History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 151,000 +0 0.01% 155,530
2025-10-13 2025-10-09 1.020 151,000 +0 0.01% 154,020
2025-10-10 2025-10-08 1.000 151,000 +0 0.01% 151,000
2025-10-09 2025-10-06 1.010 151,000 +0 0.01% 152,510
2025-10-08 2025-10-03 0.980 151,000 +0 0.01% 147,980
2025-10-06 2025-10-02 1.020 151,000 +0 0.01% 154,020
2025-10-03 2025-09-30 1.020 151,000 +0 0.01% 154,020
2025-10-02 2025-09-29 1.040 151,000 +0 0.01% 157,040
2025-09-30 2025-09-26 1.010 151,000 +0 0.01% 152,510
2025-09-29 2025-09-25 1.020 151,000 +0 0.01% 154,020
2025-09-26 2025-09-24 1.030 151,000 +0 0.01% 155,530
2025-09-25 2025-09-23 1.010 151,000 +0 0.01% 152,510
2025-09-24 2025-09-22 1.020 151,000 +0 0.01% 154,020
2025-09-23 2025-09-19 1.040 151,000 +0 0.01% 157,040
2025-09-22 2025-09-18 1.040 151,000 -13,000 0.01% 157,040
2025-09-18 2025-09-16 1.030 164,000 +3,000 0.02% 168,920
2025-09-17 2025-09-15 1.050 161,000 +10,000 0.01% 169,050
2025-08-19 2025-08-15 0.980 151,000 -50,000 0.01% 147,980
2025-06-02 2025-05-29 0.770 201,000 -10,000 0.02% 154,770
2025-05-23 2025-05-21 0.889 211,000 +16,270 0.02% 187,476
2025-03-28 2025-03-26 0.856 194,730 +46,144 0.02% 166,690
2025-02-21 2025-02-19 0.889 148,586 +4,615 0.01% 132,020
2025-02-18 2025-02-14 0.899 143,971 +4,614 0.01% 129,480
2024-10-04 2024-10-02 1.029 139,357 +21,227 0.01% 143,450
2024-07-16 2024-07-12 1.094 118,130 -18,458 0.01% 129,280
2024-06-21 2024-06-19 1.105 136,588 -18,458 0.01% 150,960
2024-06-20 2024-06-18 1.084 155,046 -9,229 0.02% 168,000
2024-06-18 2024-06-14 1.269 164,275 +12,844 0.02% 208,545
2024-06-06 2024-06-04 1.281 151,431 +8,507 0.02% 194,019
2024-05-27 2024-05-23 1.293 142,924 -1,701 0.02% 184,800
2024-04-26 2024-04-24 1.222 144,625 +8,507 0.02% 176,799
2024-04-05 2024-04-02 1.222 136,118 -13,612 0.01% 166,400
2024-03-07 2024-03-05 1.293 149,730 -8,507 0.02% 193,600
2024-01-19 2024-01-17 1.070 158,237 -42,537 0.02% 169,260
2024-01-17 2024-01-15 1.117 200,774 +42,537 0.02% 224,200
2024-01-04 2024-01-02 1.175 158,237 -8,508 0.02% 186,000
2023-11-24 2023-11-22 0.917 166,745 -850 0.02% 152,880
2023-11-06 2023-11-02 0.940 167,595 -851 0.02% 157,600
2023-10-12 2023-10-10 0.987 168,446 -17,015 0.02% 166,320
2023-09-14 2023-09-12 1.046 185,461 +8,507 0.02% 194,020
2023-08-30 2023-08-28 1.164 176,954 +6,806 0.02% 205,921
2023-08-16 2023-08-14 1.328 170,148 +16,164 0.02% 226,000
2023-08-14 2023-08-10 1.387 153,984 +851 0.02% 213,581
2023-08-11 2023-08-09 1.281 153,133 +8,508 0.02% 196,200
2023-08-09 2023-08-07 1.281 144,625 -8,508 0.02% 185,299
2023-06-15 2023-06-13 1.081 153,133 -13,612 0.02% 165,600
2023-06-12 2023-06-08 1.226 166,745 +11,690 0.02% 204,453
2023-03-14 2023-03-10 1.087 155,055 +4,746 0.02% 168,560
2023-03-10 2023-03-08 1.087 150,309 +7,911 0.02% 163,400
2023-01-18 2023-01-16 1.112 142,398 -7,120 0.02% 158,400
2023-01-09 2023-01-05 1.049 149,518 +1,583 0.02% 156,870
2022-09-15 2022-09-13 0.923 147,935 +6,328 0.02% 136,510
2022-05-25 2022-05-23 1.472 141,607 +12,732 0.02% 208,485
2022-04-21 2022-04-19 1.597 128,875 +6,480 0.02% 205,850
2022-01-14 2022-01-12 1.764 122,395 +14,399 0.02% 215,899
2022-01-11 2022-01-07 1.736 107,996 -7,200 0.01% 187,500
2021-12-17 2021-12-15 1.708 115,196 +7,200 0.01% 196,801
2021-09-21 2021-09-17 1.910 107,996 +1,964 0.01% 206,250
2021-08-12 2021-08-10 1.981 106,032 +4,241 0.01% 209,999
2021-07-27 2021-07-23 2.080 101,791 +4,241 0.01% 211,680
2021-07-08 2021-07-06 2.504 97,550 -60,085 0.01% 244,261
2021-06-18 2021-06-16 2.150 157,635 -7,069 0.02% 338,961
2021-05-31 2021-05-27 2.037 164,704 -7,068 0.02% 335,521
2021-05-27 2021-05-25 1.924 171,772 -7,069 0.02% 330,479
2021-05-25 2021-05-21 2.082 178,841 +12,401 0.02% 372,435
2021-05-13 2021-05-11 2.022 166,440 -2,631 0.02% 336,490
2021-05-07 2021-05-05 2.113 169,071 -6,579 0.02% 357,229
2021-05-04 2021-04-30 2.067 175,650 -6,579 0.02% 363,120
2021-04-23 2021-04-21 2.006 182,229 +13,158 0.03% 365,641
2021-04-22 2021-04-20 2.052 169,071 +3,947 0.02% 346,950
2021-04-15 2021-04-13 2.022 165,124 -19,736 0.02% 333,830
2021-04-09 2021-04-07 1.930 184,860 -177,623 0.03% 356,870
2021-03-08 2021-03-04 2.022 362,483 +13,157 0.05% 732,829
2021-02-19 2021-02-17 2.113 349,326 -52,629 0.05% 738,090
2021-02-18 2021-02-16 2.067 401,955 +19,736 0.06% 830,959
2021-02-17 2021-02-11 1.870 382,219 -12,500 0.05% 714,629
2021-02-10 2021-02-08 1.854 394,719 -658 0.05% 732,000
2021-02-09 2021-02-05 1.839 395,377 +13,158 0.06% 727,211
2021-02-08 2021-02-04 1.930 382,219 +32,893 0.05% 737,869
2021-01-29 2021-01-27 1.854 349,326 -65,787 0.05% 647,820
2020-12-30 2020-12-28 1.991 415,113 +65,787 0.06% 826,611
2020-12-29 2020-12-24 2.082 349,326 +65,786 0.05% 727,470
2020-12-21 2020-12-17 2.204 283,540 +32,894 0.04% 624,951
2020-12-17 2020-12-15 2.189 250,646 -65,787 0.03% 548,639
2020-12-11 2020-12-09 2.174 316,433 +194,070 0.04% 687,830
2020-12-10 2020-12-08 1.900 122,363 +32,893 0.02% 232,500
2020-11-30 2020-11-26 1.748 89,470 -6,578 0.01% 156,401
2020-11-26 2020-11-24 1.763 96,048 -1,974 0.01% 169,360
2020-11-24 2020-11-20 1.702 98,022 +13,157 0.01% 166,880
2020-11-23 2020-11-19 1.642 84,865 +1,974 0.01% 139,321
2020-09-24 2020-09-22 1.748 82,891 -19,736 0.01% 144,900
2020-09-14 2020-09-10 1.905 102,627 +21,281 0.01% 195,526
2020-08-28 2020-08-26 1.936 81,346 -9,684 0.01% 157,501
2020-07-20 2020-07-16 2.014 91,030 -9,684 0.01% 183,301
2020-07-17 2020-07-15 1.936 100,714 -645 0.01% 195,001
2020-07-16 2020-07-14 1.905 101,359 +3,873 0.01% 193,110
2020-07-15 2020-07-13 2.076 97,486 -19,368 0.01% 202,341
2020-07-14 2020-07-10 1.967 116,854 -6,455 0.02% 229,871
2020-07-13 2020-07-09 1.998 123,309 +6,455 0.02% 246,389
2020-07-08 2020-07-06 1.766 116,854 +6,456 0.02% 206,341
2020-07-06 2020-07-02 1.657 110,398 +9,684 0.02% 182,971
2020-06-22 2020-06-18 1.952 100,714 +9,684 0.01% 196,561
2020-06-17 2020-06-15 1.936 91,030 +2,583 0.01% 176,251
2020-06-15 2020-06-11 2.045 88,447 +12,912 0.01% 180,840
2020-05-26 2020-05-22 2.456 75,535 +2,651 0.01% 185,521
2020-02-24 2020-02-20 3.419 72,884 -6,229 0.01% 249,210
2020-02-19 2020-02-17 3.259 79,113 +8,721 0.01% 257,809
2020-02-13 2020-02-11 3.628 70,392 +3,737 0.01% 255,379
2020-02-12 2020-02-10 3.612 66,655 +2,492 0.01% 240,752
2020-02-05 2020-02-03 3.532 64,163 +12,459 0.01% 226,601
2020-02-04 2020-01-31 3.532 51,704 +3,738 0.01% 182,600
2020-01-14 2020-01-10 4.575 47,966 -4,984 0.01% 219,448
2020-01-02 2019-12-27 4.431 52,950 -623 0.01% 234,601
2019-12-18 2019-12-16 3.901 53,573 -3,114 0.01% 208,981
2019-12-17 2019-12-13 3.869 56,687 -15,574 0.01% 219,308
2019-12-12 2019-12-10 3.516 72,261 +6,229 0.01% 254,040
2019-12-10 2019-12-06 3.580 66,032 +12,459 0.01% 236,382
2019-12-03 2019-11-29 3.965 53,573 -14,950 0.01% 212,421
2019-11-13 2019-11-11 3.387 68,523 +3,737 0.01% 232,099
2019-11-11 2019-11-07 3.612 64,786 -3,737 0.01% 234,001
2019-10-24 2019-10-22 3.660 68,523 -37,377 0.01% 250,799
2019-10-22 2019-10-18 3.837 105,900 +41,114 0.02% 406,301
2019-10-02 2019-09-27 3.612 64,786 +12,459 0.01% 234,001
2019-09-30 2019-09-26 3.580 52,327 -28,032 0.01% 187,320
2019-09-09 2019-09-05 4.169 80,359 +841 0.01% 335,005
2019-09-06 2019-09-04 3.760 79,518 +3,670 0.01% 298,999
2019-09-02 2019-08-29 4.071 75,848 -12,234 0.01% 308,759
2019-08-21 2019-08-19 5.052 88,082 -6,116 0.01% 444,961
2019-08-20 2019-08-16 4.970 94,198 +6,116 0.01% 468,158
2019-08-08 2019-08-06 5.117 88,082 -3,670 0.01% 450,721
2019-08-02 2019-07-31 5.509 91,752 -12,233 0.01% 505,501
2019-07-25 2019-07-23 5.738 103,985 +2,446 0.02% 596,698
2019-07-24 2019-07-22 5.853 101,539 -12,233 0.02% 594,282
2019-07-22 2019-07-18 5.951 113,772 +24,467 0.02% 677,039
2019-07-03 2019-06-28 5.199 89,305 -3,058 0.01% 464,280
2019-06-28 2019-06-26 5.689 92,363 -5,506 0.01% 525,477
2019-06-20 2019-06-18 5.689 97,869 +1,224 0.01% 556,802
2019-06-13 2019-06-11 5.232 96,645 -612 0.01% 505,599
2019-06-10 2019-06-05 5.542 97,257 +5,505 0.01% 539,011
2019-06-03 2019-05-30 5.444 91,752 -3,058 0.01% 499,501
2019-05-28 2019-05-24 6.186 94,810 -12,234 0.01% 586,529
2019-05-27 2019-05-23 5.984 107,044 +3,510 0.02% 640,502
2019-05-20 2019-05-16 6.693 103,534 +14,790 0.02% 692,999
2019-05-03 2019-04-30 5.629 88,744 +1,775 0.01% 499,503
2019-04-30 2019-04-26 5.984 86,969 -2,366 0.01% 520,382
2019-04-26 2019-04-24 6.169 89,335 +1,183 0.01% 551,149
2019-04-24 2019-04-18 6.338 88,152 -2,366 0.01% 558,751
2019-04-18 2019-04-16 5.544 90,518 -11,833 0.01% 501,838
2019-04-17 2019-04-15 5.375 102,351 +4,733 0.02% 550,141
2019-04-15 2019-04-11 5.155 97,618 -11,241 0.02% 503,251
2019-04-12 2019-04-10 5.155 108,859 -2,958 0.02% 561,201
2019-04-11 2019-04-09 5.037 111,817 +3,550 0.02% 563,221
2019-04-10 2019-04-08 4.479 108,267 -11,833 0.02% 484,950
2019-04-09 2019-04-04 4.327 120,100 -20,706 0.02% 519,682
2019-03-25 2019-03-21 3.938 140,806 +55,021 0.02% 554,538
2019-02-19 2019-02-15 3.752 85,785 +3,549 0.01% 321,898
2019-01-16 2019-01-14 3.735 82,236 -4,141 0.01% 307,191
2019-01-03 2018-12-31 3.702 86,377 +4,141 0.01% 319,740
2018-11-05 2018-11-01 4.057 82,236 +5,917 0.01% 333,601
2018-09-10 2018-09-06 5.625 76,319 +641 0.01% 429,307
2018-08-07 2018-08-03 5.762 75,678 -5,866 0.01% 436,022
2018-05-25 2018-05-23 5.677 81,544 +1,232 0.01% 462,912
2018-05-16 2018-05-14 6.058 80,312 +2,311 0.01% 486,498
2018-04-12 2018-04-10 6.819 78,001 -2,889 0.01% 531,898
2018-04-09 2018-04-04 6.871 80,890 -2,889 0.01% 555,799
2018-03-23 2018-03-21 6.750 83,779 -4,045 0.01% 565,499
2018-03-14 2018-03-12 6.386 87,824 +578 0.01% 560,882
2018-03-07 2018-03-05 6.646 87,246 -5,778 0.01% 579,841
2018-02-23 2018-02-21 6.629 93,024 -578 0.01% 616,632
2018-02-22 2018-02-20 6.646 93,602 -23,111 0.01% 622,083
2018-01-18 2018-01-16 6.525 116,713 -18,489 0.02% 761,540
2018-01-17 2018-01-15 6.213 135,202 +578 0.02% 840,059
2018-01-15 2018-01-11 6.023 134,624 +20,800 0.02% 810,838
2018-01-12 2018-01-10 6.110 113,824 +1,156 0.02% 695,410
2017-12-04 2017-11-30 6.404 112,668 -5,778 0.02% 721,497
2017-11-10 2017-11-08 6.906 118,446 -5,778 0.02% 817,948
2017-11-07 2017-11-03 7.061 124,224 -43,912 0.02% 877,198
2017-11-06 2017-11-02 6.594 168,136 -16,756 0.03% 1,108,710
2017-11-02 2017-10-31 6.335 184,892 -8,667 0.03% 1,171,201
2017-11-01 2017-10-30 6.317 193,559 -15,022 0.03% 1,222,752
2017-10-24 2017-10-20 5.885 208,581 +3,467 0.03% 1,227,399
2017-10-23 2017-10-19 5.833 205,114 -3,467 0.03% 1,196,348
2017-10-11 2017-10-09 6.023 208,581 +5,778 0.03% 1,256,279
2017-10-09 2017-10-04 6.075 202,803 -578 0.03% 1,232,008
2017-10-03 2017-09-28 6.144 203,381 +24,845 0.03% 1,249,600
2017-09-25 2017-09-21 6.577 178,536 -24,845 0.03% 1,174,199
2017-09-22 2017-09-20 6.490 203,381 +5,778 0.03% 1,320,000
2017-09-13 2017-09-11 6.040 197,603 -578 0.03% 1,193,579
2017-09-11 2017-09-07 5.997 198,181 +1,420 0.03% 1,188,433
2017-06-08 2017-06-06 5.665 196,761 +1,147 0.03% 1,114,748
2017-06-06 2017-06-02 5.753 195,614 -4,589 0.03% 1,125,300
2017-06-02 2017-05-31 5.631 200,203 -12,047 0.03% 1,127,269
2017-06-01 2017-05-29 5.683 212,250 -4,015 0.03% 1,206,201
2017-05-29 2017-05-25 6.007 216,265 -11,473 0.03% 1,299,010
2017-05-26 2017-05-24 5.809 227,738 +6,322 0.04% 1,323,006
2017-05-25 2017-05-23 5.827 221,416 -5,577 0.04% 1,290,250
2017-05-02 2017-04-27 6.114 226,993 -2,231 0.04% 1,387,868
2017-04-18 2017-04-12 5.630 229,224 -5,577 0.04% 1,290,539
2017-03-30 2017-03-28 5.558 234,801 +557 0.04% 1,305,098
2017-03-06 2017-03-02 5.540 234,244 +3,347 0.04% 1,297,802
2017-02-16 2017-02-14 5.612 230,897 +1,673 0.04% 1,295,818
2017-01-26 2017-01-24 5.612 229,224 +2,231 0.04% 1,286,429
2017-01-09 2017-01-05 5.809 226,993 -558 0.04% 1,318,678
2017-01-05 2017-01-03 5.738 227,551 -11,154 0.04% 1,305,600
2016-12-28 2016-12-22 5.702 238,705 +11,154 0.04% 1,361,037
2016-12-06 2016-12-02 5.917 227,551 -8,366 0.04% 1,346,400
2016-12-01 2016-11-29 5.738 235,917 +2,231 0.04% 1,353,601
2016-11-30 2016-11-28 5.702 233,686 +8,366 0.04% 1,332,420
2016-11-08 2016-11-04 6.365 225,320 -11,155 0.04% 1,434,199
2016-10-31 2016-10-27 6.204 236,475 +11,155 0.04% 1,467,043
2016-10-17 2016-10-13 6.562 225,320 +15,058 0.04% 1,478,639
2016-10-14 2016-10-12 7.029 210,262 -11,154 0.03% 1,477,843
2016-10-12 2016-10-07 7.100 221,416 +5,577 0.04% 1,572,120
2016-10-11 2016-10-06 7.082 215,839 -21,193 0.04% 1,528,651
2016-09-29 2016-09-27 6.473 237,032 -7,808 0.04% 1,534,248
2016-09-19 2016-09-14 6.150 244,840 -5,578 0.04% 1,505,767
2016-09-15 2016-09-13 5.935 250,418 -35,136 0.04% 1,486,192
2016-09-14 2016-09-12 5.576 285,554 +9,481 0.05% 1,592,319
2016-09-13 2016-09-09 5.702 276,073 +14,501 0.05% 1,574,100
2016-09-09 2016-09-07 5.827 261,572 -3,346 0.04% 1,524,138
2016-09-08 2016-09-06 5.900 264,918 +4,056 0.04% 1,562,930
2016-09-01 2016-08-30 5.718 260,862 +1,098 0.04% 1,491,501
2016-08-30 2016-08-26 5.754 259,764 +10,984 0.04% 1,494,683
2016-08-29 2016-08-25 5.900 248,780 +5,492 0.04% 1,467,721
2016-08-26 2016-08-24 5.991 243,288 +3,295 0.04% 1,457,470
2016-08-24 2016-08-22 6.027 239,993 -9,336 0.04% 1,446,470
2016-08-23 2016-08-19 5.936 249,329 -549 0.04% 1,480,040
2016-08-16 2016-08-12 6.009 249,878 +8,787 0.04% 1,501,499
2016-08-15 2016-08-11 5.954 241,091 +10,983 0.04% 1,435,528
2016-08-11 2016-08-09 6.118 230,108 +1,099 0.04% 1,407,842
2016-08-04 2016-08-01 6.118 229,009 -5,492 0.04% 1,401,118
2016-08-03 2016-07-29 6.082 234,501 -5,492 0.04% 1,426,179
2016-08-01 2016-07-28 6.118 239,993 -5,492 0.04% 1,468,320
2016-07-25 2016-07-21 6.209 245,485 +9,886 0.04% 1,524,271
2016-07-21 2016-07-19 6.464 235,599 -10,984 0.04% 1,522,947
2016-07-20 2016-07-18 6.155 246,583 -10,984 0.04% 1,517,619
2016-05-20 2016-05-18 5.907 257,567 +9,844 0.04% 1,521,425
2016-05-04 2016-04-29 6.248 247,723 -5,282 0.04% 1,547,697
2016-04-27 2016-04-25 6.096 253,005 +5,282 0.04% 1,542,377
2016-04-22 2016-04-20 6.172 247,723 -6,867 0.04% 1,528,937
2016-04-15 2016-04-13 5.415 254,590 +1,585 0.04% 1,378,520
2016-04-13 2016-04-11 5.187 253,005 +5,282 0.04% 1,312,458
2016-04-11 2016-04-07 5.263 247,723 +1,584 0.04% 1,303,817
2016-04-08 2016-04-06 5.339 246,139 +1,056 0.04% 1,314,121
2016-03-17 2016-03-15 5.528 245,083 +10,564 0.04% 1,354,883
2016-03-07 2016-03-03 5.755 234,519 -10,564 0.04% 1,349,762
2015-10-22 2015-10-19 7.138 245,083 -10,563 0.04% 1,749,284
2015-10-14 2015-10-12 7.365 255,646 -1,585 0.04% 1,882,757
2015-09-17 2015-09-15 5.983 257,231 +7,923 0.04% 1,538,920
2015-09-14 2015-09-10 6.089 249,308 -3,716 0.04% 1,517,991
2015-09-11 2015-09-09 5.724 253,024 +520 0.04% 1,448,277
2015-09-08 2015-09-04 5.570 252,504 +7,289 0.04% 1,406,501
2015-08-27 2015-08-25 5.820 245,215 -5,206 0.04% 1,427,130
2015-08-26 2015-08-24 6.031 250,421 -2,603 0.04% 1,510,338
2015-08-20 2015-08-18 6.761 253,024 -2,083 0.04% 1,710,717
2015-08-06 2015-08-04 7.164 255,107 -57,789 0.04% 1,827,700
2015-08-03 2015-07-30 6.588 312,896 +1,041 0.06% 2,061,427
2015-07-29 2015-07-27 6.511 311,855 +6,768 0.05% 2,030,609
2015-07-28 2015-07-24 6.838 305,087 -5,206 0.05% 2,086,159
2015-07-27 2015-07-23 6.953 310,293 +53,104 0.05% 2,157,518
2015-07-10 2015-07-08 6.684 257,189 -156,188 0.05% 1,719,117
2015-07-09 2015-07-07 7.145 413,377 +520 0.07% 2,953,677
2015-07-08 2015-07-06 7.337 412,857 +521 0.07% 3,029,262
2015-06-30 2015-06-26 7.856 412,336 +1,041 0.07% 3,239,279
2015-06-23 2015-06-19 8.086 411,295 +3,645 0.07% 3,325,901
2015-06-19 2015-06-17 8.144 407,650 +520 0.07% 3,319,916
2015-06-16 2015-06-12 8.394 407,130 -5,206 0.07% 3,417,341
2015-06-10 2015-06-08 8.709 412,336 +7,809 0.07% 3,590,894
2015-06-09 2015-06-05 8.808 404,527 +11,952 0.07% 3,562,920
2015-06-05 2015-06-03 8.748 392,575 +26,273 0.07% 3,434,342
2015-06-04 2015-06-02 9.025 366,302 +8,084 0.07% 3,305,999
2015-06-03 2015-06-01 9.164 358,218 +75,786 0.06% 3,282,668
2015-06-02 2015-05-29 9.302 282,432 +140,964 0.05% 2,627,304
2015-06-01 2015-05-28 9.401 141,468 +5,052 0.03% 1,329,996
2015-05-29 2015-05-27 9.599 136,416 -75,787 0.02% 1,309,500
2015-05-28 2015-05-26 9.283 212,203 +27,284 0.04% 1,969,804
2015-05-27 2015-05-22 9.342 184,919 -2,021 0.03% 1,727,516
2015-05-26 2015-05-21 9.342 186,940 +25,262 0.03% 1,746,396
2015-05-22 2015-05-20 9.342 161,678 +25,262 0.03% 1,510,398
2015-05-21 2015-05-19 9.500 136,416 -75,787 0.02% 1,296,000
2015-05-19 2015-05-15 9.144 212,203 +1,011 0.04% 1,940,404
2015-05-18 2015-05-14 9.164 211,192 +23,241 0.04% 1,935,339
2015-05-15 2015-05-13 9.045 187,951 +3,032 0.03% 1,700,041
2015-05-14 2015-05-12 9.263 184,919 -13,137 0.03% 1,712,876
2015-05-12 2015-05-08 9.322 198,056 -3,031 0.04% 1,846,322
2015-05-07 2015-05-05 9.223 201,087 +26,778 0.04% 1,854,678
2015-05-06 2015-05-04 9.342 174,309 +53,050 0.03% 1,628,397
2015-04-27 2015-04-23 9.975 121,259 -3,031 0.02% 1,209,604
2015-04-24 2015-04-22 9.817 124,290 +3,031 0.02% 1,220,159
2015-04-22 2015-04-20 9.461 121,259 -5,052 0.02% 1,147,204
2015-04-17 2015-04-15 9.718 126,311 +5,052 0.02% 1,227,499
2015-04-10 2015-04-08 9.876 121,259 -5,052 0.02% 1,197,604
2015-04-01 2015-03-30 8.867 126,311 +1,010 0.02% 1,119,999
2015-03-27 2015-03-25 8.610 125,301 +3,032 0.02% 1,078,804
2015-03-23 2015-03-19 8.629 122,269 +6,568 0.02% 1,055,119
2015-03-17 2015-03-13 8.333 115,701 +505 0.02% 964,091
2015-03-13 2015-03-11 7.937 115,196 +506 0.02% 914,282
2015-03-11 2015-03-09 8.194 114,690 +5,052 0.02% 939,776
2015-03-02 2015-02-26 9.283 109,638 +505 0.02% 1,017,730
2015-02-16 2015-02-12 8.926 109,133 +1,011 0.02% 974,162
2015-02-10 2015-02-06 8.966 108,122 +505 0.02% 969,418
2015-02-09 2015-02-05 8.986 107,617 +10,105 0.02% 967,020
2015-01-30 2015-01-28 9.441 97,512 +505 0.02% 920,609
2015-01-29 2015-01-27 9.322 97,007 +5,053 0.02% 904,321
2015-01-28 2015-01-26 9.461 91,954 -20,210 0.02% 869,956
2015-01-27 2015-01-23 9.401 112,164 +20,210 0.02% 1,054,498
2015-01-26 2015-01-22 9.520 91,954 -64,672 0.02% 875,416
2015-01-23 2015-01-21 9.302 156,626 +70,229 0.03% 1,457,003
2015-01-15 2015-01-13 10.114 86,397 +5,053 0.02% 873,812
2015-01-14 2015-01-12 10.431 81,344 +505 0.01% 848,467
2015-01-13 2015-01-09 10.945 80,839 +5,052 0.01% 884,799
2015-01-08 2015-01-06 11.678 75,787 +5,053 0.01% 885,004
2014-12-10 2014-12-08 11.440 70,734 +1,010 0.01% 809,198
2014-11-26 2014-11-24 10.906 69,724 -3,536 0.01% 760,383
2014-11-12 2014-11-10 10.807 73,260 +505 0.01% 791,695
2014-11-11 2014-11-07 10.906 72,755 +505 0.01% 793,438
2014-11-07 2014-11-05 10.906 72,250 -6,568 0.01% 787,931
2014-11-04 2014-10-31 10.569 78,818 +7,073 0.01% 833,039
2014-11-03 2014-10-30 10.470 71,745 -25,262 0.01% 751,183
2014-10-31 2014-10-29 11.024 97,007 +505 0.02% 1,069,441
2014-10-28 2014-10-24 11.440 96,502 -2,526 0.02% 1,103,984
2014-10-24 2014-10-22 11.282 99,028 +505 0.02% 1,117,201
2014-10-03 2014-09-29 12.153 98,523 +2,527 0.02% 1,197,304
2014-09-30 2014-09-26 12.568 95,996 +1,010 0.02% 1,206,495
2014-09-22 2014-09-18 12.291 94,986 -5,052 0.02% 1,167,481
2014-09-15 2014-09-11 12.444 100,038 +751 0.02% 1,244,862
2014-09-12 2014-09-10 12.504 99,287 -5,015 0.02% 1,241,457
2014-09-11 2014-09-08 12.025 104,302 +5,015 0.02% 1,254,243
2014-08-14 2014-08-12 12.085 99,287 -24,070 0.02% 1,199,877
2014-08-07 2014-08-05 12.703 123,357 +3,510 0.02% 1,567,021
2014-08-06 2014-08-04 12.564 119,847 +4,012 0.02% 1,505,703
2014-08-04 2014-07-31 12.823 115,835 +8,023 0.02% 1,485,328
2014-07-31 2014-07-29 12.962 107,812 -15,043 0.02% 1,397,501
2014-07-30 2014-07-28 12.384 122,855 -10,029 0.02% 1,521,444
2014-07-29 2014-07-25 12.045 132,884 +501 0.02% 1,600,594
2014-07-24 2014-07-22 11.846 132,383 +4,513 0.02% 1,568,160
2014-07-23 2014-07-21 11.846 127,870 +4,012 0.02% 1,514,700
2014-07-18 2014-07-16 12.085 123,858 +5,014 0.02% 1,496,815
2014-07-17 2014-07-15 11.726 118,844 -5,014 0.02% 1,393,562
2014-07-16 2014-07-14 11.447 123,858 +501 0.02% 1,417,776
2014-07-14 2014-07-10 11.287 123,357 -1,003 0.02% 1,392,361
2014-07-11 2014-07-09 11.287 124,360 +7,020 0.02% 1,403,682
2014-07-10 2014-07-08 11.566 117,340 +1,003 0.02% 1,357,206
2014-07-09 2014-07-07 11.965 116,337 -2,507 0.02% 1,392,005
2014-07-08 2014-07-04 11.925 118,844 +5,015 0.02% 1,417,262
2014-06-27 2014-06-25 11.766 113,829 +5,014 0.02% 1,339,296
2014-06-17 2014-06-13 11.746 108,815 +2,507 0.02% 1,278,132
2014-06-13 2014-06-11 11.786 106,308 +7,021 0.02% 1,252,925
2014-06-12 2014-06-10 12.205 99,287 -4,012 0.02% 1,211,757
2014-06-11 2014-06-09 12.284 103,299 +4,012 0.02% 1,268,961
2014-05-19 2014-05-15 13.351 99,287 +6,775 0.02% 1,325,621
2014-05-02 2014-04-29 13.351 92,512 -3,444 0.02% 1,235,165
2014-04-17 2014-04-15 14.469 95,956 +4,921 0.02% 1,388,397
2014-04-16 2014-04-14 14.327 91,035 -7,382 0.02% 1,304,245
2014-04-10 2014-04-08 13.534 98,417 +12,302 0.02% 1,332,005
2014-04-07 2014-04-03 14.225 86,115 +29,525 0.02% 1,225,007
2014-03-26 2014-03-24 15.058 56,590 -2,952 0.01% 852,157
2014-03-25 2014-03-21 14.855 59,542 -984 0.01% 884,509
2014-03-24 2014-03-20 14.916 60,526 +15,746 0.01% 902,817
2014-03-03 2014-02-27 17.700 44,780 -492 0.01% 792,618
2014-02-20 2014-02-18 17.213 45,272 +22,144 0.01% 779,246
2014-02-12 2014-02-10 17.802 23,128 -1,476 0.00% 411,722
2014-02-10 2014-02-06 17.314 24,604 -1,968 0.00% 425,997
2014-02-07 2014-02-05 17.355 26,572 +4,428 0.00% 461,152
2014-02-06 2014-02-04 17.903 22,144 -492 0.00% 396,455
2014-01-14 2014-01-10 18.269 22,636 -5,413 0.00% 413,543
2014-01-13 2014-01-09 17.883 28,049 -2,952 0.01% 501,605
2014-01-08 2014-01-06 16.969 31,001 -492 0.01% 526,046
2014-01-06 2014-01-02 16.969 31,493 -4,921 0.01% 534,395
2014-01-03 2013-12-31 16.298 36,414 +984 0.01% 593,478
2013-12-30 2013-12-24 16.318 35,430 -11,810 0.01% 578,160
2013-12-20 2013-12-18 15.688 47,240 -2,952 0.01% 741,120
2013-12-18 2013-12-16 15.485 50,192 -4,921 0.01% 777,233
2013-12-12 2013-12-10 15.465 55,113 -24,604 0.01% 852,315
2013-12-10 2013-12-06 15.262 79,717 +23,620 0.01% 1,216,613
2013-12-06 2013-12-04 15.160 56,097 +1,968 0.01% 850,433
2013-12-05 2013-12-03 15.566 54,129 +4,429 0.01% 842,598
2013-11-27 2013-11-25 15.424 49,700 +8,365 0.01% 766,584
2013-11-26 2013-11-22 15.607 41,335 +1,476 0.01% 645,120
2013-11-25 2013-11-21 15.729 39,859 +2,461 0.01% 626,944
2013-11-21 2013-11-19 15.709 37,398 -984 0.01% 587,475
2013-11-20 2013-11-18 15.810 38,382 +984 0.01% 606,832
2013-11-11 2013-11-07 16.156 37,398 +1,968 0.01% 604,195
2013-11-05 2013-11-01 16.522 35,430 +5,413 0.01% 585,360
2013-10-23 2013-10-21 16.440 30,017 -2,953 0.01% 493,489
2013-10-21 2013-10-17 16.075 32,970 -19,683 0.01% 529,977
2013-10-18 2013-10-16 15.343 52,653 +15,747 0.01% 807,852
2013-10-16 2013-10-11 16.196 36,906 -4,921 0.01% 597,746
2013-10-09 2013-10-07 15.831 41,827 +9,350 0.01% 662,149
2013-10-08 2013-10-04 16.196 32,477 -985 0.01% 526,012
2013-10-07 2013-10-03 16.156 33,462 +1,477 0.01% 540,606
2013-10-04 2013-10-02 16.400 31,985 -1,477 0.01% 524,543
2013-10-02 2013-09-27 16.054 33,462 -9,841 0.01% 537,206
2013-09-30 2013-09-26 15.485 43,303 -2,461 0.01% 670,555
2013-09-27 2013-09-25 15.932 45,764 +8,858 0.01% 729,124
2013-09-26 2013-09-24 16.400 36,906 -482,242 0.01% 605,246
2013-09-13 2013-09-11 17.408 519,148 +2,196 0.10% 9,037,371
2013-09-11 2013-09-09 16.980 516,952 -3,920 0.10% 8,777,593
2013-09-10 2013-09-06 17.204 520,872 -4,900 0.10% 8,961,083
2013-09-09 2013-09-05 17.490 525,772 +4,900 0.10% 9,195,602
2013-08-29 2013-08-27 17.837 520,872 +497,352 0.10% 9,290,612
2013-08-28 2013-08-26 18.306 23,520 +1,470 0.00% 430,558
2013-08-26 2013-08-22 17.245 22,050 -14,700 0.00% 380,248
2013-08-23 2013-08-21 15.796 36,750 +12,250 0.01% 580,497
2013-08-22 2013-08-20 16.490 24,500 -7,350 0.00% 403,998
2013-08-06 2013-08-02 14.653 31,850 +7,350 0.01% 466,698
2013-07-22 2013-07-18 14.898 24,500 -980 0.00% 364,998
2013-07-09 2013-07-05 14.041 25,480 -2,940 0.00% 357,758
2013-07-08 2013-07-04 13.408 28,420 -2,450 0.01% 381,058
2013-07-05 2013-07-03 13.000 30,870 -490 0.01% 401,308
2013-06-20 2013-06-18 12.857 31,360 -2,450 0.01% 403,198
2013-05-31 2013-05-29 12.286 33,810 -4,900 0.01% 415,378
2013-05-28 2013-05-24 12.980 38,710 -7,350 0.01% 502,438
2013-05-27 2013-05-23 13.000 46,060 -490 0.01% 598,777
2013-05-23 2013-05-21 12.633 46,550 -2,450 0.01% 588,047
2013-05-21 2013-05-16 12.458 49,000 -2,940 0.01% 610,451
2013-05-20 2013-05-15 12.292 51,940 +1,059 0.01% 638,422
2013-05-16 2013-05-14 12.208 50,881 -2,400 0.01% 621,165
2013-05-10 2013-05-08 12.542 53,281 +3,360 0.01% 668,225
2013-05-07 2013-05-03 11.896 49,921 -6,240 0.01% 593,845
2013-04-29 2013-04-25 11.458 56,161 +6,240 0.01% 643,504
2013-04-24 2013-04-22 12.083 49,921 +4,320 0.01% 603,205
2013-04-22 2013-04-18 12.375 45,601 -7,680 0.01% 564,306
2013-04-18 2013-04-16 11.979 53,281 +2,880 0.01% 638,255
2013-04-15 2013-04-11 12.250 50,401 +4,800 0.01% 617,405
2013-04-09 2013-04-05 12.479 45,601 -7,680 0.01% 569,056
2013-04-08 2013-04-03 12.646 53,281 +4,800 0.01% 673,775
2013-04-03 2013-03-28 12.812 48,481 +4,800 0.01% 621,156
2013-03-21 2013-03-19 13.437 43,681 -9,600 0.01% 586,957
2013-03-20 2013-03-18 12.937 53,281 -10,080 0.01% 689,315
2013-03-18 2013-03-14 12.917 63,361 -9,600 0.01% 818,403
2013-03-15 2013-03-13 13.000 72,961 -48,480 0.01% 948,482
2013-03-12 2013-03-08 11.521 121,441 -480 0.02% 1,399,085
2013-03-11 2013-03-07 11.271 121,921 +9,600 0.02% 1,374,135
2013-03-01 2013-02-27 11.542 112,321 -4,800 0.02% 1,296,356
2013-02-21 2013-02-19 11.333 117,121 +2,880 0.02% 1,327,356
2013-02-20 2013-02-18 11.271 114,241 -4,800 0.02% 1,287,576
2013-02-19 2013-02-15 11.646 119,041 -6,240 0.02% 1,386,316
2013-02-18 2013-02-14 11.312 125,281 +4,800 0.02% 1,417,225
2013-02-15 2013-02-08 11.000 120,481 +11,520 0.02% 1,325,276
2013-02-14 2013-02-07 10.854 108,961 +8,640 0.02% 1,182,667
2013-02-06 2013-02-04 11.833 100,321 +6,240 0.02% 1,187,118
2013-02-05 2013-02-01 11.729 94,081 +4,800 0.02% 1,103,479
2013-01-30 2013-01-28 12.500 89,281 +960 0.02% 1,116,000
2013-01-28 2013-01-24 12.521 88,321 -2,400 0.02% 1,105,840
2013-01-25 2013-01-23 12.271 90,721 +28,320 0.02% 1,113,209
2013-01-24 2013-01-22 11.750 62,401 +3,840 0.01% 733,203
2013-01-23 2013-01-21 12.521 58,561 -5,280 0.01% 733,224
2013-01-22 2013-01-18 12.750 63,841 +9,600 0.01% 813,963
2013-01-18 2013-01-16 13.417 54,241 +5,280 0.01% 727,725
2013-01-17 2013-01-15 13.417 48,961 -2,400 0.01% 656,886
2013-01-16 2013-01-14 13.354 51,361 -3,840 0.01% 685,875
2013-01-15 2013-01-11 13.875 55,201 -30,240 0.01% 765,905
2013-01-14 2013-01-10 14.271 85,441 -2,400 0.02% 1,219,300
2013-01-11 2013-01-09 14.167 87,841 +2,400 0.02% 1,244,400
2013-01-10 2013-01-08 14.541 85,441 +2,400 0.02% 1,242,440
2013-01-09 2013-01-07 14.875 83,041 -10,560 0.02% 1,235,221
2013-01-08 2013-01-04 14.146 93,601 +15,840 0.02% 1,324,049
2013-01-07 2013-01-03 14.562 77,761 -960 0.02% 1,132,381
2013-01-04 2013-01-02 15.104 78,721 +4,800 0.02% 1,189,001
2012-12-28 2012-12-24 15.437 73,921 -1,440 0.01% 1,141,142
2012-12-20 2012-12-18 14.375 75,361 +2,400 0.01% 1,083,302
2012-12-19 2012-12-17 15.125 72,961 +1,440 0.01% 1,103,522
2012-12-18 2012-12-14 15.812 71,521 -2,400 0.01% 1,130,913
2012-12-17 2012-12-13 15.625 73,921 +2,400 0.01% 1,155,002
2012-12-14 2012-12-12 15.625 71,521 -4,800 0.01% 1,117,503
2012-12-12 2012-12-10 14.771 76,321 -4,800 0.01% 1,127,312
2012-12-11 2012-12-07 14.604 81,121 +1,440 0.02% 1,184,691
2012-12-04 2012-11-30 14.167 79,681 -1,440 0.02% 1,128,801
2012-12-03 2012-11-29 14.521 81,121 -30,720 0.02% 1,177,931
2012-11-26 2012-11-22 12.312 111,841 +14,400 0.02% 1,377,026
2012-11-20 2012-11-16 12.125 97,441 -14,400 0.02% 1,181,458
2012-11-19 2012-11-15 11.437 111,841 -19,201 0.02% 1,279,167
2012-11-16 2012-11-14 11.917 131,042 -1,440 0.03% 1,561,566
2012-11-14 2012-11-12 12.062 132,482 +24,001 0.03% 1,598,046
2012-11-13 2012-11-09 12.000 108,481 -2,400 0.02% 1,301,757
2012-11-09 2012-11-07 12.500 110,881 -95,041 0.02% 1,385,996
2012-11-08 2012-11-06 11.875 205,922 -27,841 0.04% 2,445,295
2012-11-06 2012-11-02 11.417 233,763 +26,881 0.05% 2,668,763
2012-11-05 2012-11-01 11.292 206,882 +57,600 0.04% 2,336,015
2012-11-02 2012-10-31 11.167 149,282 +9,600 0.03% 1,666,963
2012-11-01 2012-10-30 11.167 139,682 +39,361 0.03% 1,559,764
2012-10-30 2012-10-26 12.000 100,321 -28,801 0.02% 1,203,838
2012-10-29 2012-10-25 12.292 129,122 -12,960 0.03% 1,587,106
2012-10-26 2012-10-24 11.854 142,082 +1,440 0.03% 1,684,244
2012-10-25 2012-10-22 11.583 140,642 -2,880 0.03% 1,629,084
2012-10-22 2012-10-18 11.437 143,522 +12,480 0.03% 1,641,514
2012-10-19 2012-10-17 11.500 131,042 -960 0.03% 1,506,965
2012-10-12 2012-10-10 11.687 132,002 -24,000 0.03% 1,542,755
2012-10-11 2012-10-09 10.917 156,002 -8,160 0.03% 1,703,002
2012-10-10 2012-10-08 10.667 164,162 -10,080 0.03% 1,751,041
2012-10-09 2012-10-05 10.687 174,242 +5,280 0.03% 1,862,190
2012-10-05 2012-10-03 10.458 168,962 +28,800 0.03% 1,767,040
2012-10-04 2012-09-28 10.729 140,162 -1,440 0.03% 1,503,804
2012-09-25 2012-09-21 10.437 141,602 +4,800 0.03% 1,477,954
2012-09-21 2012-09-19 10.625 136,802 +24,001 0.03% 1,453,504
2012-09-20 2012-09-18 10.354 112,801 +960 0.02% 1,167,947
2012-09-19 2012-09-17 10.437 111,841 +9,600 0.02% 1,167,327
2012-09-18 2012-09-14 11.275 102,241 -4,800 0.02% 1,152,752
2012-09-17 2012-09-13 11.108 107,041 -521 0.02% 1,188,958
2012-09-14 2012-09-12 10.731 107,562 +956 0.02% 1,154,245
2012-09-13 2012-09-11 10.794 106,606 -23,903 0.02% 1,150,676
2012-09-06 2012-09-04 9.936 130,509 -33,464 0.03% 1,296,749
2012-09-05 2012-09-03 9.831 163,973 +33,464 0.03% 1,612,100
2012-09-04 2012-08-31 9.957 130,509 -47,806 0.03% 1,299,479
2012-09-03 2012-08-30 9.915 178,315 +23,903 0.03% 1,768,024
2012-08-30 2012-08-28 10.396 154,412 -3,824 0.03% 1,605,312
2012-08-29 2012-08-27 10.354 158,236 -2,391 0.03% 1,638,447
2012-08-28 2012-08-24 10.375 160,627 +4,781 0.03% 1,666,564
2012-08-27 2012-08-23 10.480 155,846 +16,732 0.03% 1,633,260
2012-08-24 2012-08-22 11.024 139,114 -5,737 0.03% 1,533,569
2012-08-23 2012-08-21 11.024 144,851 -40,156 0.03% 1,596,813
2012-08-22 2012-08-20 10.020 185,007 -4,781 0.04% 1,853,726
2012-08-21 2012-08-17 9.894 189,788 +12,429 0.04% 1,877,811
2012-08-20 2012-08-16 10.208 177,359 +1,913 0.03% 1,810,485
2012-08-17 2012-08-15 10.438 175,446 +22,468 0.03% 1,831,327
2012-08-15 2012-08-13 11.149 152,978 -2,390 0.03% 1,705,603
2012-08-13 2012-08-09 11.630 155,368 +39,679 0.03% 1,807,000
2012-08-09 2012-08-07 12.509 115,689 +2,390 0.02% 1,447,155
2012-08-06 2012-08-02 10.773 113,299 +2,390 0.02% 1,220,549
2012-08-02 2012-07-31 11.275 110,909 +45,893 0.02% 1,250,482
2012-08-01 2012-07-30 11.630 65,016 -4,780 0.01% 756,166
2012-07-30 2012-07-26 10.313 69,796 +2,390 0.01% 719,779
2012-07-20 2012-07-18 11.275 67,406 +1,912 0.01% 759,992
2012-07-19 2012-07-17 11.233 65,494 -4,780 0.01% 735,695
2012-07-18 2012-07-16 11.296 70,274 +9,561 0.01% 793,799
2012-07-16 2012-07-12 11.672 60,713 -4,781 0.01% 708,660
2012-07-12 2012-07-10 11.714 65,494 -10,039 0.01% 767,205
2012-07-10 2012-07-06 12.174 75,533 -2,390 0.01% 919,563
2012-07-06 2012-07-04 11.840 77,923 -4,781 0.02% 922,580
2012-06-29 2012-06-27 11.233 82,704 +478 0.02% 929,015
2012-06-28 2012-06-26 10.982 82,226 +4,781 0.02% 903,005
2012-06-27 2012-06-25 11.045 77,445 +4,781 0.02% 855,360
2012-06-22 2012-06-20 12.279 72,664 +2,390 0.01% 892,235
2012-06-21 2012-06-19 11.484 70,274 -4,781 0.01% 807,029
2012-06-20 2012-06-18 11.442 75,055 +4,781 0.01% 858,794
2012-06-19 2012-06-15 11.149 70,274 +4,780 0.01% 783,509
2012-06-15 2012-06-13 11.923 65,494 +957 0.01% 780,905
2012-06-14 2012-06-12 11.651 64,537 -3,825 0.01% 751,945
2012-06-11 2012-06-07 10.877 68,362 -7,171 0.01% 743,601
2012-06-08 2012-06-06 11.589 75,533 +1,912 0.01% 875,323
2012-06-07 2012-06-05 12.174 73,621 -4,780 0.01% 896,286
2012-06-05 2012-06-01 12.802 78,401 +1,912 0.02% 1,003,679
2012-06-04 2012-05-31 13.304 76,489 +7,171 0.01% 1,017,602
2012-06-01 2012-05-30 13.806 69,318 -4,781 0.01% 957,000
2012-05-31 2012-05-29 14.036 74,099 +4,781 0.01% 1,040,056
2012-05-28 2012-05-24 14.392 69,318 +14,342 0.01% 997,600
2012-05-24 2012-05-22 15.375 54,976 -5,737 0.01% 845,245
2012-05-23 2012-05-21 15.061 60,713 +9,561 0.01% 914,400
2012-05-21 2012-05-17 16.921 51,152 +817 0.01% 865,552
2012-05-15 2012-05-11 17.325 50,335 -4,704 0.01% 872,058
2012-05-14 2012-05-10 17.006 55,039 +2,352 0.01% 936,005
2012-05-09 2012-05-07 17.325 52,687 +2,352 0.01% 912,806
2012-05-08 2012-05-04 18.027 50,335 -1,411 0.01% 907,368
2012-05-07 2012-05-03 18.473 51,746 +4,704 0.01% 955,903
2012-05-04 2012-05-02 18.983 47,042 -9,408 0.01% 893,007
2012-05-03 2012-04-30 18.494 56,450 +9,408 0.01% 1,044,000
2012-05-02 2012-04-27 18.834 47,042 -9,408 0.01% 886,007
2012-04-27 2012-04-25 18.771 56,450 +9,879 0.01% 1,059,600
2012-04-26 2012-04-24 18.749 46,571 +1,411 0.01% 873,176
2012-04-25 2012-04-23 18.537 45,160 +941 0.01% 837,120
2012-04-24 2012-04-20 19.982 44,219 +4,704 0.01% 883,597
2012-04-20 2012-04-18 21.343 39,515 -3,293 0.01% 843,360
2012-04-19 2012-04-17 21.173 42,808 +1,411 0.01% 906,362
2012-04-10 2012-04-03 22.661 41,397 -4,704 0.01% 938,088
2012-04-05 2012-04-02 21.683 46,101 -2,822 0.01% 999,604
2012-04-02 2012-03-29 21.258 48,923 -1,412 0.01% 1,039,993
2012-03-27 2012-03-23 21.725 50,335 +941 0.01% 1,093,549
2012-03-26 2012-03-22 22.491 49,394 +2,352 0.01% 1,110,906
2012-03-23 2012-03-21 23.043 47,042 -470 0.01% 1,084,008
2012-03-22 2012-03-20 23.681 47,512 -2,823 0.01% 1,125,138
2012-03-21 2012-03-19 24.914 50,335 +2,823 0.01% 1,254,051
2012-03-20 2012-03-16 25.467 47,512 +1,411 0.01% 1,209,978
2012-03-08 2012-03-06 23.043 46,101 -2,822 0.01% 1,062,324
2012-03-07 2012-03-05 22.873 48,923 +4,704 0.01% 1,119,033
2012-03-01 2012-02-28 22.278 44,219 -2,352 0.01% 985,117
2012-02-28 2012-02-24 22.661 46,571 -4,704 0.01% 1,055,335
2012-02-27 2012-02-23 22.193 51,275 -2,352 0.01% 1,137,951
2012-02-23 2012-02-21 21.045 53,627 -4,705 0.01% 1,128,590
2012-02-21 2012-02-17 20.259 58,332 -940 0.01% 1,181,727
2012-02-20 2012-02-16 19.706 59,272 -2,823 0.01% 1,168,011
2012-02-16 2012-02-14 18.834 62,095 -4,234 0.01% 1,169,520
2012-02-15 2012-02-13 18.919 66,329 +6,586 0.01% 1,254,905
2012-02-14 2012-02-10 18.558 59,743 +2,352 0.01% 1,108,712
2012-02-13 2012-02-09 19.430 57,391 +2,352 0.01% 1,115,084
2012-02-10 2012-02-08 19.132 55,039 +7,057 0.01% 1,053,005
2012-02-09 2012-02-07 18.983 47,982 +4,704 0.01% 910,851
2012-02-08 2012-02-06 19.217 43,278 +2,822 0.01% 831,674
2012-02-07 2012-02-03 18.601 40,456 +2,823 0.01% 752,503
2012-02-06 2012-02-02 18.601 37,633 +1,881 0.01% 699,994
2012-01-12 2012-01-10 17.984 35,752 +1,412 0.01% 642,966
2012-01-11 2012-01-09 17.750 34,340 -471 0.01% 609,543
2012-01-06 2012-01-04 18.494 34,811 +4,704 0.01% 643,803
2011-12-20 2011-12-16 18.813 30,107 +471 0.01% 566,406
2011-12-07 2011-12-05 21.683 29,636 +4,704 0.01% 642,595
2011-12-05 2011-12-01 21.300 24,932 -941 0.00% 531,058
2011-12-02 2011-11-30 20.407 25,873 +941 0.01% 528,002
2011-10-18 2011-10-14 21.088 24,932 -8,468 0.00% 525,758
2011-10-07 2011-10-04 19.600 33,400 -7,056 0.01% 654,628
2011-10-04 2011-09-30 19.132 40,456 +4,704 0.01% 774,003
2011-09-28 2011-09-26 18.133 35,752 -10,349 0.01% 648,286
2011-09-27 2011-09-23 19.493 46,101 -5,174 0.01% 898,664
2011-09-23 2011-09-21 20.769 51,275 +4,704 0.01% 1,064,922
2011-09-22 2011-09-20 21.725 46,571 -2,823 0.01% 1,011,775
2011-09-20 2011-09-16 22.745 49,394 -23,521 0.01% 1,123,489
2011-09-19 2011-09-15 22.061 72,915 +408 0.01% 1,608,605
2011-09-15 2011-09-12 22.403 72,507 -23,389 0.01% 1,624,404
2011-09-08 2011-09-06 23.301 95,896 +23,389 0.02% 2,234,497
2011-09-06 2011-09-02 24.327 72,507 +23,389 0.01% 1,763,905
2011-09-02 2011-08-31 25.097 49,118 -6,549 0.01% 1,232,712
2011-09-01 2011-08-30 23.601 55,667 -9,355 0.01% 1,313,771
2011-08-31 2011-08-29 24.712 65,022 +4,678 0.01% 1,606,834
2011-08-30 2011-08-26 23.857 60,344 +2,806 0.01% 1,439,631
2011-08-26 2011-08-24 21.057 57,538 -16,372 0.01% 1,211,557
2011-08-25 2011-08-23 19.667 73,910 +2,339 0.01% 1,453,597
2011-08-24 2011-08-22 20.650 71,571 +9,823 0.01% 1,477,975
2011-08-23 2011-08-19 21.506 61,748 +1,871 0.01% 1,327,926
2011-08-22 2011-08-18 22.831 59,877 -13,098 0.01% 1,367,049
2011-08-19 2011-08-17 22.019 72,975 +7,017 0.01% 1,606,809
2011-08-17 2011-08-15 20.821 65,958 +2,339 0.01% 1,373,344
2011-08-08 2011-08-04 24.584 63,619 -2,339 0.01% 1,564,003
2011-08-05 2011-08-03 26.123 65,958 +14,969 0.01% 1,723,025
2011-08-04 2011-08-02 26.850 50,989 +21,051 0.01% 1,369,049
2011-08-03 2011-08-01 28.774 29,938 +9,355 0.01% 861,431
2011-08-02 2011-07-29 32.793 20,583 +468 0.00% 674,974
2011-07-29 2011-07-27 34.588 20,115 +3,742 0.00% 695,747
2011-07-28 2011-07-26 34.204 16,373 +4,678 0.00% 560,017
2011-07-27 2011-07-25 34.546 11,695 -935 0.00% 404,012
2011-07-25 2011-07-21 37.838 12,630 -1,871 0.00% 477,892
2011-07-21 2011-07-19 37.282 14,501 +1,871 0.00% 540,626
2011-07-15 2011-07-13 34.717 12,630 -5,614 0.00% 438,472
2011-07-14 2011-07-12 33.092 18,244 +5,614 0.00% 603,732
2011-07-06 2011-07-04 34.546 12,630 -5,614 0.00% 436,312
2011-07-05 2011-06-30 34.460 18,244 -1,403 0.00% 628,692
2011-06-09 2011-06-07 33.263 19,647 +5,613 0.00% 653,520
2011-05-03 2011-04-28 33.591 14,034 +209 0.00% 471,409
2011-04-29 2011-04-27 33.807 13,825 -6,452 0.00% 467,389
2011-04-21 2011-04-19 32.506 20,277 +1,382 0.00% 659,115
2011-04-20 2011-04-18 32.896 18,895 +5,531 0.00% 621,572
2011-04-19 2011-04-15 36.802 13,364 -461 0.00% 491,822
2011-04-01 2011-03-30 32.375 13,825 -3,687 0.00% 447,589
2011-03-29 2011-03-25 32.549 17,512 -4,609 0.00% 569,997
2011-03-28 2011-03-24 31.898 22,121 -11,981 0.00% 705,615
2011-03-18 2011-03-16 27.732 34,102 -1,844 0.01% 945,706
2011-03-17 2011-03-15 26.734 35,946 -2,765 0.01% 960,963
2011-03-16 2011-03-14 28.296 38,711 -9,678 0.01% 1,095,362
2011-03-14 2011-03-10 28.339 48,389 -2,304 0.01% 1,371,309
2011-03-11 2011-03-09 28.513 50,693 +4,609 0.01% 1,445,403
2011-03-09 2011-03-07 27.428 46,084 -5,531 0.01% 1,263,988
2011-03-07 2011-03-03 28.122 51,615 +4,609 0.01% 1,451,532
2011-03-04 2011-03-02 27.254 47,006 +4,608 0.01% 1,281,116
2011-02-25 2011-02-23 26.126 42,398 +3,687 0.01% 1,107,688
2011-02-24 2011-02-22 26.820 38,711 +4,609 0.01% 1,038,242
2011-02-21 2011-02-17 28.166 34,102 +4,608 0.01% 960,506
2011-02-18 2011-02-16 28.035 29,494 -5,991 0.01% 826,879
2011-02-16 2011-02-14 26.473 35,485 -3,226 0.01% 939,399
2011-02-11 2011-02-09 27.254 38,711 -3,226 0.01% 1,055,042
2011-02-08 2011-02-02 27.428 41,937 +1,383 0.01% 1,150,244
2011-02-07 2011-01-31 25.822 40,554 +3,226 0.01% 1,047,192
2011-02-01 2011-01-28 26.386 37,328 +4,608 0.01% 984,949
2011-01-31 2011-01-27 26.777 32,720 +3,226 0.01% 876,141
2011-01-27 2011-01-25 28.252 29,494 +1,382 0.01% 833,279
2011-01-04 2010-12-31 28.339 28,112 -13,825 0.01% 796,674
2010-12-29 2010-12-24 26.690 41,937 -12,443 0.01% 1,119,304
2010-12-28 2010-12-22 26.343 54,380 -1,382 0.01% 1,432,529
2010-12-23 2010-12-21 26.126 55,762 +1,382 0.01% 1,456,835
2010-12-15 2010-12-13 28.513 54,380 -2,765 0.01% 1,550,530
2010-12-14 2010-12-10 29.034 57,145 -921 0.01% 1,659,128
2010-12-10 2010-12-08 29.468 58,066 -2,305 0.01% 1,711,068
2010-11-12 2010-11-10 30.639 60,371 -3,686 0.01% 1,849,731
2010-11-11 2010-11-09 30.987 64,057 -461 0.01% 1,984,908
2010-11-10 2010-11-08 31.204 64,518 +3,687 0.01% 2,013,193
2010-11-09 2010-11-05 30.987 60,831 +3,686 0.01% 1,884,945
2010-11-08 2010-11-04 31.551 57,145 +2,765 0.01% 1,802,969
2010-11-04 2010-11-02 33.417 54,380 -10,138 0.01% 1,817,211
2010-11-02 2010-10-29 30.249 64,518 -3,226 0.01% 1,951,593
2010-11-01 2010-10-28 29.771 67,744 +3,226 0.01% 2,016,836
2010-10-29 2010-10-27 30.856 64,518 +4,608 0.01% 1,990,793
2010-10-28 2010-10-26 31.898 59,910 -2,765 0.01% 1,911,007
2010-10-26 2010-10-22 30.336 62,675 -2,304 0.01% 1,901,284
2010-10-22 2010-10-20 29.858 64,979 -4,148 0.01% 1,940,158
2010-10-20 2010-10-18 29.598 69,127 -4,608 0.01% 2,046,009
2010-10-19 2010-10-15 29.641 73,735 -461 0.01% 2,185,596
2010-10-18 2010-10-14 29.077 74,196 +922 0.02% 2,157,401
2010-10-15 2010-10-13 28.079 73,274 -8,756 0.01% 2,057,452
2010-10-13 2010-10-11 26.300 82,030 +3,686 0.02% 2,157,351
2010-10-07 2010-10-05 26.864 78,344 +3,687 0.02% 2,104,611
2010-10-06 2010-10-04 27.992 74,657 -3,687 0.02% 2,089,805
2010-09-29 2010-09-27 26.256 78,344 +461 0.02% 2,057,011
2010-09-28 2010-09-24 26.256 77,883 +6,452 0.02% 2,044,907
2010-09-15 2010-09-13 25.605 71,431 -2,304 0.01% 1,829,002
2010-09-14 2010-09-10 23.999 73,735 +1,382 0.01% 1,769,597
2010-09-13 2010-09-09 24.694 72,353 -11,982 0.01% 1,786,670
2010-09-06 2010-09-02 27.428 84,335 -5,069 0.02% 2,313,132
2010-09-03 2010-09-01 24.650 89,404 -9,217 0.02% 2,203,844
2010-09-01 2010-08-30 25.388 98,621 -3,226 0.02% 2,503,807
2010-08-27 2010-08-25 24.477 101,847 -2,304 0.02% 2,492,889
2010-08-24 2010-08-20 24.173 104,151 -4,608 0.02% 2,517,643
2010-08-23 2010-08-19 21.461 108,759 -7,374 0.02% 2,334,033
2010-08-13 2010-08-11 20.332 116,133 -461 0.02% 2,361,244
2010-08-02 2010-07-29 19.746 116,594 +5,530 0.02% 2,302,306
2010-07-26 2010-07-22 19.746 111,064 +2,305 0.02% 2,193,109
2010-07-15 2010-07-13 19.725 108,759 +3,686 0.02% 2,145,234
2010-07-13 2010-07-09 20.159 105,073 -3,686 0.02% 2,118,129
2010-07-12 2010-07-08 19.746 108,759 -922 0.02% 2,147,594
2010-06-29 2010-06-25 19.573 109,681 -1,383 0.02% 2,146,760
2010-06-25 2010-06-23 18.857 111,064 +13,826 0.02% 2,094,299
2010-06-15 2010-06-11 17.902 97,238 -461 0.02% 1,740,746
2010-06-11 2010-06-09 17.142 97,699 -4,608 0.02% 1,674,799
2010-06-10 2010-06-08 17.403 102,307 -9,217 0.02% 1,780,431
2010-06-09 2010-06-07 16.947 111,524 +14,286 0.02% 1,890,014
2010-06-07 2010-06-03 17.663 97,238 -2,304 0.02% 1,717,536
2010-06-04 2010-06-02 17.707 99,542 -461 0.02% 1,762,552
2010-06-01 2010-05-28 17.359 100,003 +2,304 0.02% 1,735,995
2010-05-27 2010-05-25 16.600 97,699 -7,123 0.02% 1,621,757
2010-05-26 2010-05-24 16.533 104,822 +4,518 0.02% 1,733,035
2010-05-20 2010-05-18 18.038 100,304 -11,296 0.02% 1,809,299
2010-05-13 2010-05-11 16.887 111,600 +9,940 0.02% 1,884,617
2010-05-12 2010-05-10 18.149 101,660 -4,066 0.02% 1,845,008
2010-05-11 2010-05-07 16.511 105,726 -2,259 0.02% 1,745,641
2010-05-10 2010-05-06 16.887 107,985 -13,555 0.02% 1,823,570
2010-04-29 2010-04-27 18.724 121,540 +4,970 0.03% 2,275,747
2010-04-27 2010-04-23 18.016 116,570 +4,519 0.02% 2,100,127
2010-04-26 2010-04-22 18.769 112,051 +6,777 0.02% 2,103,032
2010-04-14 2010-04-12 17.972 105,274 +13,555 0.02% 1,891,958
2010-04-12 2010-04-08 17.861 91,719 -1,808 0.02% 1,638,201
2010-04-09 2010-04-07 17.927 93,527 -10,843 0.02% 1,676,704
2010-04-08 2010-04-01 17.131 104,370 +2,710 0.02% 1,787,932
2010-04-07 2010-03-31 16.976 101,660 -2,710 0.02% 1,725,758
2010-04-01 2010-03-30 16.821 104,370 +3,162 0.02% 1,755,592
2010-03-25 2010-03-23 17.396 101,208 -2,259 0.02% 1,760,645
2010-03-24 2010-03-22 16.445 103,467 -6,777 0.02% 1,701,473
2010-03-23 2010-03-19 16.334 110,244 +4,518 0.02% 1,800,718
2010-03-19 2010-03-17 16.400 105,726 +4,518 0.02% 1,733,941
2010-03-17 2010-03-15 16.400 101,208 +4,518 0.02% 1,659,845
2010-03-12 2010-03-10 16.909 96,690 -6,777 0.02% 1,634,968
2010-03-11 2010-03-09 16.024 103,467 -4,518 0.02% 1,657,963
2010-03-08 2010-03-04 15.272 107,985 +9,036 0.02% 1,649,100
2010-03-03 2010-03-01 15.404 98,949 +4,519 0.02% 1,524,246
2010-02-23 2010-02-19 15.382 94,430 -4,519 0.02% 1,452,544
2010-02-22 2010-02-18 15.382 98,949 -4,518 0.02% 1,522,056
2010-02-08 2010-02-04 14.940 103,467 -4,518 0.02% 1,545,753
2010-02-05 2010-02-03 15.493 107,985 +4,518 0.02% 1,673,000
2010-01-29 2010-01-27 15.382 103,467 +5,422 0.02% 1,591,553
2010-01-27 2010-01-25 16.600 98,045 +2,259 0.02% 1,627,500
2010-01-26 2010-01-22 15.936 95,786 -2,259 0.02% 1,526,402
2010-01-22 2010-01-20 15.714 98,045 +904 0.02% 1,540,700
2010-01-21 2010-01-19 15.559 97,141 +3,162 0.02% 1,511,445
2010-01-20 2010-01-18 15.449 93,979 -3,614 0.02% 1,451,846
2010-01-19 2010-01-15 15.493 97,593 -904 0.02% 1,511,998
2010-01-18 2010-01-14 15.426 98,497 +3,615 0.02% 1,519,463
2010-01-14 2010-01-12 15.272 94,882 +4,518 0.02% 1,448,996
2010-01-12 2010-01-08 15.249 90,364 +904 0.02% 1,377,999
2010-01-11 2010-01-07 15.272 89,460 -4,519 0.02% 1,366,194
2010-01-06 2010-01-04 15.050 93,979 -3,614 0.02% 1,414,406
2010-01-05 2009-12-31 14.696 97,593 -1,356 0.02% 1,434,238
2010-01-04 2009-12-29 15.028 98,949 -2,711 0.02% 1,487,016
2009-12-29 2009-12-24 14.608 101,660 -2,710 0.02% 1,485,007
2009-12-15 2009-12-11 15.338 104,370 -4,519 0.02% 1,600,823
2009-12-11 2009-12-09 14.718 108,889 -6,777 0.02% 1,602,655
2009-12-10 2009-12-08 14.895 115,666 +2,259 0.02% 1,722,880
2009-12-09 2009-12-07 14.829 113,407 +11,296 0.02% 1,681,702
2009-12-08 2009-12-04 15.205 102,111 -3,615 0.02% 1,552,615
2009-12-04 2009-12-02 15.471 105,726 +3,615 0.02% 1,635,661
2009-12-02 2009-11-30 15.272 102,111 -904 0.02% 1,559,394
2009-11-30 2009-11-26 15.227 103,015 -452 0.02% 1,568,640
2009-11-26 2009-11-24 15.670 103,467 -4,518 0.02% 1,621,323
2009-11-25 2009-11-23 15.072 107,985 +4,518 0.02% 1,627,590
2009-11-18 2009-11-16 15.604 103,467 -4,066 0.02% 1,614,453
2009-11-17 2009-11-13 15.183 107,533 -452 0.02% 1,632,677
2009-09-30 2009-09-28 15.316 107,985 -1,355 0.02% 1,653,880
2009-09-28 2009-09-24 15.515 109,340 -3,163 0.02% 1,696,412
2009-09-25 2009-09-23 15.028 112,503 -3,163 0.02% 1,690,707
2009-09-24 2009-09-22 13.257 115,666 -13,555 0.02% 1,533,440
2009-09-16 2009-09-14 12.239 129,221 -4,518 0.03% 1,581,585
2009-09-15 2009-09-11 12.505 133,739 -9,940 0.03% 1,672,403
2009-09-10 2009-09-08 11.332 143,679 +9,037 0.03% 1,628,162
2009-09-08 2009-09-04 11.686 134,642 +1,807 0.03% 1,573,435
2009-08-31 2009-08-27 12.660 132,835 -904 0.03% 1,681,678
2009-08-21 2009-08-19 11.509 133,739 +13,555 0.03% 1,539,203
2009-08-20 2009-08-18 11.952 120,184 +13,554 0.02% 1,436,398
2009-08-17 2009-08-13 13.235 106,630 +904 0.02% 1,411,286
2009-08-14 2009-08-12 12.594 105,726 -20,784 0.02% 1,331,461
2009-08-12 2009-08-10 12.328 126,510 +4,519 0.03% 1,559,604
2009-08-10 2009-08-06 12.262 121,991 +903 0.03% 1,495,794
2009-08-06 2009-08-04 12.217 121,088 -48,796 0.03% 1,479,362
2009-08-05 2009-08-03 12.173 169,884 -4,519 0.04% 2,067,995
2009-08-03 2009-07-30 11.686 174,403 +452 0.04% 2,038,085
2009-07-31 2009-07-29 11.243 173,951 +27,109 0.04% 1,955,803
2009-07-30 2009-07-28 12.040 146,842 -18,976 0.03% 1,768,005
2009-07-29 2009-07-27 12.173 165,818 -30,272 0.03% 2,018,500
2009-07-28 2009-07-24 11.221 196,090 -22,591 0.04% 2,200,380
2009-07-27 2009-07-23 11.266 218,681 +4,518 0.05% 2,463,560
2009-07-22 2009-07-20 11.598 214,163 -4,066 0.04% 2,483,763
2009-07-21 2009-07-17 11.487 218,229 +22,591 0.05% 2,506,768
2009-07-20 2009-07-16 11.509 195,638 +2,711 0.04% 2,251,598
2009-07-17 2009-07-15 11.266 192,927 +45,182 0.04% 2,173,428
2009-07-15 2009-07-13 11.044 147,745 +10,392 0.03% 1,631,728
2009-07-13 2009-07-09 10.845 137,353 -4,519 0.03% 1,489,596
2009-07-08 2009-07-06 10.624 141,872 +4,519 0.03% 1,507,205
2009-07-03 2009-06-30 10.867 137,353 +45,182 0.03% 1,492,636
2009-06-23 2009-06-19 10.845 92,171 +452 0.02% 999,597
2009-06-22 2009-06-18 11.058 91,719 -904 0.02% 1,014,255
2009-06-19 2009-06-17 11.058 92,623 +1,786 0.02% 1,024,252
2009-06-15 2009-06-11 11.713 90,837 +4,431 0.02% 1,063,952
2009-06-12 2009-06-10 11.803 86,406 -1,329 0.02% 1,019,853
2009-06-10 2009-06-08 11.758 87,735 +19,053 0.02% 1,031,579
2009-06-09 2009-06-05 11.961 68,682 -4,431 0.01% 821,506
2009-06-08 2009-06-04 11.668 73,113 +5,318 0.02% 853,055
2009-06-04 2009-06-02 11.622 67,795 -887 0.01% 787,947
2009-06-03 2009-06-01 12.300 68,682 -22,155 0.01% 844,756
2009-06-01 2009-05-27 11.374 90,837 +3,102 0.02% 1,033,202
2009-05-26 2009-05-22 10.517 87,735 +1,329 0.02% 922,679
2009-05-25 2009-05-21 10.652 86,406 -84,190 0.02% 920,402
2009-05-22 2009-05-20 11.284 170,596 +4,431 0.04% 1,925,000
2009-05-21 2009-05-19 11.329 166,165 -2,659 0.04% 1,882,501
2009-05-20 2009-05-18 11.329 168,824 +67,353 0.04% 1,912,625
2009-05-19 2009-05-15 11.103 101,471 -6,204 0.02% 1,126,676
2009-05-18 2009-05-14 10.201 107,675 -2,215 0.02% 1,098,361
2009-05-15 2009-05-13 9.704 109,890 -7,090 0.02% 1,066,396
2009-05-14 2009-05-12 9.095 116,980 +4,431 0.02% 1,063,919
2009-05-08 2009-05-06 9.772 112,549 +13,293 0.02% 1,099,819
2009-05-06 2009-05-04 9.050 99,256 -4,431 0.02% 898,241
2009-05-05 2009-04-30 8.779 103,687 -15,509 0.02% 910,261
2009-05-04 2009-04-29 8.440 119,196 +8,419 0.03% 1,006,063
2009-04-30 2009-04-28 8.418 110,777 -66,466 0.02% 932,503
2009-04-29 2009-04-27 8.463 177,243 +9,306 0.04% 1,500,003
2009-04-28 2009-04-24 9.095 167,937 +2,658 0.04% 1,527,367
2009-04-24 2009-04-22 9.433 165,279 -5,317 0.03% 1,559,143
2009-04-23 2009-04-21 9.569 170,596 +886 0.04% 1,632,400
2009-04-22 2009-04-20 10.043 169,710 +9,749 0.04% 1,704,352
2009-04-21 2009-04-17 10.945 159,961 +3,544 0.03% 1,750,845
2009-04-20 2009-04-16 10.742 156,417 -123,626 0.03% 1,680,284
2009-04-07 2009-04-03 8.869 280,043 +1,772 0.06% 2,483,757
2009-03-31 2009-03-27 9.005 278,271 -443 0.06% 2,505,721
2009-03-13 2009-03-11 7.267 278,714 +443 0.06% 2,025,380
2009-03-09 2009-03-05 6.996 278,271 +443 0.06% 1,946,801
2009-02-27 2009-02-25 6.906 277,828 +22,156 0.06% 1,918,622
2009-02-24 2009-02-20 6.996 255,672 +16,394 0.05% 1,788,697
2009-02-23 2009-02-19 6.973 239,278 +7,090 0.05% 1,668,603
2009-02-20 2009-02-18 6.951 232,188 +44,311 0.05% 1,613,921
2009-02-18 2009-02-16 6.951 187,877 +20,826 0.04% 1,305,919
2009-02-17 2009-02-13 6.928 167,051 -1,773 0.04% 1,157,389
2009-02-13 2009-02-11 6.838 168,824 +8,863 0.04% 1,154,433
2009-02-12 2009-02-10 6.522 159,961 +1,772 0.03% 1,043,287
2009-02-11 2009-02-09 6.612 158,189 -4,431 0.03% 1,046,010
2009-02-10 2009-02-06 6.409 162,620 -3,988 0.03% 1,042,279
2009-02-09 2009-02-05 6.206 166,608 +4,874 0.04% 1,034,000
2009-02-06 2009-02-04 6.387 161,734 -1,772 0.03% 1,032,951
2009-02-04 2009-02-02 6.093 163,506 +5,317 0.03% 996,298
2009-01-30 2009-01-23 6.319 158,189 +8,862 0.03% 999,600
2009-01-22 2009-01-20 7.628 149,327 -13,293 0.03% 1,139,061
2009-01-15 2009-01-13 7.538 162,620 +8,862 0.03% 1,225,779
2009-01-12 2009-01-08 8.215 153,758 -886 0.03% 1,263,080
2008-12-22 2008-12-18 8.124 154,644 -2,216 0.03% 1,256,399
2008-12-19 2008-12-17 7.831 156,860 +443 0.03% 1,228,382
2008-12-18 2008-12-16 7.673 156,417 +2,216 0.03% 1,200,203
2008-12-12 2008-12-10 8.508 154,201 +886 0.03% 1,311,959
2008-12-02 2008-11-28 6.725 153,315 -886 0.03% 1,031,081
2008-12-01 2008-11-27 6.545 154,201 -4,431 0.03% 1,009,200
2008-11-26 2008-11-24 6.432 158,632 +443 0.03% 1,020,299
2008-11-07 2008-11-05 7.109 158,189 +4,431 0.03% 1,124,550
2008-10-28 2008-10-24 7.131 153,758 -1,329 0.03% 1,096,520
2008-10-24 2008-10-22 7.380 155,087 +443 0.03% 1,144,498
2008-10-16 2008-10-14 7.786 154,644 +1,329 0.03% 1,204,049
2008-10-10 2008-10-08 9.591 153,315 -4,431 0.03% 1,470,501
2008-10-02 2008-09-29 10.065 157,746 -886 0.03% 1,587,761
2008-09-26 2008-09-24 9.501 158,632 +443 0.03% 1,507,179
2008-09-25 2008-09-23 9.704 158,189 -6,204 0.03% 1,535,100
2008-09-24 2008-09-22 9.772 164,393 +12,407 0.03% 1,606,435
2008-09-22 2008-09-18 11.329 151,986 +2,659 0.03% 1,721,865
2008-09-05 2008-09-03 14.692 149,327 -44,311 0.03% 2,193,872
2008-09-03 2008-09-01 13.992 193,638 +44,311 0.04% 2,709,406
2008-08-05 2008-08-01 15.143 149,327 +886 0.03% 2,261,272
2008-07-30 2008-07-28 15.369 148,441 +887 0.03% 2,281,355
2008-07-29 2008-07-25 15.798 147,554 -444 0.03% 2,330,993
2008-06-13 2008-06-11 20.040 147,998 -1,329 0.03% 2,965,929
2008-06-12 2008-06-10 19.724 149,327 -443 0.03% 2,945,382
2008-05-29 2008-05-27 21.486 149,770 +952 0.03% 3,217,941
2008-05-28 2008-05-26 21.577 148,818 -14,970 0.03% 3,211,006
2008-05-20 2008-05-16 21.032 163,788 +13,209 0.04% 3,444,729
2008-05-09 2008-05-07 20.736 150,579 +2,202 0.03% 3,122,463
2008-05-08 2008-05-06 21.100 148,377 +1,761 0.03% 3,130,721
2008-05-07 2008-05-05 21.350 146,616 +14,089 0.03% 3,130,194
2008-05-06 2008-05-02 20.714 132,527 -4,403 0.03% 2,745,119
2008-05-05 2008-04-30 21.009 136,930 +3,963 0.03% 2,876,752
2008-04-28 2008-04-24 22.939 132,967 +1,321 0.03% 3,050,193
2008-04-23 2008-04-21 19.555 131,646 +4,402 0.03% 2,574,381
2008-04-22 2008-04-18 20.259 127,244 +8,806 0.03% 2,577,889
2008-04-21 2008-04-17 19.669 118,438 -2,201 0.03% 2,329,544
2008-04-18 2008-04-16 19.305 120,639 +4,403 0.03% 2,328,996
2008-04-15 2008-04-11 20.441 116,236 +7,925 0.03% 2,375,993
2008-04-14 2008-04-10 21.168 108,311 +4,403 0.02% 2,292,717
2008-04-10 2008-04-08 22.417 103,908 +4,403 0.02% 2,329,315
2008-04-08 2008-04-03 22.485 99,505 -3,963 0.02% 2,237,392
2008-04-07 2008-04-02 21.827 103,468 +3,963 0.02% 2,258,351
2008-03-10 2008-03-06 25.665 99,505 +6,604 0.02% 2,553,791
2008-03-07 2008-03-05 25.892 92,901 -1,321 0.02% 2,405,400
2008-03-04 2008-02-29 25.392 94,222 +1,321 0.02% 2,392,523
2008-02-25 2008-02-21 25.347 92,901 +13,209 0.02% 2,354,760
2008-02-22 2008-02-20 26.346 79,692 -881 0.02% 2,099,591
2008-02-18 2008-02-14 27.255 80,573 -440 0.02% 2,196,002
2008-02-13 2008-02-11 25.892 81,013 +880 0.02% 2,097,595
2008-02-05 2008-02-01 26.528 80,133 +441 0.02% 2,125,770
2008-01-30 2008-01-28 26.801 79,692 +15,410 0.02% 2,135,791
2008-01-29 2008-01-25 28.163 64,282 +12,328 0.01% 1,810,394
2008-01-25 2008-01-23 24.984 51,954 +13,209 0.01% 1,297,997
2008-01-23 2008-01-21 26.664 38,745 +440 0.01% 1,033,108
2008-01-22 2008-01-18 27.709 38,305 +4,403 0.01% 1,061,396
2008-01-21 2008-01-17 27.437 33,902 +11,888 0.01% 930,153
2008-01-18 2008-01-16 28.618 22,014 +9,686 0.00% 629,987
2008-01-16 2008-01-14 30.298 12,328 -1,321 0.00% 373,517
2008-01-15 2008-01-11 31.070 13,649 -2,201 0.00% 424,081
2008-01-14 2008-01-10 29.526 15,850 -5,284 0.00% 467,988
2008-01-11 2008-01-09 31.388 21,134 +9,246 0.00% 663,364
2008-01-09 2008-01-07 33.387 11,888 +2,202 0.00% 396,906
2008-01-04 2008-01-02 31.706 9,686 -4,403 0.00% 307,109
2007-12-28 2007-12-24 31.343 14,089 -441 0.00% 441,592
2007-12-27 2007-12-20 29.435 14,530 +4,403 0.00% 427,694
2007-12-20 2007-12-18 30.253 10,127 -880 0.00% 306,371
2007-12-18 2007-12-14 31.025 11,007 -441 0.00% 341,493
2007-12-13 2007-12-11 29.481 11,448 -440 0.00% 337,494
2007-12-11 2007-12-07 27.119 11,888 -440 0.00% 322,385
2007-12-10 2007-12-06 27.664 12,328 +440 0.00% 341,037
2007-12-04 2007-11-30 27.527 11,888 -440 0.00% 327,245
2007-11-29 2007-11-27 25.801 12,328 +440 0.00% 318,078
2007-11-27 2007-11-23 25.938 11,888 +440 0.00% 308,345
2007-11-26 2007-11-22 25.801 11,448 -4,402 0.00% 295,372
2007-11-21 2007-11-19 23.848 15,850 +440 0.00% 377,990
2007-11-13 2007-11-09 23.666 15,410 -16,291 0.00% 364,697
2007-11-12 2007-11-08 24.756 31,701 -440 0.01% 784,805
2007-11-09 2007-11-07 24.756 32,141 -440 0.01% 795,697
2007-11-05 2007-11-01 24.302 32,581 -441 0.01% 791,790
2007-11-02 2007-10-31 25.211 33,022 +441 0.01% 832,508
2007-11-01 2007-10-30 24.802 32,581 -441 0.01% 808,070
2007-10-30 2007-10-26 22.076 33,022 +441 0.01% 729,007
2007-10-29 2007-10-25 22.076 32,581 -2,202 0.01% 719,271
2007-10-26 2007-10-24 20.441 34,783 +2,642 0.01% 711,003
2007-10-24 2007-10-22 18.965 32,141 -881 0.01% 609,548
2007-10-23 2007-10-18 18.760 33,022 -2,641 0.01% 619,506
2007-10-22 2007-10-17 18.715 35,663 -2,642 0.01% 667,432
2007-10-17 2007-10-15 17.965 38,305 +2,201 0.01% 688,167
2007-10-16 2007-10-12 18.193 36,104 +5,284 0.01% 656,825
2007-10-15 2007-10-11 18.692 30,820 +2,201 0.01% 576,096
2007-10-12 2007-10-10 18.965 28,619 +440 0.01% 542,754
2007-10-03 2007-09-28 19.692 28,179 -440 0.01% 554,890
2007-09-27 2007-09-24 19.987 28,619 -3,962 0.01% 572,004
2007-09-25 2007-09-21 20.350 32,581 -4,844 0.01% 663,032
2007-09-19 2007-09-17 20.714 37,425 -7,484 0.01% 775,209
2007-09-18 2007-09-14 20.441 44,909 -3,083 0.01% 917,990
2007-09-17 2007-09-13 20.396 47,992 -440 0.01% 978,830
2007-09-14 2007-09-12 20.850 48,432 +440 0.01% 1,009,804
2007-09-13 2007-09-11 20.328 47,992 -9,686 0.01% 975,560
2007-09-11 2007-09-07 20.373 57,678 -1,321 0.01% 1,175,073
2007-09-10 2007-09-06 20.328 58,999 -3,522 0.01% 1,199,305
2007-09-07 2007-09-05 19.419 62,521 -2,202 0.01% 1,214,099
2007-09-06 2007-09-04 19.987 64,723 +3,963 0.01% 1,293,610
2007-09-05 2007-09-03 20.305 60,760 +12,328 0.01% 1,233,722
2007-09-03 2007-08-30 19.533 48,432 -52,834 0.01% 946,004
2007-08-31 2007-08-29 18.851 101,266 -2,202 0.02% 1,908,991
2007-08-30 2007-08-28 19.351 103,468 -2,201 0.02% 2,002,201
2007-08-29 2007-08-27 18.760 105,669 +2,201 0.02% 1,982,393
2007-08-28 2007-08-24 18.170 103,468 +440 0.02% 1,880,001
2007-08-27 2007-08-23 17.034 103,028 -440 0.02% 1,755,006
2007-08-20 2007-08-16 15.217 103,468 +440 0.02% 1,574,501
2007-08-15 2007-08-13 17.511 103,028 +441 0.02% 1,804,146
2007-08-08 2007-08-06 18.442 102,587 -881 0.02% 1,891,953
2007-08-07 2007-08-03 19.124 103,468 -440 0.02% 1,978,701
2007-08-03 2007-08-01 19.124 103,908 +440 0.02% 1,987,116
2007-08-01 2007-07-30 19.328 103,468 +881 0.02% 1,999,851
2007-07-30 2007-07-26 19.805 102,587 -881 0.02% 2,031,753
2007-07-27 2007-07-25 20.396 103,468 +1,761 0.02% 2,110,301
2007-07-26 2007-07-24 20.441 101,707 -1,761 0.02% 2,079,004
2007-07-23 2007-07-19 18.397 103,468 +1,321 0.02% 1,903,501
2007-07-20 2007-07-18 18.965 102,147 +43,589 0.02% 1,937,199
2007-07-18 2007-07-16 19.442 58,558 +2,201 0.01% 1,138,471
2007-07-17 2007-07-13 19.464 56,357 +2,642 0.01% 1,096,960
2007-07-16 2007-07-12 20.350 53,715 +440 0.01% 1,093,114
2007-07-13 2007-07-11 20.237 53,275 -2,201 0.01% 1,078,110
2007-07-12 2007-07-10 20.078 55,476 -8,806 0.01% 1,113,831
2007-07-11 2007-07-09 20.441 64,282 -2,642 0.01% 1,313,996
2007-07-10 2007-07-06 20.441 66,924 -3,963 0.01% 1,368,001
2007-07-09 2007-07-05 20.441 70,887 -440 0.02% 1,449,009
2007-07-06 2007-07-04 19.987 71,327 -4,403 0.02% 1,425,603
2007-07-05 2007-07-03 19.464 75,730 +1,321 0.02% 1,474,045
2007-06-29 2007-06-27 18.670 74,409 +1,321 0.02% 1,389,183
2007-06-28 2007-06-26 19.192 73,088 -3,522 0.02% 1,402,700
2007-06-27 2007-06-25 19.533 76,610 +8,365 0.02% 1,496,394
2007-06-26 2007-06-22 19.669 68,245 0.01% 1,342,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top