,037 5.96% 246,096,416
2015-07-10 2015-07-08 6.684 33,959,353 -162,956 5.98% 226,992,994
2015-07-09 2015-07-07 7.145 34,122,309 +202,003 6.00% 243,812,043
2015-07-08 2015-07-06 7.337 33,920,306 -824,672 5.97% 248,883,970
2015-07-07 2015-07-03 7.549 34,744,978 -67,681 6.11% 262,275,904
2015-07-06 2015-07-02 7.760 34,812,659 +109,140 6.13% 270,142,157
2015-07-03 2015-06-30 7.971 34,703,519 +42,738 6.11% 276,627,539
2015-07-02 2015-06-29 7.568 34,660,781 -33,320 6.10% 262,306,086
2015-06-30 2015-06-26 7.856 34,694,101 -239,488 6.11% 272,554,118
2015-06-29 2015-06-25 8.029 34,933,589 -163,997 6.15% 280,474,440
2015-06-26 2015-06-24 7.990 35,097,586 -102,043 6.18% 280,442,855
2015-06-25 2015-06-23 7.933 35,199,629 +2,603 6.19% 279,229,912
2015-06-24 2015-06-22 8.048 35,197,026 +2,603 6.19% 283,265,572
2015-06-23 2015-06-19 8.086 35,194,423 -1,086,026 6.19% 284,596,626
2015-06-22 2015-06-18 8.221 36,280,449 +35,402 6.38% 298,256,711
2015-06-19 2015-06-17 8.144 36,245,047 -29,675 6.38% 295,180,950
2015-06-18 2015-06-16 8.163 36,274,722 -190,029 6.38% 296,119,375
2015-06-17 2015-06-15 8.413 36,464,751 +237,406 6.42% 306,775,847
2015-06-16 2015-06-12 8.394 36,227,345 +11,974 6.37% 304,082,723
2015-06-15 2015-06-11 7.914 36,215,371 +65,599 6.37% 286,591,929
2015-06-12 2015-06-10 7.894 36,149,772 -3,124 6.36% 285,378,457
2015-06-11 2015-06-09 7.952 36,152,896 -139,007 6.36% 287,486,354
2015-06-10 2015-06-08 8.709 36,291,903 +108,742 6.39% 316,053,803
2015-06-09 2015-06-05 8.808 36,183,161 +1,074,100 6.37% 318,687,566
2015-06-08 2015-06-04 8.748 35,109,061 +154,605 6.37% 307,142,621
2015-06-05 2015-06-03 8.748 34,954,456 -19,199 6.34% 305,790,099
2015-06-04 2015-06-02 9.025 34,973,655 +66,187 6.34% 315,649,036
2015-06-03 2015-06-01 9.164 34,907,468 -103,474 6.33% 319,887,996
2015-06-02 2015-05-29 9.302 35,010,942 -148,542 6.35% 325,686,875
2015-06-01 2015-05-28 9.401 35,159,484 -149,047 6.38% 330,548,131
2015-05-29 2015-05-27 9.599 35,308,531 -361,755 6.40% 338,937,788
2015-05-28 2015-05-26 9.283 35,670,286 -138,942 6.47% 331,114,376
2015-05-27 2015-05-22 9.342 35,809,228 -111,659 6.49% 334,530,377
2015-05-26 2015-05-21 9.342 35,920,887 -63,156 6.51% 335,573,497
2015-05-22 2015-05-20 9.342 35,984,043 -408,532 6.52% 336,163,502
2015-05-21 2015-05-19 9.500 36,392,575 +2,540,840 6.60% 345,742,387
2015-05-20 2015-05-18 9.283 33,851,735 -72,839 6.14% 314,233,424
2015-05-19 2015-05-15 9.144 33,924,574 -170,579 6.15% 310,209,420
2015-05-18 2015-05-14 9.164 34,095,153 +38,882 6.18% 312,444,035
2015-05-15 2015-05-13 9.045 34,056,271 -11,941 6.18% 308,043,391
2015-05-14 2015-05-12 9.263 34,068,212 +8,774 6.18% 315,568,610
2015-05-13 2015-05-11 9.164 34,059,438 +130,289 6.18% 312,116,747
2015-05-12 2015-05-08 9.322 33,929,149 +21,871 6.15% 316,295,110
2015-05-11 2015-05-07 9.164 33,907,278 +75,281 6.15% 310,722,370
2015-05-08 2015-05-06 9.243 33,831,997 +45,978 6.13% 312,710,970
2015-05-07 2015-05-05 9.223 33,786,019 +40,924 6.13% 311,617,287
2015-05-06 2015-05-04 9.342 33,745,095 -101,554 6.12% 315,247,214
2015-05-05 2015-04-30 9.540 33,846,649 -235,510 6.14% 322,894,999
2015-05-04 2015-04-29 9.659 34,082,159 -133,890 6.18% 329,189,158
2015-04-30 2015-04-28 9.580 34,216,049 +49,820 6.20% 327,773,489
2015-04-29 2015-04-27 9.797 34,166,229 -89,991 6.20% 334,734,788
2015-04-28 2015-04-24 9.896 34,256,220 +168,437 6.21% 339,006,517
2015-04-27 2015-04-23 9.975 34,087,783 +203,613 6.18% 340,038,347
2015-04-24 2015-04-22 9.817 33,884,170 +788,003 6.14% 332,642,037
2015-04-23 2015-04-21 9.441 33,096,167 +225,520 6.00% 312,460,182
2015-04-22 2015-04-20 9.461 32,870,647 +156,508 5.96% 310,981,642
2015-04-21 2015-04-17 9.738 32,714,139 -86,915 5.93% 318,565,837
2015-04-20 2015-04-16 9.797 32,801,054 +74,472 5.95% 321,359,839
2015-04-17 2015-04-15 9.718 32,726,582 +73,526 5.93% 318,039,268
2015-04-16 2015-04-14 10.114 32,653,056 +3,204 5.92% 330,250,388
2015-04-15 2015-04-13 10.332 32,649,852 -96,207 5.92% 337,326,393
2015-04-14 2015-04-10 10.114 32,746,059 -172,633 5.94% 331,191,013
2015-04-13 2015-04-09 10.233 32,918,692 -348,357 5.97% 336,846,250
2015-04-10 2015-04-08 9.876 33,267,049 -477,425 6.03% 328,559,044
2015-04-09 2015-04-02 9.302 33,744,474 +8,252 6.12% 313,905,644
2015-04-08 2015-04-01 9.302 33,736,222 -94,563 6.12% 313,828,880
2015-04-02 2015-03-31 8.827 33,830,785 -196,309 6.13% 298,638,322
2015-04-01 2015-03-30 8.867 34,027,094 +25,034 6.17% 301,718,179
2015-03-31 2015-03-27 8.451 34,002,060 +2,062 6.17% 287,363,568
2015-03-30 2015-03-26 8.590 33,999,998 +61,699 6.17% 292,056,734
2015-03-27 2015-03-25 8.610 33,938,299 +54,061 6.15% 292,198,466
2015-03-26 2015-03-24 8.629 33,884,238 -364,533 6.14% 292,403,668
2015-03-25 2015-03-23 8.709 34,248,771 -32,841 6.21% 298,260,864
2015-03-24 2015-03-20 8.788 34,281,612 -279,905 6.22% 301,260,927
2015-03-23 2015-03-19 8.629 34,561,517 +108,627 6.27% 298,248,240
2015-03-20 2015-03-18 8.075 34,452,890 -92,459 6.25% 278,217,487
2015-03-19 2015-03-17 8.154 34,545,349 -47,493 6.26% 281,699,064
2015-03-18 2015-03-16 8.471 34,592,842 +8,503 6.27% 293,041,154
2015-03-17 2015-03-13 8.333 34,584,339 -311,231 6.27% 288,177,572
2015-03-16 2015-03-12 8.154 34,895,570 -59,113 6.33% 284,554,931
2015-03-13 2015-03-11 7.937 34,954,683 -130,353 6.34% 277,426,756
2015-03-12 2015-03-10 8.135 35,085,036 +4,042 6.36% 285,405,509
2015-03-11 2015-03-09 8.194 35,080,994 -119,814 6.36% 287,455,640
2015-03-10 2015-03-06 8.432 35,200,808 -99,533 6.38% 296,797,907
2015-03-09 2015-03-05 8.669 35,300,341 -71,745 6.40% 306,021,271
2015-03-06 2015-03-04 8.748 35,372,086 -100,038 6.41% 309,443,628
2015-03-05 2015-03-03 8.709 35,472,124 -574,968 6.43% 308,914,628
2015-03-04 2015-03-02 9.223 36,047,092 +107,617 6.54% 332,471,754
2015-03-03 2015-02-27 9.362 35,939,475 -157,440 6.52% 336,458,475
2015-03-02 2015-02-26 9.283 36,096,915 -111,155 6.55% 335,074,619
2015-02-27 2015-02-25 9.441 36,208,070 +20,210 6.57% 341,839,590
2015-02-26 2015-02-24 9.322 36,187,860 +72,755 6.56% 337,351,318
2015-02-25 2015-02-23 9.362 36,115,105 -6,063 6.55% 338,102,690
2015-02-24 2015-02-18 9.223 36,121,168 +63,754 6.55% 333,154,976
2015-02-23 2015-02-16 9.441 36,057,414 +4,547 6.54% 340,417,250
2015-02-17 2015-02-13 9.045 36,052,867 +111,102 6.54% 326,102,861
2015-02-16 2015-02-12 8.926 35,941,765 -81,850 6.52% 320,829,685
2015-02-13 2015-02-11 9.006 36,023,615 -74,837 6.53% 324,412,285
2015-02-12 2015-02-10 9.184 36,098,452 +53,649 6.55% 331,516,510
2015-02-11 2015-02-09 9.124 36,044,803 +101,049 6.54% 328,883,575
2015-02-10 2015-02-06 8.966 35,943,754 +27,788 6.52% 322,270,267
2015-02-09 2015-02-05 8.986 35,915,966 +63,364 6.51% 322,731,984
2015-02-06 2015-02-04 9.085 35,852,602 -181,888 6.50% 325,710,657
2015-02-05 2015-02-03 8.986 36,034,490 -196,068 6.53% 323,797,011
2015-02-04 2015-02-02 8.511 36,230,558 -88,098 6.57% 308,348,671
2015-02-03 2015-01-30 8.907 36,318,656 -36,883 6.59% 323,475,122
2015-02-02 2015-01-29 9.203 36,355,539 +9,931 6.59% 334,597,078
2015-01-30 2015-01-28 9.441 36,345,608 -65,176 6.59% 343,138,083
2015-01-29 2015-01-27 9.322 36,410,784 -30,461 6.60% 339,429,466
2015-01-28 2015-01-26 9.461 36,441,245 -120,754 6.61% 344,762,249
2015-01-27 2015-01-23 9.401 36,561,999 -24,251 6.63% 343,733,725
2015-01-26 2015-01-22 9.520 36,586,250 -201,593 6.63% 348,306,498
2015-01-23 2015-01-21 9.302 36,787,843 -288,999 6.67% 342,216,374
2015-01-22 2015-01-20 9.876 37,076,842 +46,842 6.72% 366,186,125
2015-01-21 2015-01-19 9.896 37,030,000 -10,105 6.71% 366,456,407
2015-01-20 2015-01-16 10.173 37,040,105 -13,642 6.72% 376,819,988
2015-01-19 2015-01-15 10.272 37,053,747 -153,922 6.72% 380,625,686
2015-01-16 2015-01-14 10.233 37,207,669 +1,103,225 6.75% 380,733,954
2015-01-15 2015-01-13 10.114 36,104,444 +197,704 6.55% 365,157,449
2015-01-14 2015-01-12 10.431 35,906,740 +401,164 6.51% 374,528,779
2015-01-13 2015-01-09 10.945 35,505,576 +28,293 6.44% 388,615,660
2015-01-12 2015-01-08 11.598 35,477,283 +86,902 6.43% 411,477,954
2015-01-09 2015-01-07 11.856 35,390,381 +17,684 6.42% 419,576,024
2015-01-08 2015-01-06 11.678 35,372,697 +40,234 6.41% 413,065,372
2015-01-07 2015-01-05 11.480 35,332,463 +18,374 6.41% 405,602,394
2015-01-06 2015-01-02 11.678 35,314,089 +49,009 6.40% 412,380,976
2015-01-05 2014-12-31 11.697 35,265,080 +124,290 6.39% 412,506,653
2015-01-02 2014-12-29 11.460 35,140,790 -3,031 6.37% 402,706,544
2014-12-30 2014-12-24 11.282 35,143,821 +7,393 6.38% 396,481,052
2014-12-29 2014-12-22 11.400 35,136,428 +34,356 6.37% 400,570,253
2014-12-23 2014-12-19 11.895 35,102,072 +175,320 6.37% 417,547,442
2014-12-22 2014-12-18 11.559 34,926,752 +44,967 6.34% 403,710,133
2014-12-19 2014-12-17 11.678 34,881,785 +88,418 6.33% 407,332,737
2014-12-18 2014-12-16 11.875 34,793,367 -110,649 6.31% 413,186,679
2014-12-17 2014-12-15 11.915 34,904,016 +95,677 6.33% 415,882,354
2014-12-16 2014-12-12 11.875 34,808,339 +29,405 6.31% 413,364,478
2014-12-15 2014-12-11 11.678 34,778,934 +64,671 6.31% 406,131,693
2014-12-12 2014-12-10 11.856 34,714,263 -94,480 6.30% 411,560,205
2014-12-11 2014-12-09 11.440 34,808,743 +245,363 6.31% 398,212,402
2014-12-10 2014-12-08 11.440 34,563,380 +25,767 6.27% 395,405,447
2014-12-09 2014-12-05 11.875 34,537,613 -91,449 6.27% 410,149,487
2014-12-08 2014-12-04 11.796 34,629,062 -27,283 6.28% 408,493,914
2014-12-05 2014-12-03 11.519 34,656,345 +35,872 6.29% 399,212,697
2014-12-04 2014-12-02 11.104 34,620,473 -717,952 6.28% 384,409,809
2014-12-03 2014-12-01 11.262 35,338,425 -11,940 6.41% 397,977,078
2014-12-02 2014-11-28 11.104 35,350,365 -451,689 6.41% 392,514,194
2014-12-01 2014-11-27 11.084 35,802,054 -258,179 6.49% 396,820,932
2014-11-28 2014-11-26 11.301 36,060,233 -52,546 6.54% 407,533,430
2014-11-27 2014-11-25 11.321 36,112,779 -133,890 6.55% 408,842,036
2014-11-26 2014-11-24 10.906 36,246,669 -32,335 6.58% 395,292,254
2014-11-25 2014-11-21 10.747 36,279,004 +5,558 6.58% 389,900,496
2014-11-24 2014-11-20 10.629 36,273,446 -11,116 6.58% 385,533,130
2014-11-21 2014-11-19 10.530 36,284,562 +71,745 6.58% 382,060,483
2014-11-20 2014-11-18 10.391 36,212,817 -78,456 6.57% 376,287,868
2014-11-19 2014-11-17 10.530 36,291,273 +51,340 6.58% 382,131,147
2014-11-18 2014-11-14 10.332 36,239,933 +78,313 6.57% 374,417,804
2014-11-17 2014-11-13 10.371 36,161,620 -506 6.56% 375,040,154
2014-11-14 2014-11-12 10.510 36,162,126 -27,788 6.56% 380,055,550
2014-11-13 2014-11-11 10.668 36,189,914 -137,426 6.57% 386,077,880
2014-11-12 2014-11-10 10.807 36,327,340 +174,590 6.59% 392,576,993
2014-11-11 2014-11-07 10.906 36,152,750 -79,829 6.56% 394,268,009
2014-11-10 2014-11-06 10.886 36,232,579 -40,925 6.57% 394,421,464
2014-11-07 2014-11-05 10.906 36,273,504 -216,244 6.58% 395,584,906
2014-11-06 2014-11-04 10.925 36,489,748 -18,469 6.62% 398,665,400
2014-11-05 2014-11-03 10.708 36,508,217 -26,273 6.62% 390,918,741
2014-11-04 2014-10-31 10.569 36,534,490 +88,418 6.63% 386,138,326
2014-11-03 2014-10-30 10.470 36,446,072 -36,377 6.61% 381,597,046
2014-10-31 2014-10-29 11.024 36,482,449 -72,250 6.62% 402,196,033
2014-10-30 2014-10-28 11.084 36,554,699 -700,269 6.63% 405,163,060
2014-10-29 2014-10-27 11.301 37,254,968 +6,568 6.76% 421,035,685
2014-10-28 2014-10-24 11.440 37,248,400 -6,568 6.76% 426,122,105
2014-10-27 2014-10-23 11.460 37,254,968 +8,589 6.76% 426,934,609
2014-10-24 2014-10-22 11.282 37,246,379 -144,685 6.76% 420,201,421
2014-10-23 2014-10-21 11.301 37,391,064 -7,579 6.78% 422,573,769
2014-10-22 2014-10-20 11.460 37,398,643 +73,766 6.78% 428,581,096
2014-10-21 2014-10-17 11.480 37,324,877 +1,010 6.77% 428,474,501
2014-10-20 2014-10-16 11.361 37,323,867 +59,619 6.77% 424,030,532
2014-10-17 2014-10-15 11.480 37,264,248 -48,503 6.76% 427,778,505
2014-10-16 2014-10-14 11.440 37,312,751 -10,105 6.77% 426,858,281
2014-10-15 2014-10-13 11.658 37,322,856 -26,778 6.77% 435,099,683
2014-10-14 2014-10-10 11.836 37,349,634 +59,619 6.78% 442,065,006
2014-10-13 2014-10-09 11.974 37,290,015 -11,116 6.76% 446,525,778
2014-10-10 2014-10-08 12.014 37,301,131 -183,908 6.77% 448,135,444
2014-10-09 2014-10-07 11.816 37,485,039 -283,948 6.80% 442,925,721
2014-10-08 2014-10-06 12.014 37,768,987 +91,449 6.85% 453,756,261
2014-10-07 2014-10-03 11.875 37,677,538 -81,915 6.84% 447,437,490
2014-10-06 2014-09-30 12.133 37,759,453 -26,778 6.85% 458,125,823
2014-10-03 2014-09-29 12.153 37,786,231 -88,257 6.85% 459,198,594
2014-09-30 2014-09-26 12.568 37,874,488 -6,974 6.87% 476,013,313
2014-09-29 2014-09-25 12.766 37,881,462 -11,629 6.87% 483,598,616
2014-09-26 2014-09-24 12.865 37,893,091 -447,833 6.87% 487,497,051
2014-09-25 2014-09-23 12.667 38,340,924 +106,101 6.96% 485,669,859
2014-09-24 2014-09-22 12.548 38,234,823 +315,525 6.94% 479,785,308
2014-09-23 2014-09-19 12.449 37,919,298 +55,072 6.88% 472,073,408
2014-09-22 2014-09-18 12.291 37,864,226 +314,767 6.87% 465,392,400
2014-09-19 2014-09-17 12.390 37,549,459 +90,439 6.81% 465,239,543
2014-09-18 2014-09-16 12.331 37,459,020 -20,210 6.80% 461,894,787
2014-09-17 2014-09-15 12.311 37,479,230 +141,468 6.80% 461,402,186
2014-09-16 2014-09-12 12.484 37,337,762 +114,691 6.77% 466,116,202
2014-09-15 2014-09-11 12.444 37,223,071 +332,122 6.75% 463,199,810
2014-09-12 2014-09-10 12.504 36,890,949 -813,464 6.74% 461,273,973
2014-09-11 2014-09-08 12.025 37,704,413 -693,005 6.89% 453,399,544
2014-09-10 2014-09-05 12.384 38,397,418 -57,165 7.02% 475,516,077
2014-09-08 2014-09-04 12.324 38,454,583 -39,114 7.03% 473,923,412
2014-09-05 2014-09-03 12.504 38,493,697 +84,746 7.04% 481,314,280
2014-09-04 2014-09-02 12.564 38,408,951 -333,967 7.02% 482,552,509
2014-09-03 2014-09-01 12.643 38,742,918 -94,272 7.08% 489,838,784
2014-09-02 2014-08-29 12.763 38,837,190 -100,792 7.10% 495,677,672
2014-09-01 2014-08-28 12.663 38,937,982 -384,613 7.12% 493,081,545
2014-08-29 2014-08-27 12.683 39,322,595 -247,215 7.19% 498,736,173
2014-08-28 2014-08-26 12.364 39,569,810 -14,041 7.23% 489,245,948
2014-08-27 2014-08-25 12.145 39,583,851 +38,203 7.24% 480,736,302
2014-08-26 2014-08-22 12.643 39,545,648 -18,052 7.23% 499,987,949
2014-08-25 2014-08-21 12.504 39,563,700 -1,111,216 7.23% 494,693,294
2014-08-22 2014-08-20 12.623 40,674,916 -104,803 7.44% 513,454,492
2014-08-21 2014-08-19 12.643 40,779,719 -531,765 7.45% 515,590,693
2014-08-20 2014-08-18 12.225 41,311,484 -173,000 7.55% 505,013,344
2014-08-19 2014-08-15 12.364 41,484,484 -169,490 7.58% 512,919,210
2014-08-18 2014-08-14 12.444 41,653,974 +52,150 7.61% 518,337,481
2014-08-15 2014-08-13 12.165 41,601,824 +32,093 7.60% 506,073,725
2014-08-14 2014-08-12 12.085 41,569,731 +33,898 7.60% 502,367,367
2014-08-13 2014-08-11 12.165 41,535,833 -312,046 7.59% 505,270,965
2014-08-12 2014-08-08 12.544 41,847,879 -73,713 7.65% 524,923,093
2014-08-11 2014-08-07 12.643 41,921,592 -142,504 7.66% 530,027,749
2014-08-08 2014-08-06 12.643 42,064,096 -241,106 7.69% 531,829,472
2014-08-07 2014-08-05 12.703 42,305,202 -109,316 7.73% 537,408,818
2014-08-06 2014-08-04 12.564 42,414,518 -114,331 7.75% 532,876,623
2014-08-05 2014-08-01 12.763 42,528,849 -144,418 7.77% 542,794,184
2014-08-04 2014-07-31 12.823 42,673,267 -84,745 7.80% 547,190,374
2014-08-01 2014-07-30 13.042 42,758,012 +272,288 7.82% 557,656,586
2014-07-31 2014-07-29 12.962 42,485,724 -45,632 7.77% 550,716,340
2014-07-30 2014-07-28 12.384 42,531,356 +35,101 7.77% 526,711,029
2014-07-29 2014-07-25 12.045 42,496,255 +81,235 7.77% 511,869,415
2014-07-28 2014-07-24 11.706 42,415,020 +141,410 7.75% 496,511,555
2014-07-25 2014-07-23 11.746 42,273,610 +313,406 7.73% 496,542,257
2014-07-24 2014-07-22 11.846 41,960,204 -204,090 7.67% 497,044,896
2014-07-23 2014-07-21 11.846 42,164,294 +100,953 7.71% 499,462,470
2014-07-22 2014-07-18 11.925 42,063,341 -1,293 7.69% 501,621,949
2014-07-21 2014-07-17 12.045 42,064,634 +13,448 7.69% 506,670,520
2014-07-18 2014-07-16 12.085 42,051,186 +171,530 7.69% 508,185,718
2014-07-17 2014-07-15 11.726 41,879,656 +71,056 7.66% 491,079,737
2014-07-16 2014-07-14 11.447 41,808,600 -77,424 7.64% 478,573,999
2014-07-15 2014-07-11 11.387 41,886,024 -102,296 7.66% 476,954,365
2014-07-14 2014-07-10 11.287 41,988,320 +546,080 7.68% 473,932,523
2014-07-11 2014-07-09 11.287 41,442,240 -73,714 7.58% 467,768,783
2014-07-10 2014-07-08 11.566 41,515,954 -33,932 7.59% 480,191,644
2014-07-09 2014-07-07 11.965 41,549,886 +2,006 7.60% 497,155,982
2014-07-08 2014-07-04 11.925 41,547,880 -2,649,165 7.60% 495,474,873
2014-07-07 2014-07-03 11.965 44,197,045 -753,179 8.08% 528,829,978
2014-07-04 2014-07-02 11.985 44,950,224 -2,061,978 8.22% 538,738,379
2014-07-03 2014-06-30 12.005 47,012,202 -1,031,986 8.59% 564,389,165
2014-07-02 2014-06-27 11.905 48,044,188 +9,026 8.78% 571,987,808
2014-06-30 2014-06-26 11.706 48,035,162 -2,904,905 8.78% 562,301,114
2014-06-27 2014-06-25 11.766 50,940,067 -13,038 9.31% 599,353,583
2014-06-26 2014-06-24 11.826 50,953,105 -543,071 9.31% 602,555,327
2014-06-25 2014-06-23 12.025 51,496,176 -133,386 9.41% 619,246,949
2014-06-24 2014-06-20 12.185 51,629,562 -30,087 9.44% 629,087,758
2014-06-23 2014-06-19 12.085 51,659,649 -19,055 9.44% 624,303,339
2014-06-20 2014-06-18 12.005 51,678,704 -1,390,022 9.45% 620,411,283
2014-06-19 2014-06-17 12.045 53,068,726 -367,062 9.70% 639,215,332
2014-06-18 2014-06-16 11.706 53,435,788 -57,165 9.77% 625,521,011
2014-06-17 2014-06-13 11.746 53,492,953 -37,609 9.78% 628,323,713
2014-06-16 2014-06-12 11.746 53,530,562 +34,098 9.79% 628,765,465
2014-06-13 2014-06-11 11.786 53,496,464 +26,577 9.78% 630,498,620
2014-06-12 2014-06-10 12.205 53,469,887 -79,229 9.77% 652,577,763
2014-06-11 2014-06-09 12.284 53,549,116 -501 9.79% 657,816,255
2014-06-10 2014-06-06 12.225 53,549,617 +1,002 9.79% 654,618,728
2014-06-09 2014-06-05 12.364 53,548,615 +64,504 9.79% 662,081,594
2014-06-06 2014-06-04 12.444 53,484,111 -1,505 9.78% 665,550,408
2014-06-05 2014-06-03 12.205 53,485,616 -324,439 9.78% 652,769,729
2014-06-04 2014-05-30 12.364 53,810,055 -76,220 9.84% 665,314,070
2014-06-03 2014-05-29 12.125 53,886,275 -11,032 9.85% 653,361,177
2014-05-30 2014-05-28 12.464 53,897,307 -83,241 9.85% 671,767,001
2014-05-29 2014-05-27 12.384 53,980,548 -66,693 9.87% 668,498,554
2014-05-28 2014-05-26 12.524 54,047,241 -64,687 9.88% 676,869,204
2014-05-27 2014-05-23 12.962 54,111,928 +47,136 9.89% 701,419,681
2014-05-26 2014-05-22 13.022 54,064,792 -30,905 9.88% 704,043,187
2014-05-23 2014-05-21 12.962 54,095,697 -85,247 9.89% 701,209,288
2014-05-22 2014-05-20 13.182 54,180,944 -9,026 9.91% 714,199,612
2014-05-21 2014-05-19 13.501 54,189,970 -6,018 9.91% 731,609,206
2014-05-20 2014-05-16 13.717 54,195,988 -4,513 9.91% 743,417,019
2014-05-19 2014-05-15 13.351 54,200,501 +856,556 9.91% 723,652,820
2014-05-16 2014-05-14 13.697 53,343,945 -47,732 9.94% 730,645,334
2014-05-15 2014-05-13 13.595 53,391,677 +16,238 9.95% 725,874,045
2014-05-14 2014-05-12 13.433 53,375,439 -50,684 9.94% 716,975,817
2014-05-13 2014-05-09 13.311 53,426,123 -62,003 9.95% 711,142,359
2014-05-12 2014-05-08 13.351 53,488,126 +62,495 9.97% 714,141,613
2014-05-09 2014-05-07 13.636 53,425,631 -103,830 9.95% 728,507,066
2014-05-08 2014-05-05 13.839 53,529,461 -19,683 9.97% 740,801,018
2014-05-07 2014-05-02 13.616 53,549,144 +58,558 9.98% 729,103,065
2014-05-05 2014-04-30 13.270 53,490,586 -19,683 9.97% 709,826,363
2014-05-02 2014-04-29 13.351 53,510,269 +15,949 9.97% 714,437,253
2014-04-30 2014-04-28 13.900 53,494,320 -1,190,841 9.97% 743,575,995
2014-04-29 2014-04-25 14.327 54,685,161 -9,842 10.19% 783,466,083
2014-04-28 2014-04-24 14.327 54,695,003 -333,140 10.19% 783,607,088
2014-04-25 2014-04-23 14.896 55,028,143 +60,034 10.25% 819,691,478
2014-04-24 2014-04-22 14.815 54,968,109 +205,691 10.24% 814,329,022
2014-04-23 2014-04-17 14.327 54,762,418 +38,382 10.20% 784,572,932
2014-04-22 2014-04-16 14.124 54,724,036 +5,934 10.20% 772,902,145
2014-04-17 2014-04-15 14.469 54,718,102 -42,454 10.20% 791,721,806
2014-04-16 2014-04-14 14.327 54,760,556 -18,123 10.20% 784,546,256
2014-04-15 2014-04-11 14.225 54,778,679 -10,825 10.21% 779,239,902
2014-04-14 2014-04-10 14.225 54,789,504 -53,145 10.21% 779,393,890
2014-04-11 2014-04-09 13.412 54,842,649 +42,319 10.22% 735,569,897
2014-04-10 2014-04-08 13.534 54,800,330 +61,018 10.21% 741,684,138
2014-04-09 2014-04-07 13.697 54,739,312 -181,173 10.20% 749,757,501
2014-04-08 2014-04-04 13.941 54,920,485 -345,442 10.23% 765,631,984
2014-04-07 2014-04-03 14.225 55,265,927 +216,371 10.30% 786,171,122
2014-04-04 2014-04-02 14.408 55,049,556 -306,426 10.26% 793,161,534
2014-04-03 2014-04-01 14.408 55,355,982 -1,499,869 10.31% 797,576,561
2014-04-02 2014-03-31 14.225 56,855,851 -254,428 10.59% 808,788,174
2014-04-01 2014-03-28 14.632 57,110,279 -374,706 10.64% 835,619,116
2014-03-31 2014-03-27 14.997 57,484,985 -118,183 10.71% 862,129,235
2014-03-28 2014-03-26 14.937 57,603,168 -193,202 10.73% 860,389,885
2014-03-27 2014-03-25 14.997 57,796,370 -1,594,553 10.77% 866,799,222
2014-03-26 2014-03-24 15.058 59,390,923 -240,390 11.07% 894,334,266
2014-03-25 2014-03-21 14.855 59,631,313 -279,498 11.11% 885,836,023
2014-03-24 2014-03-20 14.916 59,910,811 -311,845 11.16% 893,640,508
2014-03-21 2014-03-19 16.196 60,222,656 -125,973 11.22% 975,393,405
2014-03-20 2014-03-18 16.440 60,348,629 -15,534 11.25% 992,150,414
2014-03-19 2014-03-17 16.034 60,364,163 +42,812 11.25% 967,871,662
2014-03-18 2014-03-14 16.318 60,321,351 +82,669 11.24% 984,346,935
2014-03-17 2014-03-13 16.562 60,238,682 -80,208 11.22% 997,687,792
2014-03-14 2014-03-12 16.969 60,318,890 +185,515 11.24% 1,023,531,952
2014-03-13 2014-03-11 17.294 60,133,375 -156,058 11.20% 1,039,936,275
2014-03-12 2014-03-10 17.477 60,289,433 -50,684 11.23% 1,053,661,809
2014-03-11 2014-03-07 17.456 60,340,117 -39,367 11.24% 1,053,321,381
2014-03-10 2014-03-06 17.599 60,379,484 -140,244 11.25% 1,062,597,714
2014-03-07 2014-03-05 17.477 60,519,728 -219,863 11.28% 1,057,686,611
2014-03-06 2014-03-04 17.477 60,739,591 +16,338 11.32% 1,061,529,096
2014-03-05 2014-03-03 17.213 60,723,253 -373,129 11.31% 1,045,201,508
2014-03-04 2014-02-28 17.456 61,096,382 -1,550,061 11.38% 1,066,523,047
2014-03-03 2014-02-27 17.700 62,646,443 +98,416 11.67% 1,108,858,578
2014-02-28 2014-02-26 17.436 62,548,027 -103,337 11.65% 1,090,592,460
2014-02-27 2014-02-25 17.497 62,651,364 -298,203 11.67% 1,096,213,813
2014-02-26 2014-02-24 17.334 62,949,567 -96,940 11.73% 1,091,197,510
2014-02-25 2014-02-21 17.213 63,046,507 -149,593 11.75% 1,085,190,613
2014-02-24 2014-02-20 17.355 63,196,100 -306,568 11.78% 1,096,755,287
2014-02-21 2014-02-19 17.456 63,502,668 +133,847 11.83% 1,108,528,145
2014-02-20 2014-02-18 17.213 63,368,821 -170,261 11.81% 1,090,738,456
2014-02-19 2014-02-17 17.375 63,539,082 -183,547 11.84% 1,103,998,895
2014-02-18 2014-02-14 17.395 63,722,629 -93,988 11.87% 1,108,483,002
2014-02-17 2014-02-13 17.680 63,816,617 -45,755 11.89% 1,128,274,100
2014-02-14 2014-02-12 17.660 63,862,372 -849,827 11.90% 1,127,785,249
2014-02-13 2014-02-11 17.660 64,712,199 +45,271 12.06% 1,142,792,871
2014-02-12 2014-02-10 17.802 64,666,928 -36,906 12.05% 1,151,192,429
2014-02-11 2014-02-07 17.802 64,703,834 +818,826 12.06% 1,151,849,425
2014-02-10 2014-02-06 17.314 63,885,008 -148,609 11.90% 1,106,114,630
2014-02-07 2014-02-05 17.355 64,033,617 +171,737 11.93% 1,111,290,221
2014-02-06 2014-02-04 17.903 63,861,880 -147,103 11.90% 1,143,350,000
2014-02-05 2014-01-30 18.635 64,008,983 +544,954 11.93% 1,192,811,591
2014-02-04 2014-01-28 18.432 63,464,029 +69,622 11.83% 1,169,759,322
2014-01-29 2014-01-27 17.802 63,394,407 +596,897 11.82% 1,128,539,172
2014-01-28 2014-01-24 17.761 62,797,510 -890,178 11.71% 1,115,360,974
2014-01-27 2014-01-23 18.391 63,687,688 -24,604 11.88% 1,171,293,277
2014-01-24 2014-01-22 18.655 63,712,292 +381,297 11.88% 1,188,577,482
2014-01-23 2014-01-21 18.472 63,330,995 -15,346 11.81% 1,169,881,256
2014-01-22 2014-01-20 17.985 63,346,341 +165,006 11.81% 1,139,269,296
2014-01-21 2014-01-17 18.188 63,181,335 -52,653 11.78% 1,149,141,269
2014-01-20 2014-01-16 18.777 63,233,988 -98,416 11.79% 1,187,364,696
2014-01-17 2014-01-15 19.204 63,332,404 -1,554,983 11.81% 1,216,240,245
2014-01-16 2014-01-14 18.655 64,887,387 -3,444 12.10% 1,210,499,334
2014-01-15 2014-01-13 18.696 64,890,831 -113,671 12.10% 1,213,200,977
2014-01-14 2014-01-10 18.269 65,004,502 -67,180 12.12% 1,187,585,032
2014-01-13 2014-01-09 17.883 65,071,682 +108,259 12.14% 1,163,687,296
2014-01-10 2014-01-08 17.375 64,963,423 +1,119,243 12.11% 1,128,746,985
2014-01-09 2014-01-07 17.213 63,844,180 -91,004 11.91% 1,098,920,593
2014-01-08 2014-01-06 16.969 63,935,184 -66,861 11.92% 1,084,895,688
2014-01-07 2014-01-03 16.765 64,002,045 -6,397 11.94% 1,073,023,881
2014-01-06 2014-01-02 16.969 64,008,442 +79,127 11.94% 1,086,138,779
2014-01-03 2013-12-31 16.298 63,929,315 -31,001 11.92% 1,041,923,917
2014-01-02 2013-12-27 16.400 63,960,316 +11,318 11.93% 1,048,928,109
2013-12-30 2013-12-24 16.318 63,948,998 +150,085 11.93% 1,043,544,269
2013-12-27 2013-12-20 15.993 63,798,913 +142,704 11.90% 1,020,351,013
2013-12-23 2013-12-19 15.627 63,656,209 +181,087 11.87% 994,783,788
2013-12-20 2013-12-18 15.688 63,475,122 +440,980 11.84% 995,823,642
2013-12-19 2013-12-17 15.566 63,034,142 +1,029,044 11.76% 981,219,575
2013-12-18 2013-12-16 15.485 62,005,098 +168,293 11.56% 960,160,770
2013-12-17 2013-12-13 15.384 61,836,805 +347,314 11.53% 951,271,553
2013-12-16 2013-12-12 15.384 61,489,491 +121,262 11.47% 945,928,620
2013-12-13 2013-12-11 15.424 61,368,229 +460,885 11.45% 946,557,398
2013-12-12 2013-12-10 15.465 60,907,344 +308,143 11.36% 941,924,095
2013-12-11 2013-12-09 15.241 60,599,201 +69,569 11.30% 923,612,389
2013-12-10 2013-12-06 15.262 60,529,632 -85,573 11.29% 923,782,134
2013-12-09 2013-12-05 15.241 60,615,205 +113,149 11.30% 923,856,311
2013-12-06 2013-12-04 15.160 60,502,056 -91,429 11.28% 917,213,734
2013-12-05 2013-12-03 15.566 60,593,485 -47,043 11.30% 943,227,142
2013-12-04 2013-12-02 16.034 60,640,528 +415,810 11.31% 972,302,865
2013-12-03 2013-11-29 15.993 60,224,718 +996,468 11.23% 963,188,072
2013-12-02 2013-11-28 15.993 59,228,250 +440,611 11.05% 947,251,325
2013-11-29 2013-11-27 16.237 58,787,639 +96,941 10.96% 954,540,558
2013-11-28 2013-11-26 15.790 58,690,698 +35,498 10.95% 926,727,139
2013-11-27 2013-11-25 15.424 58,655,200 -18,207 10.94% 904,711,028
2013-11-26 2013-11-22 15.607 58,673,407 +7,382 10.94% 915,722,985
2013-11-25 2013-11-21 15.729 58,666,025 -31,002 10.94% 922,760,959
2013-11-22 2013-11-20 15.587 58,697,027 -126,574 10.95% 914,898,798
2013-11-21 2013-11-19 15.709 58,823,601 +442,715 10.97% 924,044,080
2013-11-20 2013-11-18 15.810 58,380,886 -50,907 10.89% 923,021,605
2013-11-19 2013-11-15 16.156 58,431,793 -265,233 10.90% 944,012,902
2013-11-18 2013-11-14 15.993 58,697,026 -41,335 10.95% 938,755,334
2013-11-15 2013-11-13 15.871 58,738,361 -3,937 10.96% 932,254,409
2013-11-14 2013-11-12 16.014 58,742,298 +75,929 10.96% 940,673,128
2013-11-13 2013-11-11 16.115 58,666,369 -155,991 10.94% 945,418,258
2013-11-12 2013-11-08 15.871 58,822,360 +278,827 10.97% 933,587,583
2013-11-11 2013-11-07 16.156 58,543,533 +23,946 10.92% 945,818,152
2013-11-08 2013-11-06 16.379 58,519,587 +22,144 10.91% 958,512,724
2013-11-07 2013-11-05 16.786 58,497,443 +29,525 10.91% 981,925,454
2013-11-06 2013-11-04 16.379 58,467,918 -89,068 10.90% 957,666,419
2013-11-05 2013-11-01 16.522 58,556,986 +89,559 10.92% 967,455,167
2013-11-04 2013-10-31 16.542 58,467,427 +640,200 10.90% 967,163,671
2013-11-01 2013-10-30 16.989 57,827,227 +339,046 10.79% 982,426,871
2013-10-31 2013-10-29 16.989 57,488,181 +221,234 10.72% 976,666,818
2013-10-30 2013-10-28 17.294 57,266,947 +451,518 10.68% 990,364,761
2013-10-29 2013-10-25 16.969 56,815,429 +1,000,324 10.60% 964,082,842
2013-10-28 2013-10-24 15.892 55,815,105 +141,932 10.41% 886,992,785
2013-10-25 2013-10-23 16.257 55,673,173 +374,506 10.39% 905,102,051
2013-10-24 2013-10-22 16.278 55,298,667 -40,237 10.32% 900,137,317
2013-10-23 2013-10-21 16.440 55,338,904 +411,300 10.32% 909,788,962
2013-10-22 2013-10-18 16.075 54,927,604 +184,088 10.25% 882,934,987
2013-10-21 2013-10-17 16.075 54,743,516 +242,105 10.21% 879,975,861
2013-10-18 2013-10-16 15.343 54,501,411 -855,657 10.17% 836,211,788
2013-10-17 2013-10-15 16.237 55,357,068 +49,701 10.33% 898,838,046
2013-10-16 2013-10-11 16.196 55,307,367 +995,238 10.32% 895,783,159
2013-10-15 2013-10-10 15.851 54,312,129 -21,652 10.13% 860,900,615
2013-10-11 2013-10-09 15.749 54,333,781 +107,274 10.14% 855,723,027
2013-10-10 2013-10-08 15.851 54,226,507 -120,119 10.12% 859,543,422
2013-10-09 2013-10-07 15.831 54,346,626 +102,010 10.14% 860,343,006
2013-10-08 2013-10-04 16.196 54,244,616 +16,314 10.12% 878,570,362
2013-10-07 2013-10-03 16.156 54,228,302 +56,639 10.12% 876,102,103
2013-10-04 2013-10-02 16.400 54,171,663 -384,138 10.11% 888,397,425
2013-10-03 2013-09-30 15.810 54,555,801 -36,660 10.18% 862,545,714
2013-10-02 2013-09-27 16.054 54,592,461 +155,990 10.18% 876,438,308
2013-09-30 2013-09-26 15.485 54,436,471 -66,923 10.16% 842,959,137
2013-09-27 2013-09-25 15.932 54,503,394 +315,315 10.17% 868,362,775
2013-09-26 2013-09-24 16.400 54,188,079 +472,303 10.11% 888,666,642
2013-09-25 2013-09-23 16.847 53,715,776 +385,301 10.02% 904,936,223
2013-09-24 2013-09-19 17.456 53,330,475 +45,764 9.95% 930,958,248
2013-09-23 2013-09-18 17.334 53,284,711 +373,885 9.94% 923,662,334
2013-09-19 2013-09-17 17.192 52,910,826 -14,271 9.87% 909,654,543
2013-09-18 2013-09-16 17.619 52,925,097 +304,600 9.88% 932,486,060
2013-09-17 2013-09-13 17.009 52,620,497 -1,926,101 9.82% 895,039,067
2013-09-16 2013-09-12 17.326 54,546,598 +303,123 10.18% 945,098,899
2013-09-13 2013-09-11 17.408 54,243,475 +265,629 10.12% 944,274,872
2013-09-12 2013-09-10 17.347 53,977,846 +2,159,649 10.11% 936,346,030
2013-09-11 2013-09-09 16.980 51,818,197 +276,606 9.71% 879,847,738
2013-09-10 2013-09-06 17.204 51,541,591 +117,087 9.66% 886,721,610
2013-09-09 2013-09-05 17.490 51,424,504 +257,741 9.64% 899,399,892
2013-09-06 2013-09-04 16.939 51,166,763 -22,932 9.59% 866,698,276
2013-09-05 2013-09-03 17.245 51,189,695 +56,350 9.59% 882,756,956
2013-09-04 2013-09-02 17.673 51,133,345 +625,303 9.58% 903,699,400
2013-09-03 2013-08-30 17.020 50,508,042 -54,115 9.46% 859,663,487
2013-09-02 2013-08-29 17.408 50,562,157 -15,558 9.47% 880,190,186
2013-08-30 2013-08-28 17.347 50,577,715 -16,660 9.48% 877,364,440
2013-08-29 2013-08-27 17.837 50,594,375 +148,471 9.49% 902,434,242
2013-08-28 2013-08-26 18.306 50,445,904 +582,122 9.46% 923,464,596
2013-08-27 2013-08-23 17.306 49,863,782 -1,254,902 9.35% 862,944,699
2013-08-26 2013-08-22 17.245 51,118,684 -66,985 9.59% 881,532,385
2013-08-23 2013-08-21 15.796 51,185,669 +1,007,895 9.60% 808,520,884
2013-08-22 2013-08-20 16.490 50,177,774 +56,039 9.41% 827,417,400
2013-08-21 2013-08-19 16.551 50,121,735 +422,407 9.40% 829,561,996
2013-08-20 2013-08-16 16.143 49,699,328 +455,530 9.32% 802,285,416
2013-08-19 2013-08-15 16.592 49,243,798 +31,459 9.23% 817,041,252
2013-08-16 2013-08-13 17.041 49,212,339 +229,321 9.23% 838,614,525
2013-08-15 2013-08-12 16.061 48,983,018 +554,257 9.18% 786,723,585
2013-08-13 2013-08-09 16.163 48,428,761 +94,472 9.08% 782,763,268
2013-08-12 2013-08-08 15.592 48,334,289 -347,950 9.06% 753,616,834
2013-08-09 2013-08-07 16.000 48,682,239 -658,661 9.13% 778,912,197
2013-08-08 2013-08-06 15.959 49,340,900 +344,048 9.25% 787,436,819
2013-08-07 2013-08-05 14.857 48,996,852 +2,106,259 9.19% 727,949,840
2013-08-06 2013-08-02 14.653 46,890,593 +1,237,816 8.79% 687,087,531
2013-08-05 2013-08-01 14.775 45,652,777 +1,186,920 8.56% 674,539,932
2013-08-02 2013-07-31 13.877 44,465,857 -18,130 8.34% 617,074,326
2013-08-01 2013-07-30 13.837 44,483,987 +164,066 8.34% 615,510,260
2013-07-31 2013-07-29 14.143 44,319,921 +224,911 8.31% 626,807,393
2013-07-30 2013-07-26 14.082 44,095,010 -28,910 8.27% 620,926,841
2013-07-29 2013-07-25 14.122 44,123,920 +98,005 8.27% 623,134,907
2013-07-26 2013-07-24 13.877 44,025,915 +100,940 8.26% 610,969,037
2013-07-25 2013-07-23 13.877 43,924,975 +10,595 8.24% 609,568,243
2013-07-24 2013-07-22 13.775 43,914,380 +92,151 8.24% 604,940,173
2013-07-23 2013-07-19 14.490 43,822,229 -568,683 8.22% 634,972,198
2013-07-22 2013-07-18 14.898 44,390,912 +727,857 8.32% 661,330,916
2013-07-19 2013-07-17 14.877 43,663,055 +366,944 8.19% 649,596,304
2013-07-18 2013-07-16 14.735 43,296,111 -34,301 8.12% 637,951,971
2013-07-17 2013-07-15 14.735 43,330,412 +371,114 8.13% 638,457,384
2013-07-16 2013-07-12 14.286 42,959,298 +8,820 8.06% 613,701,400
2013-07-15 2013-07-11 14.143 42,950,478 +472,362 8.05% 607,439,646
2013-07-12 2013-07-10 14.245 42,478,116 +37,240 7.97% 605,093,610
2013-07-11 2013-07-09 13.898 42,440,876 +313,602 7.96% 589,838,816
2013-07-10 2013-07-08 13.837 42,127,274 +322,977 7.90% 582,901,200
2013-07-09 2013-07-05 14.041 41,804,297 +22,469 7.84% 586,963,723
2013-07-08 2013-07-04 13.408 41,781,828 -70,070 7.84% 560,214,963
2013-07-05 2013-07-03 13.000 41,851,898 +228,948 7.85% 544,072,141
2013-07-04 2013-07-02 12.877 41,622,950 +153,370 7.81% 535,999,166
2013-07-03 2013-06-28 12.388 41,469,580 -91,140 7.78% 513,712,609
2013-07-02 2013-06-27 12.265 41,560,720 -21,070 7.79% 509,752,580
2013-06-28 2013-06-26 12.286 41,581,790 -33,619 7.80% 510,859,613
2013-06-27 2013-06-25 12.245 41,615,409 -10,775 7.80% 509,574,064
2013-06-26 2013-06-24 12.469 41,626,184 +149,940 7.81% 519,050,612
2013-06-25 2013-06-21 12.531 41,476,244 -80,605 7.78% 519,720,311
2013-06-24 2013-06-20 12.306 41,556,849 -8,330 7.79% 511,401,291
2013-06-21 2013-06-19 12.694 41,565,179 -137,201 7.80% 527,620,836
2013-06-20 2013-06-18 12.857 41,702,380 +114,397 7.82% 536,170,961
2013-06-19 2013-06-17 12.714 41,587,983 -11,270 7.80% 528,759,036
2013-06-18 2013-06-14 12.531 41,599,253 +39,690 7.80% 521,261,682
2013-06-17 2013-06-13 12.245 41,559,563 -100,059 7.79% 508,890,239
2013-06-14 2013-06-11 12.857 41,659,622 -83,300 7.81% 535,621,217
2013-06-13 2013-06-10 12.775 41,742,922 -29,890 7.83% 533,284,643
2013-06-11 2013-06-07 12.571 41,772,812 +111,769 7.83% 525,141,477
2013-06-10 2013-06-06 12.306 41,661,043 +3,430 7.81% 512,683,509
2013-06-07 2013-06-05 12.612 41,657,613 +69,581 7.81% 525,393,571
2013-06-06 2013-06-04 12.551 41,588,032 +133,770 7.80% 521,969,808
2013-06-05 2013-06-03 12.265 41,454,262 +19,583 7.77% 508,446,846
2013-06-04 2013-05-31 11.980 41,434,679 -97,020 7.77% 496,368,231
2013-06-03 2013-05-30 12.020 41,531,699 +163,661 7.79% 499,225,649
2013-05-31 2013-05-29 12.286 41,368,038 -41,798 7.76% 508,233,529
2013-05-30 2013-05-28 12.551 41,409,836 +57,331 7.77% 519,733,277
2013-05-29 2013-05-27 12.775 41,352,505 -21,022 7.76% 528,296,890
2013-05-28 2013-05-24 12.980 41,373,527 +14,259 7.76% 537,008,993
2013-05-27 2013-05-23 13.000 41,359,268 -67,620 7.76% 537,667,980
2013-05-24 2013-05-22 13.204 41,426,888 +84,819 7.77% 547,001,464
2013-05-23 2013-05-21 12.633 41,342,069 +17,302 7.75% 522,257,583
2013-05-22 2013-05-20 12.245 41,324,767 -203,748 7.75% 506,015,199
2013-05-21 2013-05-16 12.458 41,528,515 -29,890 7.79% 517,370,069
2013-05-20 2013-05-15 12.292 41,558,405 +1,032,784 7.79% 510,816,124
2013-05-16 2013-05-14 12.208 40,525,621 +16,378 7.76% 494,744,539
2013-05-15 2013-05-13 12.646 40,509,243 +1,920 7.76% 512,267,181
2013-05-14 2013-05-10 12.708 40,507,323 +70,080 7.76% 514,774,579
2013-05-13 2013-05-09 12.625 40,437,243 -10,512 7.74% 510,514,259
2013-05-10 2013-05-08 12.542 40,447,755 +9,120 7.74% 507,276,364
2013-05-09 2013-05-07 12.292 40,438,635 -113,036 7.74% 497,052,444
2013-05-08 2013-05-06 12.250 40,551,671 -142,568 7.76% 496,752,195
2013-05-07 2013-05-03 11.896 40,694,239 -185,282 7.79% 484,086,258
2013-05-06 2013-05-02 11.708 40,879,521 -217,922 7.83% 478,625,495
2013-05-03 2013-04-30 11.667 41,097,443 -141,122 7.87% 479,464,595
2013-05-02 2013-04-29 11.687 41,238,565 -1,001,771 7.90% 481,970,126
2013-04-30 2013-04-26 11.729 42,240,336 +16,320 8.09% 495,438,182
2013-04-29 2013-04-25 11.458 42,224,016 -20,381 8.08% 483,811,226
2013-04-26 2013-04-24 11.875 42,244,397 -79,057 8.09% 501,646,383
2013-04-25 2013-04-23 11.937 42,323,454 -18,849 8.10% 505,230,359
2013-04-24 2013-04-22 12.083 42,342,303 -11,040 8.11% 511,630,214
2013-04-23 2013-04-19 12.104 42,353,343 -12,019 8.11% 512,645,964
2013-04-22 2013-04-18 12.375 42,365,362 +54,634 8.11% 524,265,261
2013-04-19 2013-04-17 12.000 42,310,728 +548,406 8.10% 507,722,834
2013-04-18 2013-04-16 11.979 41,762,322 -216,482 8.00% 500,272,000
2013-04-17 2013-04-15 12.167 41,978,804 +145,921 8.04% 510,736,179
2013-04-16 2013-04-12 12.292 41,832,883 -123,986 8.01% 514,189,877
2013-04-15 2013-04-11 12.250 41,956,869 +128,641 8.03% 513,965,671
2013-04-12 2013-04-10 12.625 41,828,228 -14,400 8.01% 528,075,240
2013-04-11 2013-04-09 12.812 41,842,628 -73,441 8.01% 536,102,440
2013-04-10 2013-04-08 12.562 41,916,069 -146,401 8.03% 526,564,496
2013-04-09 2013-04-05 12.479 42,062,470 -17,761 8.05% 524,898,472
2013-04-08 2013-04-03 12.646 42,080,231 -143,521 8.06% 532,133,402
2013-04-05 2013-04-02 12.792 42,223,752 +355,465 8.08% 540,105,883
2013-04-03 2013-03-28 12.812 41,868,287 +137,762 8.02% 536,431,192
2013-04-02 2013-03-27 13.417 41,730,525 +73,649 7.99% 559,878,036
2013-03-28 2013-03-26 13.021 41,656,876 -110,378 7.98% 542,400,935
2013-03-27 2013-03-25 12.937 41,767,254 -197,893 8.00% 540,357,567
2013-03-26 2013-03-22 13.187 41,965,147 -458,268 8.12% 553,408,943
2013-03-25 2013-03-21 13.542 42,423,415 +155,309 8.23% 574,477,067
2013-03-22 2013-03-20 13.542 42,268,106 -288,484 8.20% 572,373,949
2013-03-21 2013-03-19 13.437 42,556,590 +46,402 8.25% 571,847,531
2013-03-20 2013-03-18 12.937 42,510,188 +81,606 8.24% 549,969,164
2013-03-19 2013-03-15 13.167 42,428,582 +162,232 8.23% 558,636,503
2013-03-18 2013-03-14 12.917 42,266,350 -281,298 8.20% 545,934,008
2013-03-15 2013-03-13 13.000 42,547,648 +23,281 8.25% 553,112,995
2013-03-14 2013-03-12 11.146 42,524,367 -165,122 8.25% 473,963,998
2013-03-13 2013-03-11 11.271 42,689,489 -32,401 8.28% 481,140,523
2013-03-12 2013-03-08 11.521 42,721,890 -345,124 8.28% 492,186,053
2013-03-11 2013-03-07 11.271 43,067,014 +186,243 8.35% 485,395,495
2013-03-08 2013-03-06 11.500 42,880,771 -32,641 8.31% 493,123,134
2013-03-07 2013-03-05 11.458 42,913,412 -35,040 8.32% 491,710,464
2013-03-06 2013-03-04 11.312 42,948,452 -118,562 8.33% 485,848,716
2013-03-05 2013-03-01 11.792 43,067,014 -312,963 8.35% 507,825,970
2013-03-04 2013-02-28 11.667 43,379,977 -392,405 8.41% 506,093,849
2013-03-01 2013-02-27 11.542 43,772,382 -133,441 8.49% 505,200,370
2013-02-28 2013-02-26 11.250 43,905,823 -16,801 8.51% 493,934,767
2013-02-27 2013-02-25 11.646 43,922,624 -865,930 8.52% 511,509,613
2013-02-26 2013-02-22 11.812 44,788,554 +48,961 8.68% 529,058,644
2013-02-25 2013-02-21 12.021 44,739,593 -58,081 8.68% 537,800,939
2013-02-22 2013-02-20 11.875 44,797,674 +406,085 8.69% 531,966,195
2013-02-21 2013-02-19 11.333 44,391,589 -40,320 8.61% 503,098,827
2013-02-20 2013-02-18 11.271 44,431,909 +736,984 8.62% 500,778,820
2013-02-19 2013-02-15 11.646 43,694,925 -512,310 8.47% 508,857,899
2013-02-18 2013-02-14 11.312 44,207,235 -376,324 8.57% 500,088,533
2013-02-15 2013-02-08 11.000 44,583,559 -144,002 8.64% 490,413,448
2013-02-14 2013-02-07 10.854 44,727,561 -256,755 8.67% 485,474,759
2013-02-08 2013-02-06 11.667 44,984,316 -5,319,422 8.72% 524,810,920
2013-02-07 2013-02-05 11.729 50,303,738 +49,921 9.75% 590,014,069
2013-02-06 2013-02-04 11.833 50,253,817 +49,393 9.74% 594,663,255
2013-02-05 2013-02-01 11.729 50,204,424 -331,636 9.73% 588,849,212
2013-02-04 2013-01-31 12.354 50,536,060 -359,761 9.80% 624,323,651
2013-02-01 2013-01-30 12.437 50,895,821 -165,122 9.87% 633,009,416
2013-01-31 2013-01-29 12.625 51,060,943 -110,881 9.90% 644,636,912
2013-01-30 2013-01-28 12.500 51,171,824 +20,205 9.92% 639,640,365
2013-01-29 2013-01-25 12.250 51,151,619 -795,001 9.92% 626,600,049
2013-01-28 2013-01-24 12.521 51,946,620 -298,849 10.07% 650,407,411
2013-01-25 2013-01-23 12.271 52,245,469 -357,604 10.13% 641,087,990
2013-01-24 2013-01-22 11.750 52,603,073 -62,769 10.20% 618,078,923
2013-01-23 2013-01-21 12.521 52,665,842 -131,374 10.21% 659,412,565
2013-01-22 2013-01-18 12.750 52,797,216 -165,122 10.24% 673,156,679
2013-01-21 2013-01-17 13.250 52,962,338 -139,202 10.27% 701,742,821
2013-01-18 2013-01-16 13.417 53,101,540 -253,830 10.30% 712,437,380
2013-01-17 2013-01-15 13.417 53,355,370 +28,321 10.35% 715,842,893
2013-01-16 2013-01-14 13.354 53,327,049 +37,278 10.34% 712,130,022
2013-01-15 2013-01-11 13.875 53,289,771 +7,680 10.34% 739,386,978
2013-01-14 2013-01-10 14.271 53,282,091 -95,041 10.33% 760,371,002
2013-01-11 2013-01-09 14.167 53,377,132 +1,376,176 10.35% 756,167,247
2013-01-10 2013-01-08 14.541 52,000,956 +1,393,751 10.09% 756,171,779
2013-01-09 2013-01-07 14.875 50,607,205 +513,543 9.82% 752,773,424
2013-01-08 2013-01-04 14.146 50,093,662 -263,486 9.72% 708,608,357
2013-01-07 2013-01-03 14.562 50,357,148 +326,718 9.77% 733,317,444
2013-01-04 2013-01-02 15.104 50,030,430 -112,165 9.70% 755,659,169
2013-01-03 2012-12-31 15.416 50,142,595 -94,561 9.73% 773,022,687
2013-01-02 2012-12-27 15.041 50,237,156 -480,966 9.74% 755,641,771
2012-12-28 2012-12-24 15.437 50,718,122 -432,965 9.84% 782,951,907
2012-12-27 2012-12-20 15.104 51,151,087 +2,320,069 9.92% 772,585,563
2012-12-21 2012-12-19 14.604 48,831,018 -48,346 9.47% 713,128,036
2012-12-20 2012-12-18 14.375 48,879,364 -316,804 9.48% 702,632,690
2012-12-19 2012-12-17 15.125 49,196,168 +130,439 9.54% 744,083,392
2012-12-18 2012-12-14 15.812 49,065,729 +4,320 9.52% 775,842,821
2012-12-17 2012-12-13 15.625 49,061,409 +1,171,213 9.52% 766,575,605
2012-12-14 2012-12-12 15.625 47,890,196 +120,962 9.29% 748,275,615
2012-12-13 2012-12-11 14.937 47,769,234 +528,006 9.27% 713,544,639
2012-12-12 2012-12-10 14.771 47,241,228 +159,362 9.17% 697,784,194
2012-12-11 2012-12-07 14.604 47,081,866 +428,165 9.13% 687,583,426
2012-12-10 2012-12-06 14.771 46,653,701 +921,131 9.05% 689,106,032
2012-12-07 2012-12-05 15.104 45,732,570 +186,242 8.87% 690,744,330
2012-12-06 2012-12-04 14.250 45,546,328 +178,082 8.84% 649,027,630
2012-12-05 2012-12-03 13.729 45,368,246 +661,927 8.80% 622,860,971
2012-12-04 2012-11-30 14.167 44,706,319 -350,404 8.67% 633,332,157
2012-12-03 2012-11-29 14.521 45,056,723 +276,004 8.74% 654,253,560
2012-11-30 2012-11-28 12.500 44,780,719 -51,841 8.69% 559,752,481
2012-11-29 2012-11-27 12.271 44,832,560 -26,400 8.70% 550,126,477
2012-11-28 2012-11-26 12.375 44,858,960 -93,601 8.70% 555,123,177
2012-11-27 2012-11-23 12.271 44,952,561 +9,600 8.72% 551,598,972
2012-11-26 2012-11-22 12.312 44,942,961 -27,361 8.72% 553,353,775
2012-11-23 2012-11-21 12.292 44,970,322 -89,281 8.73% 552,753,783
2012-11-22 2012-11-20 12.083 45,059,603 +3,840 8.74% 544,463,874
2012-11-21 2012-11-19 12.104 45,055,763 +470,238 8.74% 545,356,125
2012-11-20 2012-11-16 12.125 44,585,525 -23,040 8.65% 540,593,207
2012-11-19 2012-11-15 11.437 44,608,565 +83,521 8.65% 510,204,532
2012-11-16 2012-11-14 11.917 44,525,044 +215,522 8.64% 530,583,940
2012-11-15 2012-11-13 11.917 44,309,522 +83,996 8.60% 528,015,666
2012-11-14 2012-11-12 12.062 44,225,526 -11,280 8.58% 533,464,206
2012-11-13 2012-11-09 12.000 44,236,806 -25,441 8.58% 530,835,502
2012-11-12 2012-11-08 12.083 44,262,247 -15,840 8.59% 534,829,268
2012-11-09 2012-11-07 12.500 44,278,087 -23,520 8.59% 553,469,654
2012-11-08 2012-11-06 11.875 44,301,607 -349,924 8.60% 526,075,468
2012-11-07 2012-11-05 11.417 44,651,531 +27,360 8.66% 509,765,720
2012-11-06 2012-11-02 11.417 44,624,171 +120,002 8.66% 509,453,364
2012-11-05 2012-11-01 11.292 44,504,169 -88,321 8.63% 502,520,400
2012-11-02 2012-10-31 11.167 44,592,490 -375,317 8.65% 497,943,684
2012-11-01 2012-10-30 11.167 44,967,807 -235,683 8.72% 502,134,675
2012-10-31 2012-10-29 11.812 45,203,490 +658,568 8.77% 533,960,019
2012-10-30 2012-10-26 12.000 44,544,922 +1,082,413 8.64% 534,532,851
2012-10-29 2012-10-25 12.292 43,462,509 +869,770 8.43% 534,220,463
2012-10-26 2012-10-24 11.854 42,592,739 +1,455,377 8.26% 504,895,558
2012-10-25 2012-10-22 11.583 41,137,362 -10,080 7.98% 476,502,238
2012-10-24 2012-10-19 11.479 41,147,442 +555,366 7.98% 472,332,854
2012-10-22 2012-10-18 11.437 40,592,076 -213,602 7.88% 464,266,473
2012-10-19 2012-10-17 11.500 40,805,678 -259,933 7.92% 469,259,842
2012-10-18 2012-10-16 11.479 41,065,611 +476,166 7.97% 471,393,513
2012-10-17 2012-10-15 11.521 40,589,445 +395,045 7.88% 467,618,795
2012-10-16 2012-10-12 11.500 40,194,400 +92,641 7.80% 462,230,227
2012-10-15 2012-10-11 11.500 40,101,759 +356,164 7.78% 461,164,868
2012-10-12 2012-10-10 11.687 39,745,595 -702,728 7.71% 464,521,242
2012-10-11 2012-10-09 10.917 40,448,323 +207,362 7.85% 441,555,727
2012-10-10 2012-10-08 10.667 40,240,961 -544,326 7.81% 429,231,928
2012-10-09 2012-10-05 10.687 40,785,287 -723,849 7.91% 435,887,688
2012-10-08 2012-10-04 10.583 41,509,136 +101,281 8.05% 439,299,916
2012-10-05 2012-10-03 10.458 41,407,855 +410,405 8.03% 433,052,116
2012-10-04 2012-09-28 10.729 40,997,450 +145,922 7.95% 439,863,361
2012-10-03 2012-09-27 10.625 40,851,528 +21,735 7.93% 434,042,440
2012-09-28 2012-09-26 10.542 40,829,793 +188,642 7.92% 430,409,065
2012-09-27 2012-09-25 10.542 40,641,151 -11,040 7.89% 428,420,487
2012-09-26 2012-09-24 10.458 40,652,191 +925,930 7.89% 425,149,222
2012-09-25 2012-09-21 10.437 39,726,261 +1,498,674 7.71% 414,638,029
2012-09-24 2012-09-20 10.437 38,227,587 -34,081 7.42% 398,995,801
2012-09-21 2012-09-19 10.625 38,261,668 -60,000 7.42% 406,525,497
2012-09-20 2012-09-18 10.354 38,321,668 -60,961 7.44% 396,784,325
2012-09-19 2012-09-17 10.437 38,382,629 -76,321 7.45% 400,614,033
2012-09-18 2012-09-14 11.275 38,458,950 -309,124 7.46% 433,618,767
2012-09-17 2012-09-13 11.108 38,768,074 -571,755 7.52% 430,616,462
2012-09-14 2012-09-12 10.731 39,339,829 +314,560 7.66% 422,154,784
2012-09-13 2012-09-11 10.794 39,025,269 +258,150 7.60% 421,228,249
2012-09-12 2012-09-10 11.254 38,767,119 +168,754 7.55% 436,282,392
2012-09-11 2012-09-07 10.940 38,598,365 +222,295 7.52% 422,272,189
2012-09-10 2012-09-06 9.915 38,376,070 +347,891 7.48% 380,505,310
2012-09-07 2012-09-05 9.831 38,028,179 +270,579 7.41% 373,874,004
2012-09-06 2012-09-04 9.936 37,757,600 +148,675 7.36% 375,162,890
2012-09-05 2012-09-03 9.831 37,608,925 +269,393 7.33% 369,752,109
2012-09-04 2012-08-31 9.957 37,339,532 -60,977 7.27% 371,790,001
2012-09-03 2012-08-30 9.915 37,400,509 +97,523 7.29% 370,832,455
2012-08-31 2012-08-29 10.062 37,302,986 -22,468 7.27% 375,327,647
2012-08-30 2012-08-28 10.396 37,325,454 -461,802 7.27% 388,046,142
2012-08-29 2012-08-27 10.354 37,787,256 +112,343 7.36% 391,266,294
2012-08-28 2012-08-24 10.375 37,674,913 +624,341 7.34% 390,891,131
2012-08-27 2012-08-23 10.480 37,050,572 +433,118 7.22% 388,288,497
2012-08-24 2012-08-22 11.024 36,617,454 +467,060 7.13% 403,664,579
2012-08-23 2012-08-21 11.024 36,150,394 -930,640 7.04% 398,515,789
2012-08-22 2012-08-20 10.020 37,081,034 -887,271 7.22% 371,543,127
2012-08-21 2012-08-17 9.894 37,968,305 -6,693 7.40% 375,668,026
2012-08-20 2012-08-16 10.208 37,974,998 -151,323 7.40% 387,649,710
2012-08-17 2012-08-15 10.438 38,126,321 +143,895 7.43% 397,967,244
2012-08-16 2012-08-14 10.626 37,982,426 +449,371 7.40% 403,615,926
2012-08-15 2012-08-13 11.149 37,533,055 +62,626 7.31% 418,468,726
2012-08-14 2012-08-10 11.881 37,470,429 -67,406 7.30% 445,203,821
2012-08-13 2012-08-09 11.630 37,537,835 -381,010 7.31% 436,582,069
2012-08-10 2012-08-08 11.923 37,918,845 -478 7.39% 452,118,042
2012-08-09 2012-08-07 12.509 37,919,323 +267,711 7.39% 474,333,329
2012-08-08 2012-08-06 11.714 37,651,612 -106,129 7.34% 441,055,745
2012-08-07 2012-08-03 11.651 37,757,741 -57,366 7.36% 439,929,495
2012-08-06 2012-08-02 10.773 37,815,107 +162,061 7.37% 407,375,067
2012-08-03 2012-08-01 11.128 37,653,046 -52,586 7.34% 419,018,916
2012-08-02 2012-07-31 11.275 37,705,632 -555,023 7.35% 425,125,222
2012-08-01 2012-07-30 11.630 38,260,655 +17,210 7.45% 444,988,794
2012-07-31 2012-07-27 11.066 38,243,445 +697,091 7.45% 423,189,186
2012-07-30 2012-07-26 10.313 37,546,354 -808,511 7.31% 387,201,091
2012-07-27 2012-07-25 10.731 38,354,865 +257,936 7.47% 411,585,158
2012-07-26 2012-07-24 10.836 38,096,929 -332,430 7.42% 412,801,827
2012-07-25 2012-07-23 10.710 38,429,359 +737,161 7.49% 411,580,683
2012-07-24 2012-07-20 11.128 37,692,198 +299,740 7.34% 419,454,616
2012-07-23 2012-07-19 11.400 37,392,458 +11,952 7.28% 426,287,304
2012-07-20 2012-07-18 11.275 37,380,506 -271,536 7.28% 421,459,476
2012-07-19 2012-07-17 11.233 37,652,042 +59,757 7.34% 422,945,786
2012-07-18 2012-07-16 11.296 37,592,285 +590,877 7.32% 424,633,611
2012-07-17 2012-07-13 11.840 37,001,408 +261,974 7.21% 438,083,165
2012-07-16 2012-07-12 11.672 36,739,434 +462,279 7.16% 428,833,340
2012-07-13 2012-07-11 11.861 36,277,155 +10,996 7.07% 430,267,122
2012-07-12 2012-07-10 11.714 36,266,159 -46,993 7.07% 424,826,374
2012-07-11 2012-07-09 12.007 36,313,152 +575,100 7.07% 436,011,277
2012-07-10 2012-07-06 12.174 35,738,052 -1,069,409 6.96% 435,086,635
2012-07-09 2012-07-05 11.756 36,807,461 -515,822 7.17% 432,707,137
2012-07-06 2012-07-04 11.840 37,323,283 -1,153,547 7.27% 441,894,047
2012-07-05 2012-07-03 11.442 38,476,830 -522,993 7.50% 440,259,254
2012-07-04 2012-06-29 11.149 38,999,823 -2,061,852 7.60% 434,822,218
2012-07-03 2012-06-28 10.898 41,061,675 -119,992 8.00% 447,503,325
2012-06-29 2012-06-27 11.233 41,181,667 -111,387 8.02% 462,594,101
2012-06-28 2012-06-26 10.982 41,293,054 -166,841 8.04% 453,480,054
2012-06-27 2012-06-25 11.045 41,459,895 -671,668 8.08% 457,914,085
2012-06-26 2012-06-22 11.630 42,131,563 -963,759 8.21% 490,009,212
2012-06-25 2012-06-21 12.049 43,095,322 -126,207 8.40% 519,247,597
2012-06-22 2012-06-20 12.279 43,221,529 -1,278,386 8.42% 530,713,469
2012-06-21 2012-06-19 11.484 44,499,915 +71,231 8.67% 511,038,251
2012-06-20 2012-06-18 11.442 44,428,684 -131,404 8.66% 508,361,506
2012-06-19 2012-06-15 11.149 44,560,088 -935,880 8.68% 496,815,493
2012-06-18 2012-06-14 11.233 45,495,968 -442,058 8.86% 511,056,690
2012-06-15 2012-06-13 11.923 45,938,026 -858,109 8.95% 547,733,201
2012-06-14 2012-06-12 11.651 46,796,135 +60,713 9.12% 545,239,188
2012-06-13 2012-06-11 11.714 46,735,422 -877,853 9.11% 547,464,645
2012-06-12 2012-06-08 11.212 47,613,275 -12,812 9.28% 533,844,443
2012-06-11 2012-06-07 10.877 47,626,087 +19,935 9.28% 518,048,149
2012-06-08 2012-06-06 11.589 47,606,152 -251,170 9.27% 551,689,509
2012-06-07 2012-06-05 12.174 47,857,322 -1,202,214 9.32% 582,630,559
2012-06-06 2012-06-04 12.153 49,059,536 +480,097 9.56% 596,240,470
2012-06-05 2012-06-01 12.802 48,579,439 -250,557 9.46% 621,907,507
2012-06-04 2012-05-31 13.304 48,829,996 -3,588,162 9.51% 649,629,423
2012-06-01 2012-05-30 13.806 52,418,158 -353,092 10.21% 723,681,671
2012-05-31 2012-05-29 14.036 52,771,250 -156,909 10.28% 740,699,043
2012-05-30 2012-05-28 13.429 52,928,159 +103,738 10.31% 710,793,910
2012-05-29 2012-05-25 13.994 52,824,421 +47,806 10.29% 739,235,382
2012-05-28 2012-05-24 14.392 52,776,615 -281,575 10.28% 759,542,102
2012-05-25 2012-05-23 14.538 53,058,190 +68,535 10.34% 771,363,558
2012-05-24 2012-05-22 15.375 52,989,655 +759,311 10.32% 814,704,871
2012-05-23 2012-05-21 15.061 52,230,344 +363,322 10.18% 786,642,243
2012-05-22 2012-05-18 16.071 51,867,022 +52,108 10.11% 833,547,881
2012-05-21 2012-05-17 16.921 51,814,914 +697,396 10.09% 876,769,214
2012-05-18 2012-05-16 16.687 51,117,518 -181,486 10.12% 853,015,373
2012-05-17 2012-05-15 17.049 51,299,004 -1,642,372 10.16% 874,582,422
2012-05-16 2012-05-14 17.006 52,941,376 -42,337 10.48% 900,331,935
2012-05-15 2012-05-11 17.325 52,983,713 -42,564 10.49% 917,946,650
2012-05-14 2012-05-10 17.006 53,026,277 -429,726 10.50% 901,775,778
2012-05-11 2012-05-09 17.240 53,456,003 -288,836 10.58% 921,583,689
2012-05-10 2012-05-08 17.495 53,744,839 +230,975 10.64% 940,273,171
2012-05-09 2012-05-07 17.325 53,513,864 +399,289 10.60% 927,131,554
2012-05-08 2012-05-04 18.027 53,114,575 +470,433 10.52% 957,474,036
2012-05-07 2012-05-03 18.473 52,644,142 +908,374 10.42% 972,494,763
2012-05-04 2012-05-02 18.983 51,735,768 +199,457 10.24% 982,109,252
2012-05-03 2012-04-30 18.494 51,536,311 +260,140 10.20% 953,125,357
2012-05-02 2012-04-27 18.834 51,276,171 +611,730 10.15% 965,754,526
2012-04-30 2012-04-26 19.026 50,664,441 -237,560 10.03% 963,926,086
2012-04-27 2012-04-25 18.771 50,902,001 -197,575 10.08% 955,461,081
2012-04-26 2012-04-24 18.749 51,099,576 -733,145 10.12% 958,083,420
2012-04-25 2012-04-23 18.537 51,832,721 +619,588 10.26% 960,810,932
2012-04-24 2012-04-20 19.982 51,213,133 +500,993 10.14% 1,023,355,767
2012-04-23 2012-04-19 21.045 50,712,140 +974,704 10.04% 1,067,246,097
2012-04-20 2012-04-18 21.343 49,737,436 +563,088 9.85% 1,061,535,565
2012-04-19 2012-04-17 21.173 49,174,348 +1,793,698 9.74% 1,041,155,006
2012-04-18 2012-04-16 22.193 47,380,650 +60,684 9.38% 1,051,523,434
2012-04-17 2012-04-13 22.533 47,319,966 -10,820 9.37% 1,066,271,330
2012-04-16 2012-04-12 22.108 47,330,786 -813,350 9.37% 1,046,392,212
2012-04-13 2012-04-11 21.598 48,144,136 +435,606 9.53% 1,039,811,337
2012-04-12 2012-04-10 21.938 47,708,530 +239,442 9.45% 1,046,629,991
2012-04-11 2012-04-05 22.661 47,469,088 +844,461 9.40% 1,075,686,047
2012-04-10 2012-04-03 22.661 46,624,627 -1,134,645 9.23% 1,056,549,912
2012-04-05 2012-04-02 21.683 47,759,272 +239,998 9.46% 1,035,560,110
2012-04-03 2012-03-30 21.683 47,519,274 +477,002 9.41% 1,030,356,254
2012-04-02 2012-03-29 21.258 47,042,272 +788,418 9.31% 1,000,013,197
2012-03-30 2012-03-28 21.428 46,253,854 +523,385 9.16% 991,119,225
2012-03-29 2012-03-27 21.810 45,730,469 +4,661,263 9.06% 997,402,515
2012-03-28 2012-03-26 21.725 41,069,206 -4,517,174 8.13% 892,246,073
2012-03-27 2012-03-23 21.725 45,586,380 +516,031 9.03% 990,383,611
2012-03-26 2012-03-22 22.491 45,070,349 +206,064 8.93% 1,013,664,020
2012-03-23 2012-03-21 23.043 44,864,285 -3,893,637 8.89% 1,033,826,061
2012-03-22 2012-03-20 23.681 48,757,922 +234,173 9.66% 1,154,643,252
2012-03-21 2012-03-19 24.914 48,523,749 +539,714 9.61% 1,208,925,121
2012-03-20 2012-03-16 25.467 47,984,035 +269,026 9.50% 1,221,999,494
2012-03-19 2012-03-15 25.424 47,715,009 +785,126 9.45% 1,213,119,636
2012-03-16 2012-03-14 25.467 46,929,883 +1,125,495 9.29% 1,195,153,623
2012-03-15 2012-03-13 25.169 45,804,388 +711,287 9.07% 1,152,859,095
2012-03-14 2012-03-12 24.531 45,093,101 +783,008 8.93% 1,106,199,235
2012-03-13 2012-03-09 23.341 44,310,093 -147,240 8.78% 1,034,242,653
2012-03-12 2012-03-08 23.384 44,457,333 +1,009,514 8.81% 1,039,569,511
2012-03-09 2012-03-07 23.936 43,447,819 -406,820 8.61% 1,039,977,190
2012-03-08 2012-03-06 23.043 43,854,639 +21,875 8.69% 1,010,560,376
2012-03-07 2012-03-05 22.873 43,832,764 +148,181 8.68% 1,002,602,011
2012-03-06 2012-03-02 23.128 43,684,583 +109,725 8.65% 1,010,356,251
2012-03-05 2012-03-01 23.213 43,574,858 +455,128 8.63% 1,011,523,698
2012-03-02 2012-02-29 22.576 43,119,730 +56,450 8.54% 973,459,735
2012-03-01 2012-02-28 22.278 43,063,280 +52,404 8.53% 959,369,332
2012-02-29 2012-02-27 22.108 43,010,876 +71,849 8.52% 950,887,350
2012-02-28 2012-02-24 22.661 42,939,027 +42,676 8.50% 973,031,381
2012-02-27 2012-02-23 22.193 42,896,351 -79,501 8.50% 952,002,945
2012-02-24 2012-02-22 22.406 42,975,852 -432,328 8.51% 962,903,021
2012-02-23 2012-02-21 21.045 43,408,180 +94,083 8.60% 913,532,946
2012-02-22 2012-02-20 20.599 43,314,097 +321,115 8.58% 892,216,981
2012-02-21 2012-02-17 20.259 42,992,982 -967,929 8.52% 870,979,458
2012-02-20 2012-02-16 19.706 43,960,911 +208,724 8.71% 866,291,116
2012-02-17 2012-02-15 18.813 43,752,187 +28,789 8.67% 823,114,932
2012-02-16 2012-02-14 18.834 43,723,398 -547,329 8.66% 823,502,782
2012-02-15 2012-02-13 18.919 44,270,727 -2,360,388 8.77% 837,575,766
2012-02-14 2012-02-10 18.558 46,631,115 -967,799 9.24% 865,381,261
2012-02-13 2012-02-09 19.430 47,598,914 -236,965 9.43% 924,827,388
2012-02-10 2012-02-08 19.132 47,835,879 -256,126 9.47% 915,195,152
2012-02-09 2012-02-07 18.983 48,092,005 -182,514 9.53% 912,939,053
2012-02-08 2012-02-06 19.217 48,274,519 -53,900 9.56% 927,692,037
2012-02-07 2012-02-03 18.601 48,328,419 -1,255,941 9.57% 898,934,573
2012-02-06 2012-02-02 18.601 49,584,360 +285,183 9.82% 922,295,751
2012-02-03 2012-02-01 18.941 49,299,177 +67,269 9.76% 933,759,033
2012-02-02 2012-01-31 18.983 49,231,908 +144,418 9.75% 934,578,034
2012-02-01 2012-01-30 18.919 49,087,490 +1,928,266 9.72% 928,706,051
2012-01-31 2012-01-27 19.727 47,159,224 +122,308 9.34% 930,319,383
2012-01-30 2012-01-26 19.770 47,036,916 +116,663 9.32% 929,906,387
2012-01-27 2012-01-20 19.961 46,920,253 +847 9.30% 936,576,767
2012-01-26 2012-01-19 20.025 46,919,406 +118,124 9.30% 939,552,064
2012-01-20 2012-01-18 20.110 46,801,282 +1,640,812 9.27% 941,166,215
2012-01-19 2012-01-17 20.216 45,160,470 -5,033 8.95% 912,969,802
2012-01-18 2012-01-16 19.557 45,165,503 +125,601 8.95% 883,307,914
2012-01-17 2012-01-13 19.493 45,039,902 +681,634 8.92% 877,979,176
2012-01-16 2012-01-12 19.685 44,358,268 +667,050 8.79% 873,178,452
2012-01-13 2012-01-11 18.941 43,691,218 +366,455 8.66% 827,540,579
2012-01-12 2012-01-10 17.984 43,324,763 +4,188,701 8.58% 779,155,250
2012-01-11 2012-01-09 17.750 39,136,062 +498,171 7.75% 694,673,995
2012-01-10 2012-01-06 17.835 38,637,891 -294,480 7.65% 689,116,767
2012-01-09 2012-01-05 18.282 38,932,371 +334,466 7.71% 711,748,806
2012-01-06 2012-01-04 18.494 38,597,905 +271,054 7.65% 713,839,258
2012-01-05 2012-01-03 18.452 38,326,851 -129,835 7.59% 707,196,832
2012-01-04 2011-12-30 18.175 38,456,686 +902,264 7.62% 698,964,975
2012-01-03 2011-12-29 18.239 37,554,422 +762,545 7.44% 684,960,950
2011-12-30 2011-12-28 18.409 36,791,877 -64,518 7.29% 677,309,675
2011-12-29 2011-12-23 18.728 36,856,395 +33,870 7.30% 690,249,666
2011-12-28 2011-12-22 18.516 36,822,525 +76,678 7.29% 681,787,703
2011-12-23 2011-12-21 18.601 36,745,847 -10,819 7.28% 683,492,508
2011-12-22 2011-12-20 18.707 36,756,666 +45,686 7.28% 687,600,568
2011-12-21 2011-12-19 18.388 36,710,980 +70,027 7.27% 675,040,032
2011-12-20 2011-12-16 18.813 36,640,953 -314,719 7.26% 689,330,468
2011-12-19 2011-12-15 19.600 36,955,672 -34,330 7.32% 724,318,317
2011-12-16 2011-12-14 19.578 36,990,002 -428,550 7.33% 724,204,848
2011-12-15 2011-12-13 19.833 37,418,552 -42,808 7.41% 742,140,383
2011-12-14 2011-12-12 19.982 37,461,360 +311,651 7.42% 748,563,826
2011-12-13 2011-12-09 20.620 37,149,709 +445,955 7.36% 766,027,910
2011-12-12 2011-12-08 21.109 36,703,754 -50,334 7.27% 774,777,815
2011-12-09 2011-12-07 21.513 36,754,088 +176,876 7.28% 790,685,193
2011-12-08 2011-12-06 21.130 36,577,212 +249,791 7.25% 772,884,196
2011-12-07 2011-12-05 21.683 36,327,421 +321,765 7.20% 787,684,286
2011-12-06 2011-12-02 21.895 36,005,656 +84,514 7.13% 788,361,479
2011-12-05 2011-12-01 21.300 35,921,142 +35,282 7.12% 765,130,122
2011-12-02 2011-11-30 20.407 35,885,860 -43,279 7.11% 732,338,784
2011-12-01 2011-11-29 20.110 35,929,139 -6,586 7.12% 722,529,177
2011-11-30 2011-11-28 19.706 35,935,725 -6,115 7.12% 708,147,275
2011-11-29 2011-11-25 19.833 35,941,840 -7,527 7.12% 712,852,034
2011-11-28 2011-11-24 19.961 35,949,367 +30,107 7.12% 717,586,538
2011-11-25 2011-11-23 20.620 35,919,260 +161,180 7.12% 740,656,022
2011-11-24 2011-11-22 20.981 35,758,080 -132,657 7.08% 750,254,808
2011-11-23 2011-11-21 21.215 35,890,737 -101,140 7.11% 761,430,661
2011-11-22 2011-11-18 21.938 35,991,877 +25,403 7.13% 789,589,994
2011-11-21 2011-11-17 22.278 35,966,474 -32,930 7.13% 801,265,768
2011-11-18 2011-11-16 22.151 35,999,404 -125,898 7.13% 797,407,787
2011-11-17 2011-11-15 22.066 36,125,302 +110,547 7.16% 797,124,730
2011-11-16 2011-11-14 22.236 36,014,755 +456,304 7.13% 800,810,193
2011-11-15 2011-11-11 22.236 35,558,451 +2,352 7.04% 790,663,993
2011-11-14 2011-11-10 21.683 35,556,099 -487,821 7.04% 770,959,779
2011-11-11 2011-11-09 22.533 36,043,920 +266,726 7.14% 812,185,675
2011-11-10 2011-11-08 22.746 35,777,194 +248,380 7.09% 813,780,908
2011-11-09 2011-11-07 23.086 35,528,814 +41,396 7.04% 820,215,512
2011-11-08 2011-11-04 23.256 35,487,418 +159,942 7.03% 825,294,911
2011-11-07 2011-11-03 22.321 35,327,476 +65,952 7.00% 788,532,054
2011-11-04 2011-11-02 23.341 35,261,524 +79,313 6.99% 823,039,846
2011-11-03 2011-11-01 22.661 35,182,211 +10,349 6.97% 797,255,963
2011-11-02 2011-10-31 23.809 35,171,862 +144,935 6.97% 837,395,892
2011-11-01 2011-10-28 24.446 35,026,927 +2,770,311 6.94% 856,282,997
2011-10-31 2011-10-27 23.426 32,256,616 -5,203 6.39% 755,645,050
2011-10-28 2011-10-26 21.513 32,261,819 +500,429 6.39% 694,043,683
2011-10-27 2011-10-25 20.854 31,761,390 +746,551 6.29% 662,347,575
2011-10-26 2011-10-24 20.152 31,014,839 +14,583 6.14% 625,022,010
2011-10-25 2011-10-21 18.898 31,000,256 -159,941 6.14% 585,847,369
2011-10-24 2011-10-20 19.132 31,160,197 -58,332 6.17% 596,156,313
2011-10-21 2011-10-19 19.663 31,218,529 +74,326 6.19% 613,863,217
2011-10-20 2011-10-18 19.727 31,144,203 -37,163 6.17% 614,387,881
2011-10-19 2011-10-17 20.769 31,181,366 +269,360 6.18% 647,600,452
2011-10-18 2011-10-14 21.088 30,912,006 +5,645 6.12% 651,862,960
2011-10-17 2011-10-13 21.258 30,906,361 +24,462 6.12% 656,999,919
2011-10-14 2011-10-12 21.003 30,881,899 -135,151 6.12% 648,602,153
2011-10-13 2011-10-11 21.066 31,017,050 +247,439 6.15% 653,418,742
2011-10-12 2011-10-10 20.259 30,769,611 +251,485 6.10% 623,350,553
2011-10-11 2011-10-07 20.259 30,518,126 +292,599 6.05% 618,255,809
2011-10-10 2011-10-06 19.706 30,225,527 +101,093 5.99% 595,622,450
2011-10-07 2011-10-04 19.600 30,124,434 -204,631 5.97% 590,428,428
2011-10-06 2011-10-03 18.537 30,329,065 +289,790 6.01% 562,202,729
2011-10-04 2011-09-30 19.132 30,039,275 +841,811 5.95% 574,710,854
2011-10-03 2011-09-28 20.259 29,197,464 -48,924 5.78% 591,500,989
2011-09-30 2011-09-27 19.770 29,246,388 +259,200 5.79% 578,192,733
2011-09-28 2011-09-26 18.133 28,987,188 -291,188 5.74% 525,620,822
2011-09-27 2011-09-23 19.493 29,278,376 -150,486 5.80% 570,734,022
2011-09-26 2011-09-22 19.876 29,428,862 -418,436 5.83% 584,928,150
2011-09-23 2011-09-21 20.769 29,847,298 -844,350 5.91% 619,893,423
2011-09-22 2011-09-20 21.725 30,691,648 -1,155,066 6.08% 666,789,185
2011-09-21 2011-09-19 21.981 31,846,714 -39,515 6.31% 700,007,365
2011-09-20 2011-09-16 22.745 31,886,229 -114,429 6.32% 725,266,584
2011-09-19 2011-09-15 22.061 32,000,658 +1,081,128 6.34% 705,978,516
2011-09-16 2011-09-14 22.061 30,919,530 +82,798 6.16% 682,127,346
2011-09-15 2011-09-12 22.403 30,836,732 +16,373 6.14% 690,848,006
2011-09-14 2011-09-09 23.515 30,820,359 +154,004 6.14% 724,741,712
2011-09-12 2011-09-08 23.686 30,666,355 +11,157 6.11% 726,364,814
2011-09-09 2011-09-07 23.985 30,655,198 -481,357 6.11% 735,275,105
2011-09-08 2011-09-06 23.301 31,136,555 -42,241 6.20% 725,520,916
2011-09-07 2011-09-05 24.627 31,178,796 +1,344,370 6.21% 767,829,332
2011-09-06 2011-09-02 24.327 29,834,426 +522,662 5.94% 725,793,088
2011-09-05 2011-09-01 25.439 29,311,764 -54,263 5.84% 745,661,630
2011-09-02 2011-08-31 25.097 29,366,027 -267,433 5.85% 736,997,764
2011-09-01 2011-08-30 23.601 29,633,460 -639,043 5.90% 699,365,678
2011-08-31 2011-08-29 24.712 30,272,503 +201,616 6.03% 748,098,948
2011-08-30 2011-08-26 23.857 30,070,887 +292,366 5.99% 717,403,205
2011-08-29 2011-08-25 22.489 29,778,521 +141,599 5.94% 669,686,807
2011-08-26 2011-08-24 21.057 29,636,922 +587,446 5.91% 624,054,051
2011-08-25 2011-08-23 19.667 29,049,476 -50,194 5.79% 571,319,450
2011-08-24 2011-08-22 20.650 29,099,670 -1,546,406 5.80% 600,921,953
2011-08-23 2011-08-19 21.506 30,646,076 +356,219 6.11% 659,061,184
2011-08-22 2011-08-18 22.831 30,289,857 -204,236 6.04% 691,546,448
2011-08-19 2011-08-17 22.019 30,494,093 +1,757,588 6.08% 671,437,858
2011-08-18 2011-08-16 21.976 28,736,505 -1,822,073 5.73% 631,509,577
2011-08-17 2011-08-15 20.821 30,558,578 -4,509,690 6.09% 636,275,172
2011-08-16 2011-08-12 22.446 35,068,268 -24,325 6.99% 787,148,179
2011-08-15 2011-08-11 22.446 35,092,593 +468 7.00% 787,694,182
2011-08-11 2011-08-09 22.446 35,092,125 +489,959 7.00% 787,683,677
2011-08-10 2011-08-08 22.446 34,602,166 -457,916 6.90% 776,685,976
2011-08-09 2011-08-05 22.446 35,060,082 +465,915 6.99% 786,964,435
2011-08-08 2011-08-04 24.584 34,594,167 -1,554,541 6.90% 850,459,423
2011-08-05 2011-08-03 26.123 36,148,708 -850,243 7.21% 944,314,949
2011-08-04 2011-08-02 26.850 36,998,951 -362,534 7.38% 993,417,783
2011-08-03 2011-08-01 28.774 37,361,485 -1,189,540 7.45% 1,075,033,676
2011-08-02 2011-07-29 32.793 38,551,025 -920,415 7.69% 1,264,195,292
2011-08-01 2011-07-28 34.075 39,471,440 +172,052 7.87% 1,345,005,831
2011-07-29 2011-07-27 34.588 39,299,388 +140,436 7.84% 1,359,305,843
2011-07-28 2011-07-26 34.204 39,158,952 +383,210 7.81% 1,339,380,348
2011-07-27 2011-07-25 34.546 38,775,742 +107,778 7.73% 1,339,535,886
2011-07-26 2011-07-22 37.667 38,667,964 -1,403 7.71% 1,456,498,658
2011-07-25 2011-07-21 37.838 38,669,367 +27,599 7.71% 1,463,164,679
2011-07-22 2011-07-20 38.180 38,641,768 -9,122 7.71% 1,475,337,300
2011-07-21 2011-07-19 37.282 38,650,890 -30,874 7.71% 1,440,983,004
2011-07-20 2011-07-18 37.795 38,681,764 -265,711 7.71% 1,461,979,931
2011-07-19 2011-07-15 37.539 38,947,475 -316,224 7.77% 1,462,031,393
2011-07-18 2011-07-14 35.871 39,263,699 -327,450 7.83% 1,408,432,531
2011-07-15 2011-07-13 34.717 39,591,149 -143,367 7.90% 1,374,475,523
2011-07-14 2011-07-12 33.092 39,734,516 +38,302 7.92% 1,314,897,086
2011-07-13 2011-07-11 33.349 39,696,214 +24,045 7.92% 1,323,812,769
2011-07-12 2011-07-08 33.733 39,672,169 -8,421 7.91% 1,338,276,413
2011-07-11 2011-07-07 33.733 39,680,590 +43,972 7.91% 1,338,560,481
2011-07-08 2011-07-06 33.562 39,636,618 +85,852 7.91% 1,330,298,566
2011-07-07 2011-07-05 33.990 39,550,766 +205,391 7.89% 1,344,326,943
2011-07-06 2011-07-04 34.546 39,345,375 +97,416 7.85% 1,359,214,268
2011-07-05 2011-06-30 34.460 39,247,959 +692,352 7.83% 1,352,492,900
2011-07-04 2011-06-29 32.579 38,555,607 -4,211 7.69% 1,256,103,400
2011-06-30 2011-06-28 32.665 38,559,818 +219,776 7.69% 1,259,537,810
2011-06-29 2011-06-27 32.066 38,340,042 -18,010 7.65% 1,229,409,947
2011-06-28 2011-06-24 32.451 38,358,052 +43,972 7.65% 1,244,747,304
2011-06-27 2011-06-23 32.280 38,314,080 +1,404 7.64% 1,236,767,967
2011-06-24 2011-06-22 32.322 38,312,676 -132,384 7.64% 1,238,360,690
2011-06-23 2011-06-21 30.869 38,445,060 +15,671 7.67% 1,186,753,758
2011-06-22 2011-06-20 30.441 38,429,389 -136,510 7.66% 1,169,839,680
2011-06-21 2011-06-17 29.928 38,565,899 +49,586 7.69% 1,154,208,782
2011-06-20 2011-06-16 30.014 38,516,313 -81,950 7.68% 1,156,018,261
2011-06-17 2011-06-15 30.441 38,598,263 -1,015,250 7.70% 1,174,980,420
2011-06-16 2011-06-14 30.997 39,613,513 -153,537 7.90% 1,227,903,507
2011-06-15 2011-06-13 31.211 39,767,050 -407,500 7.93% 1,241,163,829
2011-06-14 2011-06-10 32.622 40,174,550 -1,059,877 8.01% 1,310,564,603
2011-06-13 2011-06-09 32.536 41,234,427 -45,736 8.22% 1,341,613,735
2011-06-10 2011-06-08 33.178 41,280,163 +231,554 8.23% 1,369,575,567
2011-06-09 2011-06-07 33.263 41,048,609 +92,154 8.19% 1,365,403,202
2011-06-08 2011-06-03 33.819 40,956,455 +14,034 8.17% 1,385,101,876
2011-06-07 2011-06-02 33.776 40,942,421 -11,695 8.17% 1,382,876,785
2011-06-03 2011-06-01 34.973 40,954,116 +7,485 8.17% 1,432,299,152
2011-06-02 2011-05-31 35.358 40,946,631 +224,069 8.17% 1,447,793,289
2011-06-01 2011-05-30 35.187 40,722,562 +72,039 8.12% 1,432,906,337
2011-05-31 2011-05-27 34.888 40,650,523 +120,221 8.11% 1,418,205,519
2011-05-30 2011-05-26 34.588 40,530,302 -14,501 8.08% 1,401,881,280
2011-05-27 2011-05-25 33.520 40,544,803 -48,182 8.09% 1,359,045,924
2011-05-26 2011-05-24 33.092 40,592,985 +7,016 8.10% 1,343,305,596
2011-05-25 2011-05-23 33.562 40,585,969 +71,572 8.10% 1,362,161,029
2011-05-24 2011-05-20 34.161 40,514,397 -135,190 8.08% 1,384,009,381
2011-05-23 2011-05-19 34.674 40,649,587 +101,509 8.11% 1,409,483,080
2011-05-20 2011-05-18 34.417 40,548,078 +43,036 8.09% 1,395,561,657
2011-05-19 2011-05-17 34.417 40,505,042 +89,221 8.08% 1,394,080,467
2011-05-18 2011-05-16 33.391 40,415,821 +178,727 8.06% 1,349,538,610
2011-05-17 2011-05-13 32.237 40,237,094 -34,616 8.03% 1,297,122,009
2011-05-16 2011-05-12 33.092 40,271,710 +209,849 8.03% 1,332,673,944
2011-05-13 2011-05-11 33.562 40,061,861 +13,098 7.99% 1,344,570,726
2011-05-12 2011-05-09 33.477 40,048,763 -29,471 7.99% 1,340,706,588
2011-05-11 2011-05-06 33.648 40,078,234 -202,551 7.99% 1,348,547,300
2011-05-09 2011-05-05 33.349 40,280,785 +328,486 8.04% 1,343,307,388
2011-05-06 2011-05-04 32.023 39,952,299 +68,765 7.97% 1,279,400,358
2011-05-05 2011-05-03 32.579 39,883,534 +106,187 7.96% 1,299,365,943
2011-05-04 2011-04-29 33.634 39,777,347 +45,944 7.93% 1,337,867,342
2011-05-03 2011-04-28 33.591 39,731,403 +809,940 7.93% 1,334,597,779
2011-04-29 2011-04-27 33.807 38,921,463 +117,024 7.89% 1,315,837,170
2011-04-28 2011-04-26 33.721 38,804,439 +397,709 7.86% 1,308,512,766
2011-04-27 2011-04-21 33.200 38,406,730 +457,656 7.78% 1,275,100,170
2011-04-26 2011-04-20 32.549 37,949,074 +471,025 7.69% 1,235,201,990
2011-04-21 2011-04-19 32.506 37,478,049 +290,960 7.59% 1,218,244,133
2011-04-20 2011-04-18 32.896 37,187,089 +4,301,062 7.53% 1,223,311,124
2011-04-19 2011-04-15 36.802 32,886,027 +22,121 6.66% 1,210,271,475
2011-04-18 2011-04-14 35.891 32,863,906 +397,309 6.66% 1,179,506,193
2011-04-15 2011-04-13 35.587 32,466,597 +676,294 6.58% 1,155,383,494
2011-04-14 2011-04-12 36.238 31,790,303 +62,895 6.44% 1,152,011,140
2011-04-13 2011-04-11 36.411 31,727,408 +417,432 6.43% 1,155,239,661
2011-04-12 2011-04-08 35.891 31,309,976 +435,365 6.34% 1,123,734,671
2011-04-11 2011-04-07 35.240 30,874,611 +482,484 6.26% 1,088,010,433
2011-04-08 2011-04-06 34.936 30,392,127 -535,730 6.16% 1,061,775,040
2011-04-07 2011-04-04 32.679 30,927,857 +2,403 6.27% 1,010,695,521
2011-04-06 2011-04-01 32.853 30,925,454 -212,726 6.27% 1,015,985,476
2011-04-04 2011-03-31 32.549 31,138,180 -28,572 6.31% 1,013,514,635
2011-04-01 2011-03-30 32.375 31,166,752 -1,454,426 6.31% 1,009,034,252
2011-03-31 2011-03-29 32.636 32,621,178 -37,789 6.61% 1,064,616,068
2011-03-30 2011-03-28 32.375 32,658,967 -32,720 6.62% 1,057,345,223
2011-03-29 2011-03-25 32.549 32,691,687 -366,982 6.63% 1,064,079,635
2011-03-28 2011-03-24 31.898 33,058,669 -5,530 6.70% 1,054,504,019
2011-03-25 2011-03-23 28.166 33,064,199 +57,606 6.70% 931,275,631
2011-03-24 2011-03-22 28.122 33,006,593 -16,591 6.69% 928,220,680
2011-03-23 2011-03-21 28.079 33,023,184 +119,359 6.69% 927,254,097
2011-03-22 2011-03-18 27.992 32,903,825 +171,584 6.67% 921,046,671
2011-03-21 2011-03-17 26.517 32,732,241 -81,109 6.63% 867,945,561
2011-03-18 2011-03-16 27.732 32,813,350 +111,985 6.65% 909,969,770
2011-03-17 2011-03-15 26.734 32,701,365 -25,346 6.63% 874,222,801
2011-03-16 2011-03-14 28.296 32,726,711 -70,509 6.63% 926,030,931
2011-03-15 2011-03-11 27.775 32,797,220 +54,379 6.65% 910,945,811
2011-03-14 2011-03-10 28.339 32,742,841 +276,876 6.64% 927,908,336
2011-03-11 2011-03-09 28.513 32,465,965 +272,451 6.58% 925,697,779
2011-03-10 2011-03-08 27.645 32,193,514 +1,383 6.52% 889,986,363
2011-03-09 2011-03-07 27.428 32,192,131 +143,322 6.52% 882,962,666
2011-03-08 2011-03-04 28.296 32,048,809 +14,701 6.50% 906,849,101
2011-03-07 2011-03-03 28.122 32,034,108 +231,344 6.49% 900,872,184
2011-03-04 2011-03-02 27.254 31,802,764 +221,666 6.45% 866,762,366
2011-03-03 2011-03-01 26.734 31,581,098 +73,275 6.40% 844,274,114
2011-03-02 2011-02-28 25.779 31,507,823 +841,087 6.39% 812,232,528
2011-03-01 2011-02-25 25.605 30,666,736 +10,139 6.21% 785,226,779
2011-02-28 2011-02-24 25.605 30,656,597 +11,982 6.21% 784,967,168
2011-02-25 2011-02-23 26.126 30,644,615 -358,077 6.21% 800,619,561
2011-02-24 2011-02-22 26.820 31,002,692 +70,971 6.28% 831,502,227
2011-02-23 2011-02-21 27.298 30,931,721 +79,265 6.27% 844,365,083
2011-02-22 2011-02-18 27.298 30,852,456 +433,655 6.25% 842,201,330
2011-02-21 2011-02-17 28.166 30,418,801 +161,894 6.16% 856,766,199
2011-02-18 2011-02-16 28.035 30,256,907 +33,642 6.13% 848,267,024
2011-02-17 2011-02-15 27.211 30,223,265 +571,770 6.13% 822,402,565
2011-02-16 2011-02-14 26.473 29,651,495 -157,609 6.01% 784,968,024
2011-02-15 2011-02-11 27.081 29,809,104 +10,599 6.04% 807,251,848
2011-02-14 2011-02-10 27.124 29,798,505 -629,974 6.04% 808,258,033
2011-02-11 2011-02-09 27.254 30,428,479 +36,867 6.17% 829,307,177
2011-02-10 2011-02-08 27.558 30,391,612 -86,546 6.16% 837,535,063
2011-02-09 2011-02-07 27.471 30,478,158 +89,265 6.18% 837,274,688
2011-02-08 2011-02-02 27.428 30,388,893 +399,553 6.16% 833,503,628
2011-02-07 2011-01-31 25.822 29,989,340 -180,882 6.08% 774,389,418
2011-02-01 2011-01-28 26.386 30,170,222 +90,786 6.11% 796,081,664
2011-01-31 2011-01-27 26.777 30,079,436 -134,105 6.10% 805,434,798
2011-01-28 2011-01-26 27.949 30,213,541 +21,659 6.12% 844,428,788
2011-01-27 2011-01-25 28.252 30,191,882 -25,899 6.12% 852,995,441
2011-01-26 2011-01-24 29.251 30,217,781 -83,874 6.12% 883,889,555
2011-01-25 2011-01-21 29.988 30,301,655 -678,363 6.14% 908,698,754
2011-01-24 2011-01-20 30.422 30,980,018 +110,170 6.28% 942,486,677
2011-01-21 2011-01-19 31.464 30,869,848 +144,705 6.26% 971,288,024
2011-01-20 2011-01-18 31.768 30,725,143 +130,880 6.23% 976,069,023
2011-01-19 2011-01-17 31.768 30,594,263 -24,425 6.20% 971,911,258
2011-01-18 2011-01-14 32.940 30,618,688 +19,816 6.21% 1,008,564,992
2011-01-17 2011-01-13 31.898 30,598,872 +115,184 6.20% 976,041,519
2011-01-14 2011-01-12 30.900 30,483,688 +169,498 6.18% 941,939,562
2011-01-13 2011-01-11 30.726 30,314,190 +202,403 6.14% 931,439,738
2011-01-12 2011-01-10 28.773 30,111,787 +129,060 6.10% 866,414,265
2011-01-11 2011-01-07 28.296 29,982,727 -88,943 6.08% 848,387,502
2011-01-10 2011-01-06 29.077 30,071,670 -9,678 6.10% 874,395,443
2011-01-07 2011-01-05 28.860 30,081,348 -31,798 6.10% 868,149,412
2011-01-06 2011-01-04 28.730 30,113,146 -48,481 6.10% 865,146,500
2011-01-05 2011-01-03 29.164 30,161,627 -44,241 6.11% 879,629,071
2011-01-04 2010-12-31 28.339 30,205,868 +226,274 6.12% 856,012,364
2011-01-03 2010-12-29 25.822 29,979,594 +153,001 6.08% 774,137,755
2010-12-30 2010-12-28 25.822 29,826,593 -20,738 6.05% 770,186,940
2010-12-29 2010-12-24 26.690 29,847,331 +308,305 6.05% 796,629,076
2010-12-28 2010-12-22 26.343 29,539,026 +31,798 5.99% 778,144,762
2010-12-23 2010-12-21 26.126 29,507,228 +84,795 5.98% 770,904,250
2010-12-22 2010-12-20 26.213 29,422,433 +51,615 5.96% 771,242,684
2010-12-21 2010-12-17 27.211 29,370,818 +60,832 5.95% 799,206,705
2010-12-20 2010-12-16 27.124 29,309,986 -74,657 5.94% 795,007,388
2010-12-17 2010-12-15 28.035 29,384,643 +45,162 5.96% 823,812,681
2010-12-16 2010-12-14 28.296 29,339,481 -592,966 5.95% 830,186,294
2010-12-15 2010-12-13 28.513 29,932,447 -30,876 6.07% 853,459,914
2010-12-14 2010-12-10 29.034 29,963,323 -24,425 6.07% 869,944,666
2010-12-13 2010-12-09 29.251 29,987,748 -121,387 6.08% 877,160,942
2010-12-10 2010-12-08 29.468 30,109,135 -1,031,370 6.10% 887,245,059
2010-12-09 2010-12-07 29.945 31,140,505 +19,817 6.31% 932,503,087
2010-12-08 2010-12-06 30.162 31,120,688 +47,927 6.31% 938,662,635
2010-12-07 2010-12-03 30.466 31,072,761 -460 6.30% 946,656,656
2010-12-06 2010-12-02 30.422 31,073,221 -84,335 6.30% 945,322,137
2010-12-03 2010-12-01 29.685 31,157,556 +13,364 6.32% 924,900,517
2010-12-02 2010-11-30 28.426 31,144,192 -100,670 6.31% 885,307,012
2010-12-01 2010-11-29 28.600 31,244,862 -136,688 6.33% 893,592,596
2010-11-30 2010-11-26 28.730 31,381,550 +318,467 6.36% 901,587,571
2010-11-29 2010-11-25 28.903 31,063,083 -14,747 6.30% 897,830,433
2010-11-26 2010-11-24 27.385 31,077,830 -50,622 6.30% 851,050,992
2010-11-25 2010-11-23 27.992 31,128,452 -40,625 6.31% 871,350,279
2010-11-24 2010-11-22 28.817 31,169,077 +461 6.32% 898,188,639
2010-11-23 2010-11-19 28.339 31,168,616 +32,720 6.32% 883,295,943
2010-11-22 2010-11-18 27.862 31,135,896 -256,506 6.31% 867,504,891
2010-11-19 2010-11-17 26.951 31,392,402 +125,349 6.36% 846,041,533
2010-11-18 2010-11-16 27.775 31,267,053 +333,652 6.34% 868,445,281
2010-11-17 2010-11-15 28.122 30,933,401 +76,362 6.27% 869,917,792
2010-11-16 2010-11-12 29.598 30,857,039 +87,560 6.25% 913,301,477
2010-11-15 2010-11-11 30.596 30,769,479 +30,877 6.24% 941,422,981
2010-11-12 2010-11-10 30.639 30,738,602 +5,530 6.23% 941,812,280
2010-11-11 2010-11-09 30.987 30,733,072 +145,166 6.23% 952,313,018
2010-11-10 2010-11-08 31.204 30,587,906 +12,904 6.20% 954,452,178
2010-11-09 2010-11-05 30.987 30,575,002 -43,781 6.20% 947,414,968
2010-11-08 2010-11-04 31.551 30,618,783 -333,190 6.21% 966,046,145
2010-11-05 2010-11-03 31.898 30,951,973 +51,153 6.27% 987,304,719
2010-11-04 2010-11-02 33.417 30,900,820 +387,110 6.26% 1,032,609,855
2010-11-03 2010-11-01 31.247 30,513,710 -115,672 6.18% 953,461,249
2010-11-02 2010-10-29 30.249 30,629,382 -7,834 6.21% 926,502,400
2010-11-01 2010-10-28 29.771 30,637,216 -10,600 6.21% 912,113,640
2010-10-29 2010-10-27 30.856 30,647,816 +48,850 6.21% 945,681,011
2010-10-28 2010-10-26 31.898 30,598,966 +137,331 6.20% 976,044,517
2010-10-27 2010-10-25 31.464 30,461,635 +23,043 6.17% 958,444,021
2010-10-26 2010-10-22 30.336 30,438,592 -461 6.17% 923,373,212
2010-10-25 2010-10-21 29.902 30,439,053 +461 6.17% 910,177,080
2010-10-22 2010-10-20 29.858 30,438,592 +19,355 6.17% 908,842,303
2010-10-21 2010-10-19 29.685 30,419,237 -478,357 6.17% 902,983,790
2010-10-20 2010-10-18 29.598 30,897,594 +259,267 6.26% 914,501,817
2010-10-19 2010-10-15 29.641 30,638,327 +358,076 6.21% 908,157,736
2010-10-18 2010-10-14 29.077 30,280,251 +388,630 6.14% 880,460,363
2010-10-15 2010-10-13 28.079 29,891,621 -141,769 6.06% 839,323,308
2010-10-14 2010-10-12 27.211 30,033,390 +30,139 6.09% 817,235,893
2010-10-13 2010-10-11 26.300 30,003,251 +26,729 6.08% 789,071,714
2010-10-12 2010-10-08 27.124 29,976,522 +28,293 6.08% 813,086,586
2010-10-11 2010-10-07 27.471 29,948,229 +482,044 6.07% 822,716,849
2010-10-08 2010-10-06 26.777 29,466,185 -35,854 5.97% 789,013,822
2010-10-07 2010-10-05 26.864 29,502,039 -100,925 5.98% 792,534,575
2010-10-06 2010-10-04 27.992 29,602,964 +384,483 6.00% 828,648,689
2010-10-05 2010-09-30 26.473 29,218,481 -76,685 5.92% 773,504,786
2010-10-04 2010-09-29 25.909 29,295,166 -652,463 5.94% 759,007,086
2010-09-30 2010-09-28 26.039 29,947,629 -22,904 6.07% 779,810,773
2010-09-29 2010-09-27 26.256 29,970,533 -211,989 6.08% 786,910,567
2010-09-28 2010-09-24 26.256 30,182,522 -386,464 6.12% 792,476,580
2010-09-27 2010-09-22 26.690 30,568,986 -257,612 6.20% 815,890,140
2010-09-24 2010-09-21 25.128 30,826,598 -3,847,702 6.25% 774,603,935
2010-09-22 2010-09-20 24.824 34,674,300 -49,771 7.03% 860,754,431
2010-09-21 2010-09-17 24.737 34,724,071 -101,386 7.04% 858,975,995
2010-09-20 2010-09-16 24.520 34,825,457 -366,383 7.06% 853,927,123
2010-09-17 2010-09-15 25.084 35,191,840 -238,245 7.14% 882,765,494
2010-09-16 2010-09-14 25.605 35,430,085 -237,335 7.18% 907,193,107
2010-09-15 2010-09-13 25.605 35,667,420 -327,200 7.23% 913,270,109
2010-09-14 2010-09-10 23.999 35,994,620 -194,937 7.30% 863,849,846
2010-09-13 2010-09-09 24.694 36,189,557 -35,946 7.34% 893,657,428
2010-09-10 2010-09-08 24.954 36,225,503 -81,108 7.34% 903,977,883
2010-09-09 2010-09-07 24.824 36,306,611 -690,346 7.36% 901,274,901
2010-09-08 2010-09-06 25.605 36,996,957 -729,867 7.50% 947,313,121
2010-09-07 2010-09-03 25.909 37,726,824 -1,445,208 7.65% 977,462,519
2010-09-06 2010-09-02 27.428 39,172,032 -45,347 7.94% 1,074,406,717
2010-09-03 2010-09-01 24.650 39,217,379 -944,013 7.95% 966,723,859
2010-09-02 2010-08-31 25.301 40,161,392 -90,786 8.14% 1,016,138,363
2010-09-01 2010-08-30 25.388 40,252,178 +43,780 8.16% 1,021,929,148
2010-08-31 2010-08-27 24.390 40,208,398 -187,564 8.15% 980,682,943
2010-08-30 2010-08-26 24.173 40,395,962 +113,368 8.19% 976,491,992
2010-08-27 2010-08-25 24.477 40,282,594 +644,722 8.17% 985,988,999
2010-08-26 2010-08-24 24.086 39,637,872 +50,693 8.04% 954,726,220
2010-08-25 2010-08-23 24.433 39,587,179 -171,435 8.03% 967,249,437
2010-08-24 2010-08-20 24.173 39,758,614 +20,554 8.06% 961,085,373
2010-08-23 2010-08-19 21.461 39,738,060 -196,596 8.06% 852,802,556
2010-08-20 2010-08-18 20.918 39,934,656 +6,912 8.10% 835,357,781
2010-08-19 2010-08-17 21.092 39,927,744 -389,874 8.10% 842,144,424
2010-08-18 2010-08-16 20.007 40,317,618 +4,608 8.18% 806,624,348
2010-08-17 2010-08-13 19.833 40,313,010 -87,099 8.18% 799,534,047
2010-08-16 2010-08-12 19.616 40,400,109 -158,531 8.19% 792,494,958
2010-08-13 2010-08-11 20.332 40,558,640 -40,093 8.23% 824,647,820
2010-08-12 2010-08-10 20.094 40,598,733 -376,510 8.23% 815,772,399
2010-08-11 2010-08-09 20.072 40,975,243 -5,530 8.31% 822,448,686
2010-08-10 2010-08-06 20.267 40,980,773 +63,596 8.31% 830,562,966
2010-08-09 2010-08-05 19.768 40,917,177 -13,364 8.30% 808,852,962
2010-08-06 2010-08-04 19.703 40,930,541 -18,895 8.30% 806,452,651
2010-08-05 2010-08-03 19.725 40,949,436 -54,380 8.31% 807,713,512
2010-08-04 2010-08-02 19.877 41,003,816 -4,608 8.32% 815,014,415
2010-08-03 2010-07-30 19.877 41,008,424 -81,570 8.32% 815,106,006
2010-08-02 2010-07-29 19.746 41,089,994 +66,823 8.33% 811,377,594
2010-07-30 2010-07-28 19.725 41,023,171 +70,417 8.32% 809,167,910
2010-07-29 2010-07-27 19.746 40,952,754 +17,604 8.31% 808,667,604
2010-07-28 2010-07-26 19.746 40,935,150 +17,328 8.31% 808,319,989
2010-07-27 2010-07-23 19.725 40,917,822 +49,126 8.30% 807,089,937
2010-07-26 2010-07-22 19.746 40,868,696 +466,928 8.29% 807,007,765
2010-07-23 2010-07-21 20.028 40,401,768 +11,521 8.20% 809,184,606
2010-07-22 2010-07-20 19.855 40,390,247 +461 8.20% 801,942,340
2010-07-21 2010-07-19 19.920 40,389,786 +71,431 8.20% 804,562,476
2010-07-20 2010-07-16 19.877 40,318,355 -13,826 8.18% 801,389,815
2010-07-19 2010-07-15 19.920 40,332,181 +157,609 8.18% 803,414,988
2010-07-16 2010-07-14 20.137 40,174,572 +196,781 8.15% 808,993,021
2010-07-15 2010-07-13 19.725 39,977,791 -73,551 8.11% 788,548,149
2010-07-14 2010-07-12 20.245 40,051,342 +43,319 8.13% 810,856,975
2010-07-13 2010-07-09 20.159 40,008,023 +386,557 8.12% 806,507,380
2010-07-12 2010-07-08 19.746 39,621,466 +161,572 8.04% 782,379,519
2010-07-09 2010-07-07 19.464 39,459,894 +219,362 8.01% 768,057,789
2010-07-08 2010-07-06 18.900 39,240,532 +129,313 7.96% 741,649,284
2010-07-07 2010-07-05 18.249 39,111,219 +56,315 7.94% 713,744,687
2010-07-06 2010-07-02 18.444 39,054,904 -205,215 7.92% 720,344,162
2010-07-05 2010-06-30 18.943 39,260,119 -212,726 7.97% 743,723,314
2010-07-02 2010-06-29 19.291 39,472,845 +465,637 8.01% 761,457,609
2010-06-30 2010-06-28 19.573 39,007,208 -271,345 7.92% 763,478,733
2010-06-29 2010-06-25 19.573 39,278,553 -168,854 7.97% 768,789,704
2010-06-28 2010-06-24 19.009 39,447,407 -165,904 8.01% 749,839,143
2010-06-25 2010-06-23 18.857 39,613,311 -114,197 8.04% 746,975,677
2010-06-24 2010-06-22 18.770 39,727,508 +97,699 8.06% 745,680,818
2010-06-23 2010-06-21 18.661 39,629,809 -21,660 8.04% 739,547,326
2010-06-22 2010-06-18 18.661 39,651,469 +114,843 8.05% 739,951,531
2010-06-21 2010-06-17 17.880 39,536,626 -210,330 8.03% 706,923,398
2010-06-18 2010-06-15 17.967 39,746,956 +15,669 8.07% 714,134,067
2010-06-17 2010-06-14 17.880 39,731,287 -3,226 8.07% 710,403,979
2010-06-15 2010-06-11 17.902 39,734,513 +50,693 8.07% 711,323,871
2010-06-14 2010-06-10 17.338 39,683,820 -21,450 8.06% 688,027,490
2010-06-11 2010-06-09 17.142 39,705,270 +63,090 8.06% 680,645,199
2010-06-10 2010-06-08 17.403 39,642,180 -41,937 8.05% 689,886,168
2010-06-09 2010-06-07 16.947 39,684,117 -126,271 8.06% 672,532,530
2010-06-08 2010-06-04 17.663 39,810,388 +72,813 8.08% 703,179,750
2010-06-07 2010-06-03 17.663 39,737,575 -309,687 8.07% 701,893,638
2010-06-04 2010-06-02 17.707 40,047,262 +4,147 8.13% 709,101,703
2010-06-03 2010-06-01 17.359 40,043,115 -50,693 8.13% 695,125,758
2010-06-02 2010-05-31 17.511 40,093,808 -11,060 8.14% 702,095,810
2010-06-01 2010-05-28 17.359 40,104,868 -348,398 8.14% 696,197,755
2010-05-31 2010-05-27 17.338 40,453,266 +118,898 8.21% 701,367,940
2010-05-28 2010-05-26 16.954 40,334,368 +216,643 8.19% 683,814,647
2010-05-27 2010-05-25 16.600 40,117,725 +664,847 8.15% 665,935,142
2010-05-26 2010-05-24 16.533 39,452,878 +90,816 8.17% 652,279,402
2010-05-25 2010-05-20 16.046 39,362,062 +246,913 8.15% 631,611,779
2010-05-24 2010-05-19 17.175 39,115,149 +167,625 8.10% 671,801,676
2010-05-20 2010-05-18 18.038 38,947,524 +263,834 8.07% 702,541,260
2010-05-19 2010-05-17 17.662 38,683,690 +317,626 8.01% 683,227,217
2010-05-18 2010-05-14 18.016 38,366,064 +266,122 7.95% 691,203,653
2010-05-17 2010-05-13 18.038 38,099,942 +189,765 7.89% 687,252,449
2010-05-14 2010-05-12 17.175 37,910,177 +218,931 7.85% 651,106,313
2010-05-13 2010-05-11 16.887 37,691,246 -135,180 7.81% 636,501,462
2010-05-12 2010-05-10 18.149 37,826,426 -196,560 7.83% 686,504,731
2010-05-11 2010-05-07 16.511 38,022,986 -267,929 7.87% 627,797,266
2010-05-10 2010-05-06 16.887 38,290,915 +32,604 7.93% 646,628,222
2010-05-07 2010-05-05 17.352 38,258,311 -12,135 7.92% 663,859,583
2010-05-05 2010-05-03 18.193 38,270,446 +239,465 7.93% 696,257,224
2010-05-04 2010-04-30 18.503 38,030,981 -79,972 7.88% 703,684,814
2010-05-03 2010-04-29 18.525 38,110,953 +4,970 7.89% 706,008,029
2010-04-30 2010-04-28 18.746 38,105,983 -98,045 7.89% 714,349,842
2010-04-29 2010-04-27 18.724 38,204,028 +135,546 7.92% 715,342,274
2010-04-28 2010-04-26 18.724 38,068,482 -81,328 7.89% 712,804,275
2010-04-27 2010-04-23 18.016 38,149,810 -183,439 7.91% 687,307,618
2010-04-26 2010-04-22 18.769 38,333,249 -226,678 7.94% 719,458,678
2010-04-23 2010-04-21 18.591 38,559,927 -95,334 7.99% 716,885,609
2010-04-22 2010-04-20 17.728 38,655,261 -72,743 8.01% 685,291,743
2010-04-21 2010-04-19 17.064 38,728,004 -131,932 8.03% 660,866,695
2010-04-20 2010-04-16 17.175 38,859,936 -59,640 8.05% 667,418,400
2010-04-19 2010-04-15 17.795 38,919,576 -138,257 8.07% 692,561,782
2010-04-16 2010-04-14 18.038 39,057,833 -3,614 8.09% 704,531,030
2010-04-15 2010-04-13 17.795 39,061,447 +70,664 8.09% 695,086,333
2010-04-14 2010-04-12 17.972 38,990,783 +2,259 8.08% 700,732,659
2010-04-13 2010-04-09 18.060 38,988,524 -32,983 8.08% 704,143,746
2010-04-12 2010-04-08 17.861 39,021,507 -82,683 8.09% 696,966,566
2010-04-09 2010-04-07 17.927 39,104,190 +77,262 8.10% 701,039,819
2010-04-08 2010-04-01 17.131 39,026,928 -17,170 8.09% 668,558,940
2010-04-07 2010-03-31 16.976 39,044,098 +7,681 8.09% 662,804,016
2010-04-01 2010-03-30 16.821 39,036,417 +18,525 8.09% 656,625,756
2010-03-31 2010-03-29 16.577 39,017,892 -127,413 8.09% 646,814,866
2010-03-30 2010-03-26 16.954 39,145,305 +30,272 8.11% 663,655,692
2010-03-29 2010-03-25 16.622 39,115,033 -93,075 8.11% 650,156,653
2010-03-26 2010-03-24 16.710 39,208,108 -140,968 8.13% 655,174,839
2010-03-25 2010-03-23 17.396 39,349,076 +21,235 8.16% 684,528,379
2010-03-24 2010-03-22 16.445 39,327,841 +20,784 8.15% 646,730,424
2010-03-23 2010-03-19 16.334 39,307,057 -9,676 8.15% 642,038,784
2010-03-22 2010-03-18 16.356 39,316,733 -28,674 8.15% 643,067,016
2010-03-19 2010-03-17 16.400 39,345,407 +36,882 8.15% 645,277,650
2010-03-18 2010-03-16 16.400 39,308,525 +116,365 8.15% 644,672,773
2010-03-17 2010-03-15 16.400 39,192,160 -4,358 8.12% 642,764,349
2010-03-16 2010-03-12 16.799 39,196,518 -76,481 8.12% 658,451,267
2010-03-15 2010-03-11 16.821 39,272,999 -4,888 8.14% 660,605,267
2010-03-12 2010-03-10 16.909 39,277,887 -32,148 8.14% 664,164,790
2010-03-11 2010-03-09 16.024 39,310,035 +93,979 8.15% 629,906,906
2010-03-10 2010-03-08 15.404 39,216,056 +20,332 8.13% 604,098,179
2010-03-09 2010-03-05 15.294 39,195,724 -60,092 8.12% 599,447,442
2010-03-08 2010-03-04 15.272 39,255,816 +64,610 8.14% 599,497,634
2010-03-05 2010-03-03 15.692 39,191,206 +64,158 8.12% 614,991,674
2010-03-04 2010-03-02 15.604 39,127,048 +160,396 8.11% 610,520,953
2010-03-03 2010-03-01 15.404 38,966,652 +18,977 8.08% 600,256,271
2010-03-02 2010-02-26 15.781 38,947,675 -2,259 8.07% 614,618,234
2010-03-01 2010-02-25 15.825 38,949,934 -97,142 8.07% 616,378,016
2010-02-26 2010-02-24 15.869 39,047,076 -211,451 8.09% 619,643,711
2010-02-25 2010-02-23 15.581 39,258,527 +101,207 8.14% 611,703,595
2010-02-24 2010-02-22 15.670 39,157,320 -10,843 8.12% 613,593,275
2010-02-23 2010-02-19 15.382 39,168,163 +41,160 8.12% 602,493,521
2010-02-22 2010-02-18 15.382 39,127,003 -12,199 8.11% 601,860,389
2010-02-19 2010-02-17 15.360 39,139,202 +9,671 8.11% 601,181,780
2010-02-18 2010-02-12 15.095 39,129,531 +20,332 8.11% 590,640,727
2010-02-17 2010-02-11 15.006 39,109,199 +18,624 8.11% 586,871,457
2010-02-12 2010-02-10 14.696 39,090,575 -206,019 8.10% 574,479,467
2010-02-11 2010-02-09 14.342 39,296,594 -75,002 8.14% 563,591,311
2010-02-10 2010-02-08 15.117 39,371,596 -43,827 8.16% 595,165,977
2010-02-09 2010-02-05 14.630 39,415,423 +539,121 8.17% 576,636,361
2010-02-08 2010-02-04 14.940 38,876,302 +228,905 8.06% 580,795,300
2010-02-05 2010-02-03 15.493 38,647,397 +179,101 8.01% 598,759,837
2010-02-04 2010-02-02 15.736 38,468,296 +300,936 7.97% 605,350,524
2010-02-03 2010-02-01 15.559 38,167,360 -76,127 7.91% 593,856,917
2010-02-02 2010-01-29 15.781 38,243,487 +318,434 7.93% 603,505,715
2010-02-01 2010-01-28 15.382 37,925,053 +177,453 7.86% 583,371,723
2010-01-29 2010-01-27 15.382 37,747,600 +209,813 7.82% 580,642,100
2010-01-28 2010-01-26 15.604 37,537,787 -1,059,066 7.78% 585,722,835
2010-01-27 2010-01-25 16.600 38,596,853 -37,276 8.00% 640,689,390
2010-01-26 2010-01-22 15.936 38,634,129 +690,382 8.01% 615,655,828
2010-01-25 2010-01-21 15.692 37,943,747 +15,362 7.86% 595,416,443
2010-01-22 2010-01-20 15.714 37,928,385 -32,532 7.86% 596,014,839
2010-01-21 2010-01-19 15.559 37,960,917 +861,170 7.87% 590,644,811
2010-01-20 2010-01-18 15.449 37,099,747 +106,177 7.69% 573,140,032
2010-01-19 2010-01-15 15.493 36,993,570 +10,844 7.67% 573,137,279
2010-01-18 2010-01-14 15.426 36,982,726 +20,332 7.66% 570,513,691
2010-01-15 2010-01-13 15.183 36,962,394 -18,976 7.66% 561,201,187
2010-01-14 2010-01-12 15.272 36,981,370 +99,400 7.66% 564,763,290
2010-01-13 2010-01-11 15.272 36,881,970 +19,428 7.64% 563,245,297
2010-01-12 2010-01-08 15.249 36,862,542 -104,370 7.64% 562,132,733
2010-01-11 2010-01-07 15.272 36,966,912 -323,052 7.66% 564,542,494
2010-01-08 2010-01-06 15.670 37,289,964 +37,502 7.73% 584,331,898
2010-01-07 2010-01-05 15.493 37,252,462 +67,773 7.72% 577,148,264
2010-01-06 2010-01-04 15.050 37,184,689 +202,867 7.71% 559,638,314
2010-01-05 2009-12-31 14.696 36,981,822 +278,321 7.66% 543,488,997
2010-01-04 2009-12-29 15.028 36,703,501 +104,888 7.61% 551,583,974
2009-12-30 2009-12-28 14.718 36,598,613 +30,272 7.59% 538,667,341
2009-12-29 2009-12-24 14.608 36,568,341 +187,053 7.58% 534,175,010
2009-12-28 2009-12-22 14.563 36,381,288 +87,653 7.54% 529,832,186
2009-12-23 2009-12-21 14.829 36,293,635 +64,071 7.52% 538,194,981
2009-12-22 2009-12-18 14.829 36,229,564 +91,113 7.51% 537,244,878
2009-12-21 2009-12-17 15.161 36,138,451 -134,642 7.49% 547,891,393
2009-12-18 2009-12-16 15.316 36,273,093 +187,505 7.52% 555,552,437
2009-12-17 2009-12-15 15.449 36,085,588 -154,071 7.48% 557,472,671
2009-12-16 2009-12-14 15.139 36,239,659 -85,846 7.51% 548,623,716
2009-12-15 2009-12-11 15.338 36,325,505 +1,077,140 7.53% 557,159,151
2009-12-14 2009-12-10 15.028 35,248,365 -191,120 7.31% 529,716,041
2009-12-11 2009-12-09 14.718 35,439,485 -3,389 7.34% 521,607,011
2009-12-10 2009-12-08 14.895 35,442,874 +114,085 7.35% 527,932,463
2009-12-09 2009-12-07 14.829 35,328,789 -148,197 7.32% 523,887,368
2009-12-08 2009-12-04 15.205 35,476,986 -289,165 7.35% 539,433,392
2009-12-07 2009-12-03 15.493 35,766,151 +8,133 7.41% 554,121,012
2009-12-04 2009-12-02 15.471 35,758,018 +9,714 7.41% 553,203,587
2009-12-03 2009-12-01 15.426 35,748,304 +198,051 7.41% 551,470,891
2009-12-02 2009-11-30 15.272 35,550,253 +526,371 7.37% 542,907,898
2009-12-01 2009-11-27 15.028 35,023,882 +59,640 7.26% 526,342,487
2009-11-30 2009-11-26 15.227 34,964,242 -34,338 7.25% 532,410,888
2009-11-27 2009-11-25 15.205 34,998,580 -65,062 7.25% 532,159,150
2009-11-26 2009-11-24 15.670 35,063,642 +126,961 7.27% 549,445,542
2009-11-25 2009-11-23 15.072 34,936,681 -171,691 7.24% 526,578,508
2009-11-23 2009-11-19 15.604 35,108,372 +28,012 7.28% 547,815,330
2009-11-20 2009-11-18 16.068 35,080,360 -132,835 7.27% 563,683,127
2009-11-19 2009-11-17 16.179 35,213,195 +117,022 7.30% 569,714,380
2009-11-18 2009-11-16 15.604 35,096,173 +33,886 7.27% 547,624,982
2009-11-17 2009-11-13 15.183 35,062,287 -346,546 7.27% 532,351,803
2009-11-16 2009-11-12 15.095 35,408,833 -36,145 7.34% 534,478,649
2009-11-13 2009-11-11 15.559 35,444,978 -2,260 7.35% 551,498,593
2009-11-12 2009-11-10 15.714 35,447,238 +126,962 7.35% 557,025,559
2009-11-11 2009-11-09 15.559 35,320,276 +93,982 7.32% 549,558,319
2009-11-10 2009-11-06 15.050 35,226,294 +66,869 7.30% 530,164,008
2009-11-09 2009-11-05 15.205 35,159,425 -33,435 7.29% 534,604,825
2009-11-06 2009-11-04 14.895 35,192,860 +227,597 7.29% 524,208,428
2009-11-05 2009-11-03 14.763 34,965,263 +125,606 7.25% 516,175,047
2009-11-04 2009-11-02 14.608 34,839,657 +175,306 7.22% 508,923,118
2009-11-03 2009-10-30 14.585 34,664,351 +164,463 7.18% 505,595,106
2009-11-02 2009-10-29 14.696 34,499,888 +9,940 7.15% 507,014,217
2009-10-30 2009-10-28 14.630 34,489,948 +172,143 7.15% 504,578,071
2009-10-29 2009-10-27 14.519 34,317,805 +379,981 7.11% 498,261,940
2009-10-28 2009-10-23 14.962 33,937,824 +124,251 7.03% 507,767,689
2009-10-27 2009-10-22 15.050 33,813,573 +191,662 7.01% 508,902,225
2009-10-23 2009-10-21 15.050 33,621,911 +221,844 6.97% 506,017,667
2009-10-22 2009-10-20 15.227 33,400,067 +109,250 6.92% 508,592,732
2009-10-21 2009-10-19 15.139 33,290,817 +18,524 6.90% 503,981,887
2009-10-20 2009-10-16 15.493 33,272,293 +19,429 6.90% 515,483,947
2009-10-19 2009-10-15 14.984 33,252,864 -5,422 6.89% 498,255,496
2009-10-16 2009-10-14 15.692 33,258,286 -31,628 6.89% 521,891,798
2009-10-15 2009-10-13 15.559 33,289,914 -11,295 6.90% 517,967,334
2009-10-14 2009-10-12 15.604 33,301,209 +21,235 6.90% 519,617,167
2009-10-13 2009-10-09 15.272 33,279,974 +70,033 6.90% 508,237,191
2009-10-12 2009-10-08 15.360 33,209,941 +226,361 6.88% 510,107,780
2009-10-09 2009-10-07 15.161 32,983,580 +375,463 6.84% 500,060,714
2009-10-08 2009-10-06 14.940 32,608,117 +103,467 6.76% 487,151,301
2009-10-07 2009-10-05 14.652 32,504,650 +84,038 6.74% 476,253,145
2009-10-06 2009-10-02 14.917 32,420,612 +73,286 6.72% 483,632,501
2009-10-05 2009-09-30 15.272 32,347,326 +142,775 6.70% 493,994,199
2009-10-02 2009-09-29 15.294 32,204,551 +1,012,992 6.68% 492,526,576
2009-09-30 2009-09-28 15.316 31,191,559 +7,003 6.47% 477,724,538
2009-09-29 2009-09-25 15.249 31,184,556 -47,893 6.46% 475,546,687
2009-09-28 2009-09-24 15.515 31,232,449 +325,763 6.47% 484,572,128
2009-09-25 2009-09-23 15.028 30,906,686 +1,351,846 6.41% 464,468,844
2009-09-24 2009-09-22 13.257 29,554,840 +620,349 6.13% 391,822,894
2009-09-23 2009-09-21 12.837 28,934,491 -16,947 6.00% 371,431,056
2009-09-22 2009-09-18 12.527 28,951,438 +149,100 6.00% 362,677,776
2009-09-21 2009-09-17 12.616 28,802,338 +20,784 5.97% 363,359,878
2009-09-18 2009-09-16 11.885 28,781,554 +97,142 5.97% 342,076,230
2009-09-17 2009-09-15 12.151 28,684,412 -19,429 5.95% 348,540,034
2009-09-16 2009-09-14 12.239 28,703,841 -63,255 5.95% 351,317,287
2009-09-15 2009-09-11 12.505 28,767,096 -93,075 5.96% 359,731,811
2009-09-14 2009-09-10 11.642 28,860,171 -1,927,013 5.98% 335,984,326
2009-09-11 2009-09-09 11.553 30,787,184 -815,757 6.38% 355,692,611
2009-09-10 2009-09-08 11.332 31,602,941 -25,754 6.55% 358,122,687
2009-09-09 2009-09-07 11.553 31,628,695 +99,400 6.56% 365,414,814
2009-09-08 2009-09-04 11.686 31,529,295 +143,679 6.54% 368,453,389
2009-09-07 2009-09-03 11.288 31,385,616 +49,249 6.51% 354,270,676
2009-09-04 2009-09-02 11.221 31,336,367 +187,957 6.50% 351,634,094
2009-09-03 2009-09-01 11.664 31,148,410 -60,092 6.46% 363,312,944
2009-09-02 2009-08-31 11.664 31,208,502 +689,025 6.47% 364,013,853
2009-09-01 2009-08-28 12.306 30,519,477 +67,322 6.33% 375,565,985
2009-08-31 2009-08-27 12.660 30,452,155 +33,434 6.31% 385,521,349
2009-08-28 2009-08-26 12.726 30,418,721 -44,730 6.31% 387,117,823
2009-08-27 2009-08-25 12.771 30,463,451 +51,056 6.31% 389,035,548
2009-08-26 2009-08-24 12.107 30,412,395 +41,116 6.30% 368,190,282
2009-08-25 2009-08-21 11.730 30,371,279 +26,205 6.30% 356,265,136
2009-08-24 2009-08-20 11.797 30,345,074 +4,066 6.29% 357,972,597
2009-08-21 2009-08-19 11.509 30,341,008 +149,101 6.29% 349,194,763
2009-08-20 2009-08-18 11.952 30,191,907 +44,278 6.26% 360,843,327
2009-08-19 2009-08-17 11.952 30,147,629 +15,362 6.25% 360,314,131
2009-08-18 2009-08-14 12.970 30,132,267 +904 6.25% 390,808,316
2009-08-17 2009-08-13 13.235 30,131,363 -5,422 6.25% 398,799,252
2009-08-14 2009-08-12 12.594 30,136,785 +19,003 6.25% 379,527,770
2009-08-13 2009-08-11 13.058 30,117,782 +575,167 6.24% 393,286,800
2009-08-12 2009-08-10 12.328 29,542,615 -8,585 6.12% 364,198,794
2009-08-11 2009-08-07 11.708 29,551,200 -389,017 6.13% 345,991,290
2009-08-10 2009-08-06 12.262 29,940,217 +28,465 6.21% 367,112,423
2009-08-07 2009-08-05 12.594 29,911,752 +1,881,831 6.20% 376,693,816
2009-08-06 2009-08-04 12.217 28,029,921 +778,486 5.81% 342,448,544
2009-08-05 2009-08-03 12.173 27,251,435 -11,295 5.65% 331,731,291
2009-08-04 2009-07-31 11.708 27,262,730 +436,006 5.65% 319,197,431
2009-08-03 2009-07-30 11.686 26,826,724 -572,456 5.56% 313,498,839
2009-07-31 2009-07-29 11.243 27,399,180 +170,336 5.68% 308,060,241
2009-07-30 2009-07-28 12.040 27,228,844 +153,167 5.64% 327,840,404
2009-07-29 2009-07-27 12.173 27,075,677 +346,998 5.61% 329,591,792
2009-07-28 2009-07-24 11.221 26,728,679 +26,206 5.54% 299,929,945
2009-07-27 2009-07-23 11.266 26,702,473 +31,627 5.54% 300,817,876
2009-07-24 2009-07-22 11.509 26,670,846 +64,610 5.53% 306,954,856
2009-07-23 2009-07-21 11.509 26,606,236 +344,739 5.52% 306,211,259
2009-07-22 2009-07-20 11.598 26,261,497 +143,095 5.44% 304,568,608
2009-07-21 2009-07-17 11.487 26,118,402 +105,462 5.41% 300,018,706
2009-07-20 2009-07-16 11.509 26,012,940 +260,109 5.39% 299,383,014
2009-07-17 2009-07-15 11.266 25,752,831 +93,637 5.34% 290,119,642
2009-07-16 2009-07-14 11.000 25,659,194 -26,909 5.32% 282,249,884
2009-07-15 2009-07-13 11.044 25,686,103 +96,659 5.32% 283,682,887
2009-07-14 2009-07-10 11.066 25,589,444 +374,107 5.30% 283,181,728
2009-07-13 2009-07-09 10.845 25,215,337 +144,131 5.23% 273,460,894
2009-07-10 2009-07-08 10.801 25,071,206 +52,863 5.20% 270,788,004
2009-07-09 2009-07-07 10.845 25,018,343 +46,989 5.19% 271,324,490
2009-07-08 2009-07-06 10.624 24,971,354 -5,873 5.18% 265,288,059
2009-07-07 2009-07-03 10.845 24,977,227 -4,519 5.18% 270,878,586
2009-07-06 2009-07-02 10.845 24,981,746 +34,339 5.18% 270,927,595
2009-07-03 2009-06-30 10.867 24,947,407 +17,169 5.17% 271,107,341
2009-07-02 2009-06-29 10.956 24,930,238 -14,910 5.17% 273,127,857
2009-06-30 2009-06-26 10.956 24,945,148 +127,413 5.17% 273,291,206
2009-06-29 2009-06-25 11.022 24,817,735 +41,568 5.14% 273,543,159
2009-06-26 2009-06-24 11.133 24,776,167 +189,312 5.14% 275,826,811
2009-06-25 2009-06-23 10.978 24,586,855 +53,767 5.10% 269,910,034
2009-06-24 2009-06-22 11.111 24,533,088 +172,448 5.09% 272,577,690
2009-06-23 2009-06-19 10.845 24,360,640 +17,099 5.05% 264,191,686
2009-06-22 2009-06-18 11.058 24,343,541 +140,131 5.05% 269,197,921
2009-06-19 2009-06-17 11.058 24,203,410 +537,364 5.02% 267,648,312
2009-06-18 2009-06-16 11.194 23,666,046 -35,892 5.00% 264,910,549
2009-06-17 2009-06-15 11.780 23,701,938 +165,811 5.01% 279,219,813
2009-06-16 2009-06-12 11.871 23,536,127 +50,957 4.97% 279,391,130
2009-06-15 2009-06-11 11.713 23,485,170 +117,459 4.96% 275,076,150
2009-06-12 2009-06-10 11.803 23,367,711 -300,178 4.94% 275,809,825
2009-06-11 2009-06-09 11.645 23,667,889 +7,976 5.00% 275,613,888
2009-06-10 2009-06-08 11.758 23,659,913 -174,141 5.00% 278,190,784
2009-06-09 2009-06-05 11.961 23,834,054 +239,366 5.04% 285,079,284
2009-06-08 2009-06-04 11.668 23,594,688 +366,183 4.99% 275,293,941
2009-06-05 2009-06-03 11.713 23,228,505 -381,692 4.91% 272,069,895
2009-06-04 2009-06-02 11.622 23,610,197 +175,470 4.99% 274,409,228
2009-06-03 2009-06-01 12.300 23,434,727 -269,719 4.95% 288,236,033
2009-06-02 2009-05-29 12.074 23,704,446 +262,895 5.01% 286,203,845
2009-06-01 2009-05-27 11.374 23,441,551 +140,583 4.95% 266,629,839
2009-05-29 2009-05-26 10.787 23,300,968 +530,277 4.93% 251,358,590
2009-05-27 2009-05-25 10.562 22,770,691 -295,770 4.81% 240,499,365
2009-05-26 2009-05-22 10.517 23,066,461 +399,796 4.88% 242,582,102
2009-05-25 2009-05-21 10.652 22,666,665 -44,357 4.79% 241,446,824
2009-05-22 2009-05-20 11.284 22,711,022 -146,225 4.80% 256,270,463
2009-05-20 2009-05-18 11.329 22,857,247 -896,224 4.83% 258,952,143
2009-05-19 2009-05-15 11.103 23,753,471 +1,089,691 5.02% 263,744,890
2009-05-18 2009-05-14 10.201 22,663,780 +751,789 4.79% 231,186,597
2009-05-15 2009-05-13 9.704 21,911,991 +646,935 4.63% 212,638,631
2009-05-14 2009-05-12 9.095 21,265,056 +924,542 4.49% 193,403,108
2009-05-13 2009-05-11 9.479 20,340,514 +288,905 4.30% 192,798,249
2009-05-12 2009-05-08 9.727 20,051,609 +462,737 4.24% 195,037,611
2009-05-11 2009-05-07 9.682 19,588,872 +386,034 4.14% 189,652,509
2009-05-08 2009-05-06 9.772 19,202,838 +255,318 4.06% 187,648,538
2009-05-07 2009-05-05 9.050 18,947,520 +1,106,437 4.00% 171,470,186
2009-05-06 2009-05-04 9.050 17,841,083 -496,292 3.77% 161,457,215
2009-05-05 2009-04-30 8.779 18,337,375 +232,276 3.88% 160,982,489
2009-05-04 2009-04-29 8.440 18,105,099 -647,378 3.83% 152,814,434
2009-04-30 2009-04-28 8.418 18,752,477 -341,015 3.96% 157,855,364
2009-04-29 2009-04-27 8.463 19,093,492 -48,742 4.04% 161,587,776
2009-04-28 2009-04-24 9.095 19,142,234 -26,143 4.05% 174,096,299
2009-04-27 2009-04-23 9.275 19,168,377 -151,986 4.05% 177,794,792
2009-04-24 2009-04-22 9.433 19,320,363 -28,359 4.08% 182,256,672
2009-04-23 2009-04-21 9.569 19,348,722 +170,698 4.09% 185,144,158
2009-04-22 2009-04-20 10.043 19,178,024 +475,453 4.05% 192,599,759
2009-04-21 2009-04-17 10.945 18,702,571 -309,288 3.95% 204,708,050
2009-04-20 2009-04-16 10.742 19,011,859 +290,766 4.02% 204,231,821
2009-04-17 2009-04-15 10.381 18,721,093 +559,644 3.96% 194,348,371
2009-04-16 2009-04-14 9.569 18,161,449 +135,502 3.84% 173,783,374
2009-04-15 2009-04-09 9.343 18,025,947 +52,730 3.81% 168,418,697
2009-04-09 2009-04-07 9.163 17,973,217 -70,543 3.80% 164,681,086
2009-04-08 2009-04-06 9.366 18,043,760 -266 3.81% 168,992,336
2009-04-07 2009-04-03 8.869 18,044,026 +8,774 3.81% 160,036,066
2009-04-06 2009-04-02 9.433 18,035,252 -1,330 3.81% 170,133,708
2009-04-03 2009-04-01 9.005 18,036,582 -9,305 3.81% 162,412,334
2009-04-02 2009-03-31 8.711 18,045,887 -156,860 3.81% 157,201,762
2009-04-01 2009-03-30 9.050 18,202,747 +47,944 3.85% 164,730,182
2009-03-31 2009-03-27 9.005 18,154,803 -43,513 3.84% 163,476,868
2009-03-30 2009-03-26 8.801 18,198,316 +30,575 3.85% 160,172,399
2009-03-27 2009-03-25 8.328 18,167,741 +94,381 3.84% 151,293,116
2009-03-26 2009-03-24 8.192 18,073,360 +222,883 3.82% 148,059,881
2009-03-25 2009-03-23 8.102 17,850,477 +370,880 3.77% 144,622,594
2009-03-24 2009-03-20 7.944 17,479,597 -68,238 3.69% 138,856,416
2009-03-23 2009-03-19 7.809 17,547,835 +66,377 3.71% 137,022,382
2009-03-20 2009-03-18 7.809 17,481,458 +188,320 3.70% 136,504,077
2009-03-19 2009-03-17 7.628 17,293,138 +59,820 3.66% 131,911,415
2009-03-18 2009-03-16 7.673 17,233,318 +413,241 3.64% 132,232,951
2009-03-17 2009-03-13 7.696 16,820,077 +65,491 3.56% 129,441,707
2009-03-16 2009-03-12 7.425 16,754,586 -32,347 3.54% 124,400,312
2009-03-13 2009-03-11 7.267 16,786,933 +66,466 3.55% 121,988,559
2009-03-12 2009-03-10 7.335 16,720,467 +58,313 3.53% 122,637,598
2009-03-11 2009-03-09 7.267 16,662,154 +231,036 3.52% 121,081,805
2009-03-10 2009-03-06 7.289 16,431,118 +228,909 3.47% 119,773,712
2009-03-09 2009-03-05 6.996 16,202,209 +86,848 3.42% 113,351,637
2009-03-06 2009-03-04 7.131 16,115,361 +74,885 3.41% 114,926,186
2009-03-05 2009-03-03 6.816 16,040,476 -102,357 3.39% 109,324,139
2009-03-04 2009-03-02 6.612 16,142,833 -27,473 3.41% 106,742,961
2009-03-03 2009-02-27 6.635 16,170,306 -2,658 3.42% 107,289,554
2009-03-02 2009-02-26 6.770 16,172,964 -6,071 3.42% 109,497,132
2009-02-27 2009-02-25 6.906 16,179,035 +81,842 3.42% 111,729,000
2009-02-26 2009-02-24 6.838 16,097,193 -6,292 3.40% 110,073,975
2009-02-25 2009-02-23 7.222 16,103,485 -5,672 3.40% 116,295,182
2009-02-24 2009-02-20 6.996 16,109,157 -15,066 3.41% 112,700,639
2009-02-23 2009-02-19 6.973 16,124,223 +13,737 3.41% 112,442,151
2009-02-20 2009-02-18 6.951 16,110,486 -8,419 3.41% 111,982,776
2009-02-19 2009-02-17 7.041 16,118,905 +35,891 3.41% 113,496,378
2009-02-18 2009-02-16 6.951 16,083,014 +1,773 3.40% 111,791,820
2009-02-17 2009-02-13 6.928 16,081,241 +3,101 3.40% 111,416,576
2009-02-16 2009-02-12 6.816 16,078,140 +12,407 3.40% 109,580,839
2009-02-13 2009-02-11 6.838 16,065,733 +27,030 3.40% 109,858,849
2009-02-12 2009-02-10 6.522 16,038,703 -7,577 3.39% 104,606,569
2009-02-11 2009-02-09 6.612 16,046,280 +975 3.39% 106,104,513
2009-02-10 2009-02-06 6.409 16,045,305 -195,455 3.39% 102,839,081
2009-02-09 2009-02-05 6.206 16,240,760 -88,621 3.43% 100,793,126
2009-02-06 2009-02-04 6.387 16,329,381 -297,324 3.45% 104,291,288
2009-02-05 2009-02-03 6.251 16,626,705 -6,647 3.51% 103,938,832
2009-02-04 2009-02-02 6.093 16,633,352 +84,545 3.52% 101,352,721
2009-02-03 2009-01-30 6.071 16,548,807 -98,813 3.50% 100,464,087
2009-02-02 2009-01-29 6.229 16,647,620 +203,031 3.52% 103,693,876
2009-01-30 2009-01-23 6.319 16,444,589 +137,806 3.48% 103,913,728
2009-01-29 2009-01-22 6.635 16,306,783 +272,954 3.45% 108,195,075
2009-01-23 2009-01-21 7.335 16,033,829 +152,872 3.39% 117,601,397
2009-01-22 2009-01-20 7.628 15,880,957 -6,204 3.36% 121,139,351
2009-01-21 2009-01-19 7.402 15,887,161 -153,758 3.36% 117,601,270
2009-01-20 2009-01-16 7.244 16,040,919 +70,011 3.39% 116,205,357
2009-01-19 2009-01-15 7.718 15,970,908 +2,659 3.38% 123,267,215
2009-01-16 2009-01-14 7.899 15,968,249 +886 3.38% 126,129,656
2009-01-15 2009-01-13 7.538 15,967,363 +886 3.38% 120,357,051
2009-01-14 2009-01-12 7.966 15,966,477 +25,169 3.37% 127,196,651
2009-01-13 2009-01-09 8.418 15,941,308 -86,761 3.37% 134,191,391
2009-01-12 2009-01-08 8.215 16,028,069 +274,062 3.39% 131,666,248
2009-01-09 2009-01-07 8.576 15,754,007 +117,866 3.33% 135,103,470
2009-01-08 2009-01-06 8.734 15,636,141 +84,634 3.31% 136,562,801
2009-01-07 2009-01-05 8.508 15,551,507 -4,432 3.29% 132,313,970
2009-01-06 2009-01-02 8.282 15,555,939 -1,329 3.29% 128,841,024
2009-01-05 2008-12-31 8.147 15,557,268 +7,533 3.29% 126,745,458
2009-01-02 2008-12-29 8.124 15,549,735 +27,473 3.29% 126,333,161
2008-12-30 2008-12-24 8.282 15,522,262 +152,871 3.28% 128,562,096
2008-12-29 2008-12-22 8.666 15,369,391 +46,083 3.25% 133,192,495
2008-12-23 2008-12-19 8.328 15,323,308 -147,997 3.24% 127,605,904
2008-12-22 2008-12-18 8.124 15,471,305 +31,460 3.27% 125,695,960
2008-12-19 2008-12-17 7.831 15,439,845 +23,042 3.26% 120,910,574
2008-12-18 2008-12-16 7.673 15,416,803 -123,405 3.26% 118,294,652
2008-12-17 2008-12-15 7.854 15,540,208 +61,592 3.28% 122,047,234
2008-12-16 2008-12-12 7.899 15,478,616 -1,330 3.27% 122,262,154
2008-12-15 2008-12-11 8.350 15,479,946 +2,659 3.27% 129,259,668
2008-12-12 2008-12-10 8.508 15,477,287 -4,032 3.27% 131,682,498
2008-12-11 2008-12-09 8.012 15,481,319 +4,918 3.27% 124,030,411
2008-12-10 2008-12-08 6.973 15,476,401 +233,074 3.27% 107,924,569
2008-12-09 2008-12-05 7.041 15,243,327 +9,305 3.22% 107,331,261
2008-12-08 2008-12-04 7.199 15,234,022 +136,965 3.22% 109,672,346
2008-12-05 2008-12-03 7.357 15,097,057 +95,666 3.19% 111,071,277
2008-12-04 2008-12-02 6.928 15,001,391 -42,538 3.17% 103,934,990
2008-12-03 2008-12-01 6.996 15,043,929 +154,201 3.18% 105,248,240
2008-12-02 2008-11-28 6.725 14,889,728 +6,647 3.15% 100,137,075
2008-12-01 2008-11-27 6.545 14,883,081 +15,508 3.15% 97,405,328
2008-11-28 2008-11-26 6.342 14,867,573 -157,746 3.14% 94,284,059
2008-11-27 2008-11-25 6.116 15,025,319 -182,116 3.18% 91,893,515
2008-11-26 2008-11-24 6.432 15,207,435 +355,371 3.21% 97,812,126
2008-11-25 2008-11-21 6.432 14,852,064 +299,097 3.14% 95,526,429
2008-11-24 2008-11-20 6.161 14,552,967 -90,394 3.08% 89,661,513
2008-11-21 2008-11-19 6.206 14,643,361 -15,952 3.10% 90,879,376
2008-11-20 2008-11-18 6.206 14,659,313 -26,143 3.10% 90,978,377
2008-11-19 2008-11-17 6.387 14,685,456 +49,628 3.10% 93,791,988
2008-11-18 2008-11-14 6.251 14,635,828 +25,700 3.09% 91,493,225
2008-11-17 2008-11-13 6.026 14,610,128 +430,257 3.09% 88,035,362
2008-11-14 2008-11-12 6.387 14,179,871 -96,341 3.00% 90,562,955
2008-11-13 2008-11-11 6.725 14,276,212 -63,807 3.02% 96,011,029
2008-11-12 2008-11-10 6.861 14,340,019 +71,783 3.03% 98,381,895
2008-11-11 2008-11-07 6.748 14,268,236 +19,940 3.02% 96,279,393
2008-11-10 2008-11-06 6.522 14,248,296 -62,921 3.01% 92,929,295
2008-11-07 2008-11-05 7.109 14,311,217 -23,387 3.02% 101,737,015
2008-11-06 2008-11-04 7.312 14,334,604 -136,388 3.03% 104,814,793
2008-11-05 2008-11-03 7.628 14,470,992 +142,237 3.06% 110,384,190
2008-11-04 2008-10-31 7.447 14,328,755 +230,415 3.03% 106,712,248
2008-11-03 2008-10-30 7.447 14,098,340 +19,940 2.98% 104,996,251
2008-10-31 2008-10-29 7.019 14,078,400 +307,959 2.98% 98,811,061
2008-10-30 2008-10-28 7.109 13,770,441 +128,058 2.91% 97,892,693
2008-10-29 2008-10-27 6.590 13,642,383 -234,847 2.88% 89,901,091
2008-10-28 2008-10-24 7.131 13,877,230 +182,117 2.93% 98,965,025
2008-10-27 2008-10-23 7.154 13,695,113 -52,286 2.89% 97,975,334
2008-10-24 2008-10-22 7.380 13,747,399 -11,521 2.91% 101,451,895
2008-10-23 2008-10-21 7.199 13,758,920 -41,652 2.91% 99,052,833
2008-10-22 2008-10-20 6.906 13,800,572 +147,997 2.92% 95,303,837
2008-10-21 2008-10-17 6.658 13,652,575 +92,610 2.89% 90,892,586
2008-10-20 2008-10-16 6.883 13,559,965 +135,147 2.87% 93,336,235
2008-10-17 2008-10-15 7.357 13,424,818 +97,725 2.84% 98,768,368
2008-10-16 2008-10-14 7.786 13,327,093 +622,972 2.82% 103,763,926
2008-10-15 2008-10-13 7.876 12,704,121 +231,936 2.69% 100,060,327
2008-10-14 2008-10-10 7.673 12,472,185 +11,520 2.64% 95,700,307
2008-10-13 2008-10-09 9.253 12,460,665 +138,999 2.63% 115,296,719
2008-10-10 2008-10-08 9.591 12,321,666 +543,842 2.60% 118,181,700
2008-10-09 2008-10-06 9.930 11,777,824 +134,376 2.49% 116,952,526
2008-10-08 2008-10-03 9.840 11,643,448 +8,005 2.46% 114,567,113
2008-10-06 2008-10-02 10.156 11,635,443 +56,151 2.46% 118,164,578
2008-10-03 2008-09-30 10.156 11,579,292 +35,891 2.45% 117,594,332
2008-10-02 2008-09-29 10.065 11,543,401 -35,448 2.44% 116,187,796
2008-09-30 2008-09-26 9.817 11,578,849 +35,448 2.45% 113,670,172
2008-09-29 2008-09-25 9.659 11,543,401 +291,564 2.44% 111,498,602
2008-09-26 2008-09-24 9.501 11,251,837 +77,987 2.38% 106,904,848
2008-09-25 2008-09-23 9.704 11,173,850 +295,995 2.36% 108,433,422
2008-09-24 2008-09-22 9.772 10,877,855 +42,981 2.30% 106,297,496
2008-09-23 2008-09-19 12.864 10,834,874 -49,184 2.29% 139,376,833
2008-09-22 2008-09-18 11.329 10,884,058 +57,160 2.30% 123,306,632
2008-09-19 2008-09-17 12.119 10,826,898 +136,034 2.29% 131,210,987
2008-09-18 2008-09-16 12.187 10,690,864 +999,205 2.26% 130,286,206
2008-09-17 2008-09-12 13.766 9,691,659 +482,543 2.05% 133,419,661
2008-09-16 2008-09-11 14.218 9,209,116 +681,498 1.95% 130,933,376
2008-09-12 2008-09-10 14.556 8,527,618 +361,132 1.80% 124,130,734
2008-09-11 2008-09-09 14.669 8,166,486 +503,812 1.73% 119,795,485
2008-09-10 2008-09-08 14.669 7,662,674 +410,317 1.62% 112,404,986
2008-09-09 2008-09-05 14.692 7,252,357 +280,929 1.53% 106,549,652
2008-09-08 2008-09-04 14.850 6,971,428 +4,874 1.47% 103,523,635
2008-09-05 2008-09-03 14.692 6,966,554 +41,209 1.47% 102,350,712
2008-09-04 2008-09-02 14.240 6,925,345 +100,142 1.46% 98,619,465
2008-09-03 2008-09-01 13.992 6,825,203 +20,383 1.44% 95,499,068
2008-09-02 2008-08-29 14.782 6,804,820 +18,924 1.44% 100,588,843
2008-09-01 2008-08-28 13.699 6,785,896 +128,802 1.43% 92,958,212
2008-08-29 2008-08-27 12.977 6,657,094 +118,142 1.41% 86,386,207
2008-08-28 2008-08-26 12.931 6,538,952 +21,239 1.38% 84,557,988
2008-08-27 2008-08-25 13.450 6,517,713 +3,011 1.38% 87,666,439
2008-08-26 2008-08-21 13.405 6,514,702 +4,431 1.38% 87,331,892
2008-08-25 2008-08-20 13.450 6,510,271 +27,903 1.38% 87,566,340
2008-08-21 2008-08-19 13.766 6,482,368 +1,646 1.37% 89,239,143
2008-08-20 2008-08-18 13.924 6,480,722 +11,798 1.37% 90,240,279
2008-08-19 2008-08-15 13.879 6,468,924 +23,464 1.37% 89,784,018
2008-08-18 2008-08-14 14.150 6,445,460 -31,018 1.36% 91,203,883
2008-08-15 2008-08-13 14.466 6,476,478 +5,317 1.37% 93,689,041
2008-08-14 2008-08-12 13.992 6,471,161 +13,294 1.37% 90,545,270
2008-08-13 2008-08-11 13.879 6,457,867 +3,544 1.37% 89,630,555
2008-08-12 2008-08-08 14.218 6,454,323 -11,077 1.36% 91,766,278
2008-08-11 2008-08-07 14.669 6,465,400 +123,626 1.37% 94,841,983
2008-08-08 2008-08-05 13.676 6,341,774 +18,168 1.34% 86,731,180
2008-08-07 2008-08-04 15.233 6,323,606 -2,216 1.34% 96,329,753
2008-08-05 2008-08-01 15.143 6,325,822 +55,389 1.34% 95,792,467
2008-08-04 2008-07-31 15.098 6,270,433 +16,838 1.33% 94,670,685
2008-08-01 2008-07-30 15.188 6,253,595 +53,616 1.32% 94,980,989
2008-07-31 2008-07-29 15.346 6,199,979 +7,532 1.31% 95,146,102
2008-07-30 2008-07-28 15.369 6,192,447 +3,102 1.31% 95,170,266
2008-07-29 2008-07-25 15.798 6,189,345 -17,281 1.31% 97,776,526
2008-07-28 2008-07-24 15.752 6,206,626 +17,724 1.31% 97,769,382
2008-07-25 2008-07-23 15.956 6,188,902 -16,395 1.31% 98,747,223
2008-07-24 2008-07-22 15.752 6,205,297 +8,862 1.31% 97,748,447
2008-07-22 2008-07-18 15.459 6,196,435 -6,203 1.31% 95,790,919
2008-07-21 2008-07-17 15.572 6,202,638 +886 1.31% 96,586,715
2008-07-17 2008-07-15 15.662 6,201,752 +539,527 1.31% 97,132,762
2008-07-16 2008-07-14 15.798 5,662,225 -13,294 1.20% 89,449,318
2008-07-15 2008-07-11 15.798 5,675,519 +6,204 1.20% 89,659,331
2008-07-14 2008-07-10 16.023 5,669,315 +886 1.20% 90,840,770
2008-07-11 2008-07-09 15.640 5,668,429 -886 1.20% 88,651,853
2008-07-10 2008-07-08 15.572 5,669,315 -10,635 1.20% 88,281,875
2008-07-09 2008-07-07 15.798 5,679,950 +9,306 1.20% 89,729,330
2008-07-08 2008-07-04 15.369 5,670,644 +12,850 1.22% 87,150,798
2008-07-07 2008-07-03 15.527 5,657,794 +12,850 1.22% 87,847,102
2008-07-04 2008-07-02 16.520 5,644,944 -19,054 1.22% 93,252,952
2008-07-03 2008-06-30 17.535 5,663,998 +13,736 1.22% 99,319,833
2008-06-30 2008-06-26 18.280 5,650,262 +42,982 1.22% 103,286,956
2008-06-27 2008-06-25 18.731 5,607,280 +9,748 1.21% 105,032,138
2008-06-25 2008-06-23 18.731 5,597,532 -92,166 1.21% 104,849,545
2008-06-24 2008-06-20 19.070 5,689,698 -85,076 1.23% 108,502,013
2008-06-23 2008-06-19 19.002 5,774,774 +149,504 1.25% 109,733,430
2008-06-20 2008-06-18 19.363 5,625,270 +15,065 1.21% 108,923,737
2008-06-19 2008-06-17 19.386 5,610,205 +42,095 1.21% 108,758,640
2008-06-18 2008-06-16 19.183 5,568,110 +11,078 1.20% 106,811,645
2008-06-16 2008-06-12 19.792 5,557,032 -4,431 1.20% 109,985,229
2008-06-13 2008-06-11 20.040 5,561,463 +2,659 1.20% 111,453,546
2008-06-12 2008-06-10 19.724 5,558,804 +21,269 1.20% 109,643,948
2008-06-11 2008-06-06 20.650 5,537,535 +6,203 1.20% 114,348,231
2008-06-10 2008-06-05 20.469 5,531,332 -8,862 1.19% 113,221,495
2008-06-06 2008-06-04 20.830 5,540,194 -19,497 1.20% 115,403,384
2008-06-05 2008-06-03 20.988 5,559,691 -10,634 1.20% 116,687,806
2008-06-04 2008-06-02 21.101 5,570,325 +9,748 1.20% 117,539,548
2008-06-03 2008-05-30 21.440 5,560,577 +27,473 1.20% 119,216,217
2008-06-02 2008-05-29 20.559 5,533,104 -89,951 1.19% 113,757,249
2008-05-30 2008-05-28 20.895 5,623,055 -153,758 1.21% 117,495,762
2008-05-29 2008-05-27 21.486 5,776,813 +28,365 1.25% 124,119,921
2008-05-28 2008-05-26 21.577 5,748,448 -169,951 1.25% 124,032,717
2008-05-27 2008-05-23 20.963 5,918,399 -268,577 1.29% 124,070,344
2008-05-26 2008-05-22 20.782 6,186,976 -15,850 1.34% 128,576,491
2008-05-23 2008-05-21 20.782 6,202,826 -74,409 1.35% 128,905,883
2008-05-22 2008-05-20 20.691 6,277,235 -48,872 1.36% 129,881,953
2008-05-21 2008-05-19 21.077 6,326,107 -220,145 1.37% 133,335,734
2008-05-20 2008-05-16 21.032 6,546,252 -193,287 1.42% 137,678,381
2008-05-19 2008-05-15 21.100 6,739,539 -93,341 1.46% 142,202,735
2008-05-16 2008-05-14 21.100 6,832,880 -3,522 1.49% 144,172,209
2008-05-15 2008-05-13 20.895 6,836,402 -1,321 1.49% 142,849,086
2008-05-14 2008-05-09 20.850 6,837,723 -60,760 1.49% 142,566,087
2008-05-13 2008-05-08 20.532 6,898,483 -330,217 1.50% 141,639,399
2008-05-09 2008-05-07 20.736 7,228,700 -3,082 1.57% 149,897,029
2008-05-08 2008-05-06 21.100 7,231,782 -2,642 1.57% 152,588,950
2008-05-07 2008-05-05 21.350 7,234,424 -7,925 1.57% 154,452,114
2008-05-06 2008-05-02 20.714 7,242,349 +37,865 1.57% 150,015,569
2008-05-05 2008-04-30 21.009 7,204,484 +380,850 1.57% 151,358,446
2008-05-02 2008-04-29 22.031 6,823,634 +786,357 1.48% 150,331,331
2008-04-28 2008-04-24 22.939 6,037,277 -43,149 1.31% 138,491,947
2008-04-25 2008-04-23 22.258 6,080,426 -25,096 1.32% 135,338,740
2008-04-24 2008-04-22 19.896 6,105,522 -34,343 1.33% 121,475,572
2008-04-23 2008-04-21 19.555 6,139,865 -16,291 1.33% 120,067,099
2008-04-22 2008-04-18 20.259 6,156,156 -13,648 1.34% 124,720,119
2008-04-21 2008-04-17 19.669 6,169,804 +23,335 1.34% 121,353,220
2008-04-18 2008-04-16 19.305 6,146,469 -152,780 1.34% 118,660,635
2008-04-17 2008-04-15 19.010 6,299,249 +50,192 1.37% 119,750,209
2008-04-16 2008-04-14 19.078 6,249,057 +380,851 1.36% 119,221,839
2008-04-15 2008-04-11 20.441 5,868,206 +33,021 1.28% 119,952,666
2008-04-14 2008-04-10 21.168 5,835,185 +4,403 1.27% 123,518,664
2008-04-11 2008-04-09 21.690 5,830,782 -3,522 1.27% 126,471,369
2008-04-10 2008-04-08 22.417 5,834,304 +158,504 1.27% 130,788,107
2008-04-09 2008-04-07 22.485 5,675,800 -11,007 1.23% 127,621,641
2008-04-08 2008-04-03 22.485 5,686,807 +17,171 1.24% 127,869,136
2008-04-07 2008-04-02 21.827 5,669,636 +78,592 1.23% 123,748,690
2008-04-03 2008-04-01 22.213 5,591,044 +114,475 1.22% 124,192,054
2008-04-02 2008-03-31 22.258 5,476,569 +440 1.19% 121,898,029
2008-04-01 2008-03-28 22.417 5,476,129 +28,179 1.19% 122,758,866
2008-03-31 2008-03-27 21.372 5,447,950 -513,818 1.18% 116,435,331
2008-03-28 2008-03-26 21.350 5,961,768 -908,625 1.30% 127,281,408
2008-03-27 2008-03-25 21.122 6,870,393 -89,378 1.49% 145,119,768
2008-03-26 2008-03-20 20.396 6,959,771 -2,642 1.51% 141,949,325
2008-03-25 2008-03-19 21.191 6,962,413 -292,792 1.51% 147,537,857
2008-03-20 2008-03-18 21.236 7,255,205 -150,579 1.58% 154,071,867
2008-03-19 2008-03-17 24.438 7,405,784 -110,953 1.61% 180,986,157
2008-03-18 2008-03-14 23.167 7,516,737 -36,104 1.63% 174,137,206
2008-03-14 2008-03-12 24.575 7,552,841 -11,007 1.64% 185,609,264
2008-03-13 2008-03-11 24.075 7,563,848 -3,082 1.64% 182,100,318
2008-03-12 2008-03-10 24.257 7,566,930 -231,592 1.64% 183,549,419
2008-03-11 2008-03-07 24.666 7,798,522 -131,646 1.69% 192,355,307
2008-03-10 2008-03-06 25.665 7,930,168 -231,593 1.72% 203,527,396
2008-03-07 2008-03-05 25.892 8,161,761 -15,410 1.77% 211,324,947
2008-03-06 2008-03-04 25.983 8,177,171 +6,164 1.78% 212,466,835
2008-03-05 2008-03-03 25.165 8,171,007 +1,198,247 1.78% 205,625,697
2008-03-04 2008-02-29 25.392 6,972,760 -9,246 1.52% 177,055,151
2008-02-29 2008-02-27 26.119 6,982,006 +22,015 1.52% 182,364,417
2008-02-27 2008-02-25 26.119 6,959,991 -134,729 1.51% 181,789,403
2008-02-26 2008-02-22 26.255 7,094,720 -9,686 1.54% 186,275,243
2008-02-25 2008-02-21 25.347 7,104,406 -145,296 1.54% 180,075,244
2008-02-22 2008-02-20 26.346 7,249,702 -324,052 1.58% 191,003,000
2008-02-21 2008-02-19 27.255 7,573,754 -35,224 1.65% 206,421,289
2008-02-20 2008-02-18 27.346 7,608,978 -150,578 1.65% 208,072,584
2008-02-19 2008-02-15 27.028 7,759,556 -725,597 1.69% 209,722,912
2008-02-18 2008-02-14 27.255 8,485,153 -23,782,569 1.84% 231,261,303
2008-02-15 2008-02-13 25.483 32,267,722 +11,007 7.01% 822,286,592
2008-02-14 2008-02-12 25.347 32,256,715 -113,594 7.01% 817,610,343
2008-02-13 2008-02-11 25.892 32,370,309 +9,246 7.04% 838,134,546
2008-02-12 2008-02-06 26.710 32,361,063 +114,475 7.03% 864,354,995
2008-02-11 2008-02-04 26.619 32,246,588 -21,574 7.01% 858,367,816
2008-02-05 2008-02-01 26.528 32,268,162 -159,385 7.01% 856,010,549
2008-02-04 2008-01-31 26.801 32,427,547 -743,208 7.05% 869,076,787
2008-02-01 2008-01-30 26.573 33,170,755 +19,813 7.21% 881,461,328
2008-01-31 2008-01-29 26.346 33,150,942 +41,387 7.21% 873,405,471
2008-01-30 2008-01-28 26.801 33,109,555 -17,611 7.20% 887,354,991
2008-01-29 2008-01-25 28.163 33,127,166 -770,506 7.20% 932,970,720
2008-01-28 2008-01-24 26.846 33,897,672 +494,885 7.37% 910,016,768
2008-01-25 2008-01-23 24.984 33,402,787 -497,087 7.26% 834,521,317
2008-01-24 2008-01-22 23.394 33,899,874 -21,134 7.37% 793,044,128
2008-01-23 2008-01-21 26.664 33,921,008 +86,737 7.37% 904,479,840
2008-01-22 2008-01-18 27.709 33,834,271 -219,704 7.35% 937,516,024
2008-01-21 2008-01-17 27.437 34,053,975 +40,066 7.40% 934,322,467
2008-01-18 2008-01-16 28.618 34,013,909 +292,881 7.39% 973,395,055
2008-01-17 2008-01-15 29.617 33,721,028 +208,917 7.33% 998,712,401
2008-01-16 2008-01-14 30.298 33,512,111 -47,992 7.28% 1,015,359,089
2008-01-15 2008-01-11 31.070 33,560,103 +145,736 7.29% 1,042,728,941
2008-01-14 2008-01-10 29.526 33,414,367 -5,283 7.26% 986,594,377
2008-01-11 2008-01-09 31.388 33,419,650 -230,272 7.26% 1,048,991,540
2008-01-10 2008-01-08 32.797 33,649,922 +32,141 7.31% 1,103,604,087
2008-01-09 2008-01-07 33.387 33,617,781 +409,910 7.31% 1,122,401,979
2008-01-08 2008-01-04 31.752 33,207,871 +25,977 7.22% 1,054,411,782
2008-01-07 2008-01-03 31.570 33,181,894 +50,985 7.21% 1,047,557,853
2008-01-04 2008-01-02 31.706 33,130,909 +34,343 7.20% 1,050,463,133
2008-01-03 2007-12-31 31.525 33,096,566 +250,524 7.19% 1,043,360,633
2008-01-02 2007-12-27 31.298 32,846,042 -6,604 7.14% 1,028,002,821
2007-12-28 2007-12-24 31.343 32,852,646 -123,721 7.14% 1,029,701,832
2007-12-27 2007-12-20 29.435 32,976,367 -4,844 7.17% 970,666,082
2007-12-21 2007-12-19 30.344 32,981,211 +241,279 7.17% 1,000,771,897
2007-12-20 2007-12-18 30.253 32,739,932 +369,843 7.12% 990,476,197
2007-12-19 2007-12-17 30.889 32,370,089 -126,363 7.04% 999,873,014
2007-12-18 2007-12-14 31.025 32,496,452 +234,674 7.06% 1,008,204,639
2007-12-17 2007-12-13 30.162 32,261,778 +742,680 7.01% 973,079,714
2007-12-14 2007-12-12 30.389 31,519,098 -721,634 6.85% 957,837,728
2007-12-13 2007-12-11 29.481 32,240,732 -308,643 7.01% 950,477,042
2007-12-12 2007-12-10 27.346 32,549,375 +45,790 7.07% 890,084,393
2007-12-11 2007-12-07 27.119 32,503,585 +435,006 7.06% 881,449,907
2007-12-10 2007-12-06 27.664 32,068,579 -350,470 6.97% 887,133,644
2007-12-07 2007-12-05 29.026 32,419,049 -217,943 7.05% 941,007,684
2007-12-06 2007-12-04 29.026 32,636,992 +147,937 7.09% 947,333,781
2007-12-05 2007-12-03 28.981 32,489,055 +23,335 7.06% 941,563,900
2007-12-04 2007-11-30 27.527 32,465,720 +620,367 7.06% 893,695,773
2007-12-03 2007-11-29 26.891 31,845,353 +335,501 6.92% 856,366,786
2007-11-30 2007-11-28 26.119 31,509,852 -24,657 6.85% 823,012,154
2007-11-29 2007-11-27 25.801 31,534,509 +51,955 6.85% 813,629,057
2007-11-28 2007-11-26 26.210 31,482,554 -432,805 6.84% 825,159,323
2007-11-27 2007-11-23 25.938 31,915,359 +452,618 6.94% 827,804,691
2007-11-26 2007-11-22 25.801 31,462,741 +955,867 6.84% 811,777,354
2007-11-23 2007-11-21 24.166 30,506,874 +74,849 6.63% 737,227,253
2007-11-22 2007-11-20 23.848 30,432,025 -122,400 6.61% 725,741,898
2007-11-21 2007-11-19 23.848 30,554,425 -14,970 6.64% 728,660,889
2007-11-20 2007-11-16 23.939 30,569,395 +387,895 6.64% 731,795,104
2007-11-19 2007-11-15 24.075 30,181,500 +230,271 6.56% 726,622,314
2007-11-16 2007-11-14 23.893 29,951,229 +225,428 6.51% 715,636,417
2007-11-15 2007-11-13 22.939 29,725,801 -28,178 6.46% 681,894,182
2007-11-14 2007-11-12 23.803 29,753,979 +95,102 6.47% 708,220,315
2007-11-13 2007-11-09 23.666 29,658,877 +518,661 6.45% 701,914,909
2007-11-12 2007-11-08 24.756 29,140,216 +81,453 6.33% 721,408,591
2007-11-09 2007-11-07 24.756 29,058,763 +91,140 6.32% 719,392,103
2007-11-08 2007-11-06 24.666 28,967,623 +6,604 6.30% 714,504,108
2007-11-07 2007-11-05 24.302 28,961,019 -8,365 6.29% 703,816,852
2007-11-06 2007-11-02 25.438 28,969,384 -92,901 6.30% 736,918,278
2007-11-05 2007-11-01 24.302 29,062,285 -4,403 6.32% 706,277,840
2007-11-02 2007-10-31 25.211 29,066,688 -733,522 6.32% 732,791,753
2007-11-01 2007-10-30 24.802 29,800,210 -5,723 6.48% 739,101,371
2007-10-31 2007-10-29 22.758 29,805,933 +1,158,400 6.48% 678,316,666
2007-10-30 2007-10-26 22.076 28,647,533 -1,340,680 6.23% 632,434,479
2007-10-29 2007-10-25 22.076 29,988,213 +1,147,393 6.52% 662,031,870
2007-10-26 2007-10-24 20.441 28,840,820 +113,155 6.27% 589,538,482
2007-10-25 2007-10-23 19.487 28,727,665 -37,865 6.24% 559,821,612
2007-10-24 2007-10-22 18.965 28,765,530 -49,753 6.25% 545,532,842
2007-10-23 2007-10-18 18.760 28,815,283 -55,917 6.26% 540,586,233
2007-10-22 2007-10-17 18.715 28,871,200 -146,176 6.27% 540,323,793
2007-10-18 2007-10-16 17.716 29,017,376 +222,787 6.31% 514,061,152
2007-10-17 2007-10-15 17.965 28,794,589 +640,180 6.26% 517,308,260
2007-10-16 2007-10-12 18.193 28,154,409 +41,387 6.12% 512,201,654
2007-10-15 2007-10-11 18.692 28,113,022 -371,604 6.11% 525,495,998
2007-10-12 2007-10-10 18.965 28,484,626 -213,540 6.19% 540,205,551
2007-10-11 2007-10-09 19.192 28,698,166 -55,036 6.24% 550,773,324
2007-10-09 2007-10-05 19.737 28,753,202 +440 6.25% 567,502,837
2007-10-08 2007-10-04 18.397 28,752,762 +186,683 6.25% 528,964,630
2007-10-05 2007-10-03 19.987 28,566,079 +44,150 6.21% 570,946,415
2007-10-04 2007-10-02 19.760 28,521,929 +11,888 6.20% 563,585,995
2007-10-03 2007-09-28 19.692 28,510,041 -14,970 6.20% 561,408,501
2007-10-02 2007-09-27 19.873 28,525,011 -193,728 6.20% 566,886,244
2007-09-28 2007-09-25 20.032 28,718,739 -125,482 6.24% 575,302,150
2007-09-27 2007-09-24 19.987 28,844,221 -240,398 6.27% 576,505,602
2007-09-25 2007-09-21 20.350 29,084,619 -143,534 6.32% 591,879,685
2007-09-24 2007-09-20 20.328 29,228,153 +129,005 6.35% 594,136,800
2007-09-21 2007-09-19 20.396 29,099,148 -3,082 6.32% 593,497,174
2007-09-20 2007-09-18 20.214 29,102,230 -92,461 6.33% 588,272,193
2007-09-19 2007-09-17 20.714 29,194,691 +32,581 6.35% 604,728,959
2007-09-18 2007-09-14 20.441 29,162,110 +1,321 6.34% 596,106,007
2007-09-17 2007-09-13 20.396 29,160,789 -35,663 6.34% 594,754,384
2007-09-14 2007-09-12 20.850 29,196,452 +45,790 6.35% 608,744,156
2007-09-13 2007-09-11 20.328 29,150,662 -47,551 6.34% 592,561,597
2007-09-12 2007-09-10 21.122 29,198,213 -138,251 6.35% 616,738,793
2007-09-11 2007-09-07 20.373 29,336,464 -928,130 6.38% 597,671,097
2007-09-10 2007-09-06 20.328 30,264,594 +119,759 6.58% 615,205,108
2007-09-07 2007-09-05 19.419 30,144,835 +142,213 6.55% 585,384,301
2007-09-06 2007-09-04 19.987 30,002,622 +128,565 6.52% 599,658,408
2007-09-05 2007-09-03 20.305 29,874,057 -9,246 6.49% 606,587,937
2007-09-03 2007-08-30 19.533 29,883,303 -63,842 6.49% 583,699,196
2007-08-31 2007-08-29 18.851 29,947,145 -104,789 6.51% 564,541,097
2007-08-30 2007-08-28 19.351 30,051,934 +323,613 6.53% 581,532,601
2007-08-29 2007-08-27 18.760 29,728,321 +100,826 6.46% 557,715,191
2007-08-28 2007-08-24 18.170 29,627,495 +198,570 6.44% 538,327,995
2007-08-27 2007-08-23 17.034 29,428,925 +505,012 6.40% 501,300,002
2007-08-24 2007-08-22 16.307 28,923,913 +108,311 6.29% 471,675,736
2007-08-23 2007-08-21 16.444 28,815,602 +1,538,370 6.26% 473,836,278
2007-08-22 2007-08-20 16.126 27,277,232 +416,954 5.93% 439,866,301
2007-08-21 2007-08-17 15.172 26,860,278 +53,715 5.84% 407,520,078
2007-08-20 2007-08-16 15.217 26,806,563 +232,913 5.83% 407,922,802
2007-08-17 2007-08-15 16.739 26,573,650 -602,315 5.78% 444,816,352
2007-08-16 2007-08-14 17.716 27,175,965 -164,228 5.91% 481,439,393
2007-08-15 2007-08-13 17.511 27,340,193 +629,613 5.94% 478,760,155
2007-08-14 2007-08-10 18.215 26,710,580 -925,047 5.81% 486,541,323
2007-08-13 2007-08-09 18.851 27,635,627 -40,067 6.01% 520,966,095
2007-08-10 2007-08-08 19.078 27,675,694 -101,266 6.02% 528,007,208
2007-08-09 2007-08-07 18.170 27,776,960 -18,052 6.04% 504,703,999
2007-08-08 2007-08-06 18.442 27,795,012 -102,147 6.04% 512,607,481
2007-08-07 2007-08-03 19.124 27,897,159 -79,692 6.06% 533,499,620
2007-08-06 2007-08-02 18.919 27,976,851 -197,250 6.08% 529,304,854
2007-08-03 2007-08-01 19.124 28,174,101 +855,042 6.12% 538,795,803
2007-08-02 2007-07-31 19.987 27,319,059 +656,471 5.94% 546,022,392
2007-08-01 2007-07-30 19.328 26,662,588 +10,126 5.79% 515,340,064
2007-07-31 2007-07-27 19.533 26,652,462 -69,565 5.79% 520,592,407
2007-07-30 2007-07-26 19.805 26,722,027 +8,805 5.81% 529,234,233
2007-07-27 2007-07-25 20.396 26,713,222 -881,899 5.81% 544,834,569
2007-07-26 2007-07-24 20.441 27,595,121 +389,216 6.00% 564,075,007
2007-07-25 2007-07-23 18.988 27,205,905 +397,141 5.91% 516,572,758
2007-07-24 2007-07-20 19.192 26,808,764 +930,771 5.83% 514,512,044
2007-07-23 2007-07-19 18.397 25,877,993 +155,862 5.62% 476,077,498
2007-07-20 2007-07-18 18.965 25,722,131 +104,349 5.59% 487,815,355
2007-07-19 2007-07-17 19.237 25,617,782 +87,617 5.57% 492,818,476
2007-07-18 2007-07-16 19.442 25,530,165 -21,574 5.55% 496,351,606
2007-07-17 2007-07-13 19.464 25,551,739 +235,115 5.55% 497,351,383
2007-07-16 2007-07-12 20.350 25,316,624 +132,086 5.50% 515,199,991
2007-07-12 2007-07-10 20.078 25,184,538 -13,208 5.47% 505,648,005
2007-07-11 2007-07-09 20.441 25,197,746 -8,806 5.48% 515,069,992
2007-07-10 2007-07-06 20.441 25,206,552 +46,230 5.48% 515,249,996
2007-07-09 2007-07-05 20.441 25,160,322 +200,772 5.47% 514,305,004
2007-07-06 2007-07-04 19.987 24,959,550 +170,832 5.42% 498,863,200
2007-07-05 2007-07-03 19.464 24,788,718 +291,912 5.39% 482,499,574
2007-07-04 2007-06-29 18.806 24,496,806 +162,907 5.32% 460,682,638
2007-07-03 2007-06-28 18.851 24,333,899 +109,632 5.29% 458,724,397
2007-06-29 2007-06-27 18.670 24,224,267 -257,569 5.26% 452,256,177
2007-06-28 2007-06-26 19.192 24,481,836 -210,458 5.32% 469,853,794
2007-06-27 2007-06-25 19.533 24,692,294 -280,024 5.37% 482,305,190
2007-06-26 2007-06-22 19.669 24,972,318 5.43% 491,177,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top