History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 1,121,000 +0 0.10% 1,154,630
2025-10-13 2025-10-09 1.020 1,121,000 +0 0.10% 1,143,420
2025-10-10 2025-10-08 1.000 1,121,000 +0 0.10% 1,121,000
2025-10-09 2025-10-06 1.010 1,121,000 +0 0.10% 1,132,210
2025-10-08 2025-10-03 0.980 1,121,000 +0 0.10% 1,098,580
2025-10-06 2025-10-02 1.020 1,121,000 +0 0.10% 1,143,420
2025-10-03 2025-09-30 1.020 1,121,000 +0 0.10% 1,143,420
2025-10-02 2025-09-29 1.040 1,121,000 +0 0.10% 1,165,840
2025-09-30 2025-09-26 1.010 1,121,000 +0 0.10% 1,132,210
2025-09-29 2025-09-25 1.020 1,121,000 +0 0.10% 1,143,420
2025-09-26 2025-09-24 1.030 1,121,000 +0 0.10% 1,154,630
2025-09-25 2025-09-23 1.010 1,121,000 +0 0.10% 1,132,210
2025-09-24 2025-09-22 1.020 1,121,000 +0 0.10% 1,143,420
2025-09-23 2025-09-19 1.040 1,121,000 +0 0.10% 1,165,840
2025-09-22 2025-09-18 1.040 1,121,000 +0 0.10% 1,165,840
2025-09-19 2025-09-17 1.040 1,121,000 +0 0.10% 1,165,840
2025-09-18 2025-09-16 1.030 1,121,000 +0 0.10% 1,154,630
2025-09-17 2025-09-15 1.050 1,121,000 +0 0.10% 1,177,050
2025-09-16 2025-09-12 1.050 1,121,000 +0 0.10% 1,177,050
2025-09-15 2025-09-11 1.080 1,121,000 +0 0.10% 1,210,680
2025-09-12 2025-09-10 1.080 1,121,000 +0 0.10% 1,210,680
2025-09-11 2025-09-09 1.100 1,121,000 +30,000 0.10% 1,233,100
2025-05-23 2025-05-21 0.889 1,091,000 +82,280 0.10% 969,366
2025-04-09 2025-04-07 0.791 1,008,720 -35,070 0.10% 797,890
2025-03-27 2025-03-25 0.878 1,043,790 +18,457 0.10% 916,110
2025-03-07 2025-03-05 0.899 1,025,333 +55,374 0.10% 922,130
2025-02-05 2025-02-03 0.899 969,959 -7,383 0.10% 872,330
2024-10-04 2024-10-02 1.029 977,342 -18,458 0.10% 1,006,050
2024-10-02 2024-09-27 0.975 995,800 +18,458 0.10% 971,100
2024-06-18 2024-06-14 1.269 977,342 +76,410 0.10% 1,240,722
2024-04-16 2024-04-12 1.246 900,932 -17,015 0.10% 1,122,540
2024-02-06 2024-02-02 1.140 917,947 -65,506 0.10% 1,046,631
2023-12-22 2023-12-20 1.105 983,453 +17,014 0.11% 1,086,640
2023-11-28 2023-11-24 0.905 966,439 -6,806 0.10% 874,720
2023-11-02 2023-10-31 0.976 973,245 -17,014 0.10% 949,520
2023-10-24 2023-10-19 0.905 990,259 +17,014 0.11% 896,280
2023-10-20 2023-10-18 0.964 973,245 +13,612 0.10% 938,080
2023-10-13 2023-10-11 0.999 959,633 +1,702 0.10% 958,800
2023-09-13 2023-09-11 1.081 957,931 +6,806 0.10% 1,035,920
2023-09-07 2023-09-05 1.070 951,125 +10,209 0.10% 1,017,380
2023-08-31 2023-08-29 1.187 940,916 +11,059 0.10% 1,117,059
2023-08-30 2023-08-28 1.164 929,857 -4,254 0.10% 1,082,070
2023-08-15 2023-08-11 1.364 934,111 +4,254 0.10% 1,273,681
2023-08-09 2023-08-07 1.281 929,857 -47,641 0.10% 1,191,370
2023-08-01 2023-07-28 1.164 977,498 -47,642 0.11% 1,137,510
2023-06-12 2023-06-08 1.226 1,025,140 +71,866 0.11% 1,256,968
2023-04-25 2023-04-21 1.289 953,274 -26,106 0.11% 1,229,100
2023-04-20 2023-04-18 1.302 979,380 -13,449 0.11% 1,275,140
2023-01-31 2023-01-27 1.163 992,829 +13,449 0.11% 1,154,600
2022-11-18 2022-11-16 0.822 979,380 +55,377 0.11% 804,700
2022-11-15 2022-11-11 0.885 924,003 +7,911 0.11% 817,600
2022-10-21 2022-10-19 0.860 916,092 +87,020 0.11% 787,440
2022-08-24 2022-08-22 1.024 829,072 +39,555 0.10% 848,880
2022-08-22 2022-08-18 1.011 789,517 +791 0.09% 798,400
2022-06-21 2022-06-17 1.176 788,726 +1,583 0.09% 927,211
2022-06-10 2022-06-08 1.226 787,143 -7,911 0.09% 965,150
2022-05-25 2022-05-23 1.472 795,054 +71,482 0.09% 1,170,541
2022-05-06 2022-05-04 1.514 723,572 +15,839 0.09% 1,095,449
2022-05-04 2022-04-29 1.542 707,733 -3,600 0.09% 1,091,130
2022-04-07 2022-04-04 1.639 711,333 -20,879 0.09% 1,165,840
2022-03-31 2022-03-29 1.597 732,212 +2,880 0.09% 1,169,550
2022-03-23 2022-03-21 1.597 729,332 +3,600 0.09% 1,164,950
2022-03-21 2022-03-17 1.556 725,732 -21,599 0.09% 1,128,960
2022-01-04 2021-12-31 1.750 747,331 -28,799 0.10% 1,307,879
2021-12-15 2021-12-13 1.695 776,130 -30,959 0.10% 1,315,159
2021-12-14 2021-12-10 1.750 807,089 +40,318 0.10% 1,412,460
2021-09-21 2021-09-17 1.910 766,771 +13,942 0.10% 1,464,375
2021-09-10 2021-09-08 1.952 752,829 +27,568 0.10% 1,469,699
2021-09-03 2021-09-01 1.938 725,261 +14,844 0.09% 1,405,620
2021-08-02 2021-07-29 2.023 710,417 -20,499 0.09% 1,437,151
2021-07-29 2021-07-27 1.910 730,916 +21,206 0.09% 1,395,900
2021-07-21 2021-07-19 2.150 709,710 +40,293 0.09% 1,526,081
2021-07-12 2021-07-08 2.348 669,417 -74,930 0.09% 1,572,019
2021-07-09 2021-07-07 2.490 744,347 -137,135 0.10% 1,853,280
2021-07-07 2021-07-05 2.518 881,482 -49,482 0.11% 2,219,660
2021-06-30 2021-06-28 2.476 930,964 -5,655 0.12% 2,304,751
2021-06-28 2021-06-24 2.447 936,619 -91,894 0.12% 2,292,250
2021-06-16 2021-06-11 2.080 1,028,513 +35,344 0.13% 2,138,849
2021-06-08 2021-06-04 2.037 993,169 +35,344 0.13% 2,023,199
2021-05-31 2021-05-27 2.037 957,825 -28,276 0.12% 1,951,199
2021-05-27 2021-05-25 1.924 986,101 -7,068 0.13% 1,897,201
2021-05-25 2021-05-21 2.082 993,169 +68,869 0.13% 2,068,269
2021-04-09 2021-04-07 1.930 924,300 -72,365 0.13% 1,784,350
2021-03-10 2021-03-08 1.991 996,665 +26,315 0.14% 1,984,650
2021-02-18 2021-02-16 2.067 970,350 -26,315 0.14% 2,005,999
2021-02-10 2021-02-08 1.854 996,665 +26,315 0.14% 1,848,300
2021-01-21 2021-01-19 1.839 970,350 -13,158 0.14% 1,784,749
2021-01-15 2021-01-13 1.718 983,508 +13,158 0.14% 1,689,350
2021-01-04 2020-12-29 1.976 970,350 -9,211 0.14% 1,917,499
2020-12-10 2020-12-08 1.900 979,561 -6,578 0.14% 1,861,251
2020-11-24 2020-11-20 1.702 986,139 -19,736 0.14% 1,678,880
2020-11-23 2020-11-19 1.642 1,005,875 +19,736 0.14% 1,651,320
2020-11-20 2020-11-18 1.398 986,139 +67,102 0.14% 1,379,080
2020-09-29 2020-09-25 1.718 919,037 +5,263 0.13% 1,578,610
2020-09-14 2020-09-10 1.905 913,774 +17,036 0.13% 1,740,928
2020-07-22 2020-07-20 1.967 896,738 -10,329 0.13% 1,764,031
2020-07-14 2020-07-10 1.967 907,067 +10,329 0.13% 1,784,350
2020-07-10 2020-07-08 1.859 896,738 +43,256 0.13% 1,666,801
2020-07-09 2020-07-07 1.828 853,482 +214,984 0.12% 1,559,959
2020-07-08 2020-07-06 1.766 638,498 +15,495 0.09% 1,127,460
2020-06-16 2020-06-12 2.014 623,003 +7,747 0.09% 1,254,499
2020-05-26 2020-05-22 2.456 615,256 +21,595 0.09% 1,511,129
2020-03-30 2020-03-26 3.002 593,661 +8,721 0.09% 1,782,109
2020-03-09 2020-03-05 3.500 584,940 -12,459 0.09% 2,047,020
2020-03-03 2020-02-28 3.162 597,399 +12,459 0.09% 1,889,231
2020-02-20 2020-02-18 3.275 584,940 -6,229 0.09% 1,915,560
2020-02-10 2020-02-06 3.692 591,169 +6,229 0.09% 2,182,698
2020-02-07 2020-02-05 3.483 584,940 -19,934 0.09% 2,037,630
2020-02-03 2020-01-30 3.564 604,874 +13,705 0.09% 2,155,620
2020-01-30 2020-01-24 3.788 591,169 +5,606 0.09% 2,239,638
2020-01-23 2020-01-21 4.270 585,563 -47,966 0.09% 2,500,400
2020-01-21 2020-01-17 4.495 633,529 +7,475 0.09% 2,847,599
2020-01-20 2020-01-16 4.399 626,054 +4,983 0.09% 2,753,700
2020-01-17 2020-01-15 4.463 621,071 +31,147 0.09% 2,771,662
2020-01-16 2020-01-14 4.463 589,924 -29,901 0.09% 2,632,662
2020-01-15 2020-01-13 4.559 619,825 +6,230 0.09% 2,825,802
2020-01-14 2020-01-10 4.575 613,595 -14,328 0.09% 2,807,249
2020-01-13 2020-01-09 4.431 627,923 -55,441 0.09% 2,782,081
2020-01-07 2020-01-03 4.238 683,364 +7,475 0.10% 2,896,078
2019-12-17 2019-12-13 3.869 675,889 -3,115 0.10% 2,614,849
2019-12-16 2019-12-12 3.772 679,004 +3,738 0.10% 2,561,500
2019-12-10 2019-12-06 3.580 675,266 -77,868 0.10% 2,417,319
2019-12-02 2019-11-28 4.013 753,134 -7,475 0.11% 3,022,501
2019-11-29 2019-11-27 3.997 760,609 +11,213 0.11% 3,040,290
2019-11-19 2019-11-15 3.451 749,396 +1,246 0.11% 2,586,450
2019-11-15 2019-11-13 3.291 748,150 +9,967 0.11% 2,462,049
2019-11-14 2019-11-12 3.355 738,183 +18,688 0.11% 2,476,650
2019-11-12 2019-11-08 3.580 719,495 +39,868 0.11% 2,575,650
2019-11-11 2019-11-07 3.612 679,627 +21,180 0.10% 2,454,751
2019-11-07 2019-11-05 3.467 658,447 -390,583 0.10% 2,283,120
2019-11-06 2019-11-04 3.548 1,049,030 -683,987 0.15% 3,721,640
2019-11-05 2019-11-01 3.692 1,733,017 -68,524 0.25% 6,398,599
2019-11-04 2019-10-31 3.612 1,801,541 -219,274 0.26% 6,507,001
2019-11-01 2019-10-30 3.596 2,020,815 -401,173 0.30% 7,266,559
2019-10-31 2019-10-29 3.644 2,421,988 -7,475 0.36% 8,825,759
2019-10-30 2019-10-28 3.644 2,429,463 -130,818 0.36% 8,852,998
2019-10-29 2019-10-25 3.708 2,560,281 -80,982 0.38% 9,494,101
2019-10-23 2019-10-21 3.740 2,641,263 +6,230 0.39% 9,879,200
2019-10-22 2019-10-18 3.837 2,635,033 +89,703 0.39% 10,109,698
2019-10-14 2019-10-10 3.387 2,545,330 -379,993 0.37% 8,621,459
2019-10-10 2019-10-08 3.227 2,925,323 -120,850 0.43% 9,438,959
2019-09-24 2019-09-20 3.821 3,046,173 +2,491 0.45% 11,638,198
2019-09-23 2019-09-19 3.853 3,043,682 -18,688 0.45% 11,726,401
2019-09-19 2019-09-17 3.837 3,062,370 +1,246 0.45% 11,749,240
2019-09-18 2019-09-16 3.853 3,061,124 -43,606 0.45% 11,793,600
2019-09-17 2019-09-13 4.013 3,104,730 -6,229 0.46% 12,460,001
2019-09-16 2019-09-12 3.821 3,110,959 -21,180 0.46% 11,885,719
2019-09-13 2019-09-11 3.853 3,132,139 -82,228 0.46% 12,067,200
2019-09-12 2019-09-10 3.933 3,214,367 -39,245 0.47% 12,642,000
2019-09-11 2019-09-09 3.933 3,253,612 -15,574 0.48% 12,796,349
2019-09-10 2019-09-06 4.251 3,269,186 +3,115 0.48% 13,895,998
2019-09-09 2019-09-05 4.169 3,266,071 +62,099 0.48% 13,615,781
2019-09-06 2019-09-04 3.760 3,203,972 +7,340 0.48% 12,047,400
2019-09-03 2019-08-30 3.940 3,196,632 +3,670 0.48% 12,594,660
2019-09-02 2019-08-29 4.071 3,192,962 +25,691 0.48% 12,997,800
2019-08-30 2019-08-28 3.956 3,167,271 +6,116 0.47% 12,530,758
2019-08-28 2019-08-26 4.676 3,161,155 +30,584 0.47% 14,780,482
2019-08-27 2019-08-23 4.839 3,130,571 +36,701 0.47% 15,149,281
2019-08-26 2019-08-22 5.003 3,093,870 +86,858 0.46% 15,477,480
2019-08-22 2019-08-20 5.101 3,007,012 +104,597 0.45% 15,337,922
2019-08-21 2019-08-19 5.052 2,902,415 +22,021 0.43% 14,662,052
2019-08-19 2019-08-15 4.708 2,880,394 +24,467 0.43% 13,561,919
2019-08-09 2019-08-07 5.052 2,855,927 +12,234 0.43% 14,427,210
2019-08-08 2019-08-06 5.117 2,843,693 +135,792 0.43% 14,551,368
2019-08-07 2019-08-05 5.150 2,707,901 -23,244 0.41% 13,945,051
2019-07-26 2019-07-24 5.640 2,731,145 +22,021 0.41% 15,404,252
2019-07-25 2019-07-23 5.738 2,709,124 +95,422 0.41% 15,545,789
2019-07-22 2019-07-18 5.951 2,613,702 +89,305 0.39% 15,553,718
2019-07-15 2019-07-11 5.493 2,524,397 +12,233 0.38% 13,866,718
2019-07-09 2019-07-05 5.689 2,512,164 -6,117 0.38% 14,292,362
2019-07-08 2019-07-04 5.460 2,518,281 +22,633 0.38% 13,750,783
2019-07-05 2019-07-03 4.986 2,495,648 -69,120 0.37% 12,443,998
2019-07-03 2019-06-28 5.199 2,564,768 +3,670 0.38% 13,333,740
2019-07-02 2019-06-27 5.411 2,561,098 -797,629 0.38% 13,858,970
2019-06-21 2019-06-19 5.755 3,358,727 +3,670 0.50% 19,328,321
2019-06-14 2019-06-12 5.232 3,355,057 -17,127 0.50% 17,552,001
2019-06-13 2019-06-11 5.232 3,372,184 -89,305 0.51% 17,641,601
2019-06-06 2019-06-04 5.558 3,461,489 -4,893 0.52% 19,240,601
2019-06-04 2019-05-31 5.395 3,466,382 +4,893 0.52% 18,701,099
2019-05-31 2019-05-29 5.362 3,461,489 -48,934 0.52% 18,561,521
2019-05-29 2019-05-27 5.689 3,510,423 +23,244 0.53% 19,971,720
2019-05-27 2019-05-23 5.984 3,487,179 +115,517 0.52% 20,865,658
2019-05-24 2019-05-22 6.491 3,371,662 +60,345 0.52% 21,884,158
2019-05-22 2019-05-20 6.186 3,311,317 -5,916 0.51% 20,485,022
2019-05-21 2019-05-17 6.592 3,317,233 +62,712 0.51% 21,867,300
2019-05-20 2019-05-16 6.693 3,254,521 +795,142 0.50% 21,783,961
2019-05-17 2019-05-15 6.930 2,459,379 +112,409 0.38% 17,043,701
2019-05-14 2019-05-09 5.916 2,346,970 +223,042 0.36% 13,884,498
2019-05-10 2019-05-08 5.848 2,123,928 +17,748 0.33% 12,421,398
2019-05-08 2019-05-06 5.781 2,106,180 -177,487 0.33% 12,175,202
2019-05-07 2019-05-03 5.933 2,283,667 +40,231 0.35% 13,548,602
2019-05-06 2019-05-02 5.933 2,243,436 +10,649 0.35% 13,309,918
2019-05-02 2019-04-29 5.493 2,232,787 +4,733 0.35% 12,265,500
2019-04-24 2019-04-18 6.338 2,228,054 +671,493 0.35% 14,122,499
2019-04-16 2019-04-12 5.493 1,556,561 +808,157 0.24% 8,550,748
2019-04-15 2019-04-11 5.155 748,404 -29,581 0.12% 3,858,251
2019-04-11 2019-04-09 5.037 777,985 +5,916 0.12% 3,918,701
2019-04-10 2019-04-08 4.479 772,069 +11,833 0.12% 3,458,252
2019-04-09 2019-04-04 4.327 760,236 +29,581 0.12% 3,289,599
2019-04-08 2019-04-03 3.972 730,655 +2,366 0.11% 2,902,250
2019-02-18 2019-02-14 3.854 728,289 +592 0.11% 2,806,682
2018-12-04 2018-11-30 3.972 727,697 -11,832 0.11% 2,890,500
2018-10-16 2018-10-12 5.240 739,529 +5,916 0.11% 3,874,998
2018-09-10 2018-09-06 5.625 733,613 +6,168 0.11% 4,126,698
2018-09-06 2018-09-04 5.659 727,445 -2,346 0.11% 4,116,802
2018-08-07 2018-08-03 5.762 729,791 +1,760 0.11% 4,204,719
2018-05-25 2018-05-23 5.677 728,031 +10,997 0.11% 4,132,909
2018-05-17 2018-05-15 5.867 717,034 +6,934 0.11% 4,206,991
2018-01-02 2017-12-28 6.421 710,100 -4,045 0.11% 4,559,588
2017-12-29 2017-12-27 6.231 714,145 +4,045 0.11% 4,449,601
2017-09-11 2017-09-07 5.997 710,100 +5,086 0.11% 4,258,261
2017-07-13 2017-07-11 6.293 705,014 -5,736 0.11% 4,436,692
2017-06-28 2017-06-26 5.439 710,750 -2,295 0.11% 3,865,679
2017-06-15 2017-06-13 5.648 713,045 -22,946 0.11% 4,027,321
2017-05-26 2017-05-24 5.809 735,991 +20,432 0.12% 4,275,618
2017-04-10 2017-04-06 5.648 715,559 -17,847 0.12% 4,041,452
2017-04-07 2017-04-05 5.540 733,406 -10,039 0.12% 4,063,351
2017-03-27 2017-03-23 5.558 743,445 -16,732 0.12% 4,132,301
2017-02-27 2017-02-23 5.451 760,177 +17,848 0.12% 4,143,522
2017-02-16 2017-02-14 5.612 742,329 +7,808 0.12% 4,166,028
2017-02-13 2017-02-09 5.630 734,521 +22,309 0.12% 4,135,378
2016-12-30 2016-12-28 5.648 712,212 +186,279 0.12% 4,022,548
2016-12-08 2016-12-06 5.773 525,933 -8,366 0.09% 3,036,461
2016-11-25 2016-11-23 5.845 534,299 +2,789 0.09% 3,123,082
2016-11-24 2016-11-22 6.060 531,510 +8,366 0.09% 3,221,139
2016-11-22 2016-11-18 6.204 523,144 -9,482 0.09% 3,245,478
2016-11-17 2016-11-15 6.293 532,626 -5,577 0.09% 3,352,053
2016-11-02 2016-10-31 6.258 538,203 -8,923 0.09% 3,367,851
2016-10-11 2016-10-06 7.082 547,126 +15,058 0.09% 3,874,948
2016-09-08 2016-09-06 5.900 532,068 +8,147 0.09% 3,139,027
2016-08-01 2016-07-28 6.118 523,921 -9,885 0.09% 3,205,443
2016-07-25 2016-07-21 6.209 533,806 +9,885 0.09% 3,314,521
2016-06-29 2016-06-27 5.554 523,921 -1,098 0.09% 2,909,703
2016-06-22 2016-06-20 5.590 525,019 +1,098 0.09% 2,934,921
2016-05-26 2016-05-24 5.645 523,921 -13,729 0.09% 2,957,403
2016-05-20 2016-05-18 5.907 537,650 +20,547 0.09% 3,175,849
2016-05-17 2016-05-13 5.964 517,103 -528 0.09% 3,083,850
2016-04-29 2016-04-27 6.115 517,631 -5,282 0.09% 3,165,399
2016-04-28 2016-04-26 6.153 522,913 -5,282 0.09% 3,217,499
2016-04-18 2016-04-14 5.604 528,195 +5,282 0.09% 2,960,000
2016-04-13 2016-04-11 5.187 522,913 -5,282 0.09% 2,712,599
2016-04-12 2016-04-08 5.206 528,195 +11,092 0.09% 2,750,000
2016-04-08 2016-04-06 5.339 517,103 +5,282 0.09% 2,760,780
2016-04-07 2016-04-05 5.320 511,821 +13,205 0.09% 2,722,890
2016-03-30 2016-03-24 5.547 498,616 -3,169 0.09% 2,765,919
2016-03-18 2016-03-16 5.528 501,785 -3,169 0.09% 2,773,998
2016-03-09 2016-03-07 5.755 504,954 +528 0.09% 2,906,237
2015-11-13 2015-11-11 6.304 504,426 +5,282 0.09% 3,180,148
2015-09-25 2015-09-23 6.778 499,144 -5,282 0.09% 3,383,098
2015-09-18 2015-09-16 6.021 504,426 +1,584 0.09% 3,036,898
2015-09-15 2015-09-11 6.300 502,842 +3,169 0.09% 3,167,956
2015-09-14 2015-09-10 6.089 499,673 +7,160 0.09% 3,042,418
2015-09-07 2015-09-02 5.705 492,513 +5,207 0.09% 2,809,622
2015-08-27 2015-08-25 5.820 487,306 -5,207 0.09% 2,836,078
2015-08-26 2015-08-24 6.031 492,513 -5,206 0.09% 2,970,442
2015-08-14 2015-08-12 6.876 497,719 +5,206 0.09% 3,422,481
2015-08-12 2015-08-10 7.203 492,513 +5,207 0.09% 3,547,503
2015-08-06 2015-08-04 7.164 487,306 -5,727 0.09% 3,491,278
2015-07-21 2015-07-17 7.107 493,033 +5,727 0.09% 3,503,898
2015-07-17 2015-07-15 6.934 487,306 +10,412 0.09% 3,378,958
2015-07-08 2015-07-06 7.337 476,894 +78,094 0.08% 3,499,122
2015-07-07 2015-07-03 7.549 398,800 +52,063 0.07% 3,010,381
2015-07-06 2015-07-02 7.760 346,737 +20,825 0.06% 2,690,639
2015-06-26 2015-06-24 7.990 325,912 -9,371 0.06% 2,604,159
2015-06-11 2015-06-09 7.952 335,283 +8,850 0.06% 2,666,157
2015-06-09 2015-06-05 8.808 326,433 +9,645 0.06% 2,875,098
2015-06-03 2015-06-01 9.164 316,788 +25,262 0.06% 2,903,009
2015-06-02 2015-05-29 9.302 291,526 +25,262 0.05% 2,711,901
2015-05-29 2015-05-27 9.599 266,264 -19,704 0.05% 2,555,953
2015-05-27 2015-05-22 9.342 285,968 +15,157 0.05% 2,671,518
2015-05-21 2015-05-19 9.500 270,811 +1,516 0.05% 2,572,801
2015-05-15 2015-05-13 9.045 269,295 +13,641 0.05% 2,435,808
2015-05-08 2015-05-06 9.243 255,654 -18,188 0.05% 2,363,024
2015-05-07 2015-05-05 9.223 273,842 -7,074 0.05% 2,525,716
2015-04-29 2015-04-27 9.797 280,916 +25,262 0.05% 2,752,202
2015-04-14 2015-04-10 10.114 255,654 +195,025 0.05% 2,585,664
2015-04-09 2015-04-02 9.302 60,629 +10,105 0.01% 563,997
2015-04-08 2015-04-01 9.302 50,524 +14,652 0.01% 469,996
2015-04-01 2015-03-30 8.867 35,872 -5,053 0.01% 318,077
2015-03-31 2015-03-27 8.451 40,925 -5,052 0.01% 345,872
2015-03-27 2015-03-25 8.610 45,977 -5,053 0.01% 395,848
2015-03-24 2015-03-20 8.788 51,030 +10,610 0.01% 448,443
2015-03-23 2015-03-19 8.629 40,420 +35,368 0.01% 348,804
2015-01-23 2015-01-21 9.302 5,052 -10,105 0.00% 46,996
2015-01-15 2015-01-13 10.114 15,157 +10,105 0.00% 153,297
2015-01-13 2015-01-09 10.945 5,052 +2,021 0.00% 55,295
2014-12-17 2014-12-15 11.915 3,031 -2,527 0.00% 36,114
2014-10-20 2014-10-16 11.361 5,558 +506 0.00% 63,144
2014-10-09 2014-10-07 11.816 5,052 +2,526 0.00% 59,695
2014-10-03 2014-09-29 12.153 2,526 -25,262 0.00% 30,697
2014-09-15 2014-09-11 12.444 27,788 +208 0.01% 345,791
2014-08-28 2014-08-26 12.364 27,580 -5,014 0.01% 341,002
2014-08-27 2014-08-25 12.145 32,594 +5,014 0.01% 395,846
2014-07-30 2014-07-28 12.384 27,580 -7,522 0.01% 341,552
2014-07-18 2014-07-16 12.085 35,102 -3,008 0.01% 424,205
2014-07-14 2014-07-10 11.287 38,110 -105,806 0.01% 430,157
2014-07-11 2014-07-09 11.287 143,916 -82,238 0.03% 1,624,415
2014-07-10 2014-07-08 11.566 226,154 +2,507 0.04% 2,615,796
2014-07-09 2014-07-07 11.965 223,647 +5,516 0.04% 2,675,999
2014-07-08 2014-07-04 11.925 218,131 +13,539 0.04% 2,601,298
2014-07-07 2014-07-03 11.965 204,592 -402,665 0.04% 2,448,000
2014-07-04 2014-07-02 11.985 607,257 +25,073 0.11% 7,278,109
2014-06-19 2014-06-17 12.045 582,184 -8,024 0.11% 7,012,434
2014-06-13 2014-06-11 11.786 590,208 +8,024 0.11% 6,956,073
2014-05-30 2014-05-28 12.464 582,184 -10,030 0.11% 7,256,244
2014-05-19 2014-05-15 13.351 592,214 +11,064 0.11% 7,906,889
2014-04-16 2014-04-14 14.327 581,150 -9,350 0.11% 8,326,049
2014-04-10 2014-04-08 13.534 590,500 +9,350 0.11% 7,992,004
2014-03-31 2014-03-27 14.997 581,150 +54,129 0.11% 8,715,779
2014-03-28 2014-03-26 14.937 527,021 -9,350 0.10% 7,871,851
2014-03-27 2014-03-25 14.997 536,371 -13,778 0.10% 8,044,207
2014-03-26 2014-03-24 15.058 550,149 -1,968 0.10% 8,284,382
2014-03-24 2014-03-20 14.916 552,117 +14,762 0.10% 8,235,477
2014-03-20 2014-03-18 16.440 537,355 +22,144 0.10% 8,834,285
2014-03-19 2014-03-17 16.034 515,211 +984 0.10% 8,260,831
2014-02-05 2014-01-30 18.635 514,227 +52,653 0.10% 9,582,654
2014-01-07 2014-01-03 16.765 461,574 -2,952 0.09% 7,738,502
2013-12-30 2013-12-24 16.318 464,526 -2,953 0.09% 7,580,313
2013-12-27 2013-12-20 15.993 467,479 -9,842 0.09% 7,476,502
2013-12-11 2013-12-09 15.241 477,321 +2,953 0.09% 7,275,007
2013-12-06 2013-12-04 15.160 474,368 -4,429 0.09% 7,191,439
2013-12-05 2013-12-03 15.566 478,797 +2,953 0.09% 7,453,183
2013-12-03 2013-11-29 15.993 475,844 -9,842 0.09% 7,610,285
2013-11-20 2013-11-18 15.810 485,686 -2,460 0.09% 7,678,860
2013-11-12 2013-11-08 15.871 488,146 -111,703 0.09% 7,747,514
2013-11-11 2013-11-07 16.156 599,849 +44,287 0.11% 9,691,046
2013-10-30 2013-10-28 17.294 555,562 +2,461 0.10% 9,607,794
2013-10-23 2013-10-21 16.440 553,101 -109,243 0.10% 9,093,154
2013-10-22 2013-10-18 16.075 662,344 +532,926 0.12% 10,646,863
2013-10-21 2013-10-17 16.075 129,418 +492 0.02% 2,080,333
2013-10-18 2013-10-16 15.343 128,926 -5,413 0.02% 1,978,104
2013-10-17 2013-10-15 16.237 134,339 +1,969 0.03% 2,181,275
2013-10-16 2013-10-11 16.196 132,370 -985 0.02% 2,143,924
2013-10-04 2013-10-02 16.400 133,355 +985 0.02% 2,186,978
2013-10-02 2013-09-27 16.054 132,370 -2,953 0.02% 2,125,095
2013-09-30 2013-09-26 15.485 135,323 +2,461 0.03% 2,095,502
2013-09-26 2013-09-24 16.400 132,862 +492 0.02% 2,178,893
2013-09-13 2013-09-11 17.408 132,370 +559 0.02% 2,304,308
2013-09-04 2013-09-02 17.673 131,811 +22,050 0.02% 2,329,547
2013-08-28 2013-08-26 18.306 109,761 -980 0.02% 2,009,289
2013-08-27 2013-08-23 17.306 110,741 -3,920 0.02% 1,916,488
2013-08-26 2013-08-22 17.245 114,661 -9,800 0.02% 1,977,308
2013-08-23 2013-08-21 15.796 124,461 +13,720 0.02% 1,965,967
2013-08-16 2013-08-13 17.041 110,741 +490 0.02% 1,887,108
2013-08-13 2013-08-09 16.163 110,251 +1,960 0.02% 1,782,008
2013-08-12 2013-08-08 15.592 108,291 +490 0.02% 1,688,448
2013-08-09 2013-08-07 16.000 107,801 -980 0.02% 1,724,808
2013-08-08 2013-08-06 15.959 108,781 +1,471 0.02% 1,736,048
2013-08-07 2013-08-05 14.857 107,310 +4,410 0.02% 1,594,313
2013-08-06 2013-08-02 14.653 102,900 +490 0.02% 1,507,793
2013-08-02 2013-07-31 13.877 102,410 -9,801 0.02% 1,421,193
2013-07-30 2013-07-26 14.082 112,211 +3,920 0.02% 1,580,107
2013-07-26 2013-07-24 13.877 108,291 +5,881 0.02% 1,502,807
2013-07-25 2013-07-23 13.877 102,410 +490 0.02% 1,421,193
2013-07-17 2013-07-15 14.735 101,920 -4,900 0.02% 1,501,753
2013-07-16 2013-07-12 14.286 106,820 -490 0.02% 1,525,993
2013-07-15 2013-07-11 14.143 107,310 -3,431 0.02% 1,517,663
2013-07-09 2013-07-05 14.041 110,741 +1,470 0.02% 1,554,887
2013-07-03 2013-06-28 12.388 109,271 +31,851 0.02% 1,353,616
2013-06-11 2013-06-07 12.571 77,420 +55,860 0.01% 973,275
2013-05-20 2013-05-15 12.292 21,560 -16,360 0.00% 265,005
2013-05-07 2013-05-03 11.896 37,920 -2,880 0.01% 451,085
2013-05-06 2013-05-02 11.708 40,800 -1,920 0.01% 477,694
2013-04-29 2013-04-25 11.458 42,720 +4,800 0.01% 489,494
2013-03-21 2013-03-19 13.437 37,920 -3,360 0.01% 509,544
2013-03-15 2013-03-13 13.000 41,280 -7,201 0.01% 536,634
2013-03-01 2013-02-27 11.542 48,481 -9,600 0.01% 559,545
2013-02-25 2013-02-21 12.021 58,081 -4,320 0.01% 698,174
2013-02-15 2013-02-08 11.000 62,401 -9,600 0.01% 686,403
2013-02-08 2013-02-06 11.667 72,001 +9,600 0.01% 840,002
2013-01-28 2013-01-24 12.521 62,401 -3,840 0.01% 781,303
2013-01-22 2013-01-18 12.750 66,241 +14,400 0.01% 844,563
2013-01-18 2013-01-16 13.417 51,841 -1,920 0.01% 695,525
2013-01-14 2013-01-10 14.271 53,761 +12,961 0.01% 767,205
2013-01-10 2013-01-08 14.541 40,800 -2,401 0.01% 593,293
2013-01-08 2013-01-04 14.146 43,201 +6,721 0.01% 611,107
2012-12-07 2012-12-05 15.104 36,480 +2,400 0.01% 550,994
2012-11-12 2012-11-08 12.083 34,080 -3,840 0.01% 411,795
2012-11-07 2012-11-05 11.417 37,920 +3,840 0.01% 432,915
2012-10-29 2012-10-25 12.292 34,080 -960 0.01% 418,895
2012-10-12 2012-10-10 11.687 35,040 -5,760 0.01% 409,525
2012-09-21 2012-09-19 10.625 40,800 -9,601 0.01% 433,495
2012-09-19 2012-09-17 10.437 50,401 +15,361 0.01% 526,054
2012-09-17 2012-09-13 11.108 35,040 +142 0.01% 389,207
2012-09-10 2012-09-06 9.915 34,898 -14,342 0.01% 346,020
2012-08-24 2012-08-22 11.024 49,240 -6,692 0.01% 542,813
2012-08-22 2012-08-20 10.020 55,932 -479 0.01% 560,425
2012-08-20 2012-08-16 10.208 56,411 -9,561 0.01% 575,845
2012-08-10 2012-08-08 11.923 65,972 +478 0.01% 786,604
2012-08-09 2012-08-07 12.509 65,494 +10,040 0.01% 819,265
2012-07-31 2012-07-27 11.066 55,454 -8,605 0.01% 613,635
2012-07-12 2012-07-10 11.714 64,059 -1,913 0.01% 750,395
2012-06-22 2012-06-20 12.279 65,972 -4,780 0.01% 810,065
2012-06-21 2012-06-19 11.484 70,752 +4,780 0.01% 812,518
2012-06-11 2012-06-07 10.877 65,972 -17,688 0.01% 717,604
2012-06-08 2012-06-06 11.589 83,660 +5,259 0.02% 969,504
2012-06-04 2012-05-31 13.304 78,401 -4,781 0.02% 1,043,039
2012-05-31 2012-05-29 14.036 83,182 +1,913 0.02% 1,167,545
2012-05-30 2012-05-28 13.429 81,269 +4,780 0.02% 1,091,395
2012-05-28 2012-05-24 14.392 76,489 +1,912 0.01% 1,100,802
2012-05-24 2012-05-22 15.375 74,577 +4,781 0.01% 1,146,606
2012-05-23 2012-05-21 15.061 69,796 +2,390 0.01% 1,051,199
2012-05-21 2012-05-17 16.921 67,406 +1,077 0.01% 1,140,589
2012-05-16 2012-05-14 17.006 66,329 +5,175 0.01% 1,128,005
2012-05-14 2012-05-10 17.006 61,154 +6,115 0.01% 1,039,998
2012-05-02 2012-04-27 18.834 55,039 +3,293 0.01% 1,036,625
2012-04-30 2012-04-26 19.026 51,746 -29,166 0.01% 984,503
2012-04-25 2012-04-23 18.537 80,912 +29,166 0.02% 1,499,847
2012-04-23 2012-04-19 21.045 51,746 +1,411 0.01% 1,089,004
2012-04-19 2012-04-17 21.173 50,335 -1,411 0.01% 1,065,729
2012-03-30 2012-03-28 21.428 51,746 -4,704 0.01% 1,108,804
2012-03-27 2012-03-23 21.725 56,450 -14,112 0.01% 1,226,400
2012-03-26 2012-03-22 22.491 70,562 -4,705 0.01% 1,586,989
2012-03-22 2012-03-20 23.681 75,267 +4,705 0.01% 1,782,408
2012-03-16 2012-03-14 25.467 70,562 -4,705 0.01% 1,796,988
2012-03-14 2012-03-12 24.531 75,267 -4,704 0.01% 1,846,409
2012-03-13 2012-03-09 23.341 79,971 +1,411 0.02% 1,866,605
2012-03-08 2012-03-06 23.043 78,560 +4,705 0.02% 1,810,290
2012-03-07 2012-03-05 22.873 73,855 -2,352 0.01% 1,689,311
2012-03-06 2012-03-02 23.128 76,207 +6,585 0.02% 1,762,549
2012-02-29 2012-02-27 22.108 69,622 -7,056 0.01% 1,539,208
2012-02-24 2012-02-22 22.406 76,678 -10,349 0.02% 1,718,022
2012-02-23 2012-02-21 21.045 87,027 +22,580 0.02% 1,831,499
2012-02-22 2012-02-20 20.599 64,447 +9,408 0.01% 1,327,529
2012-02-21 2012-02-17 20.259 55,039 +16,465 0.01% 1,115,015
2012-02-20 2012-02-16 19.706 38,574 -25,873 0.01% 760,137
2012-02-15 2012-02-13 18.919 64,447 -6,115 0.01% 1,219,299
2012-02-14 2012-02-10 18.558 70,562 +2,352 0.01% 1,309,491
2012-02-13 2012-02-09 19.430 68,210 -2,352 0.01% 1,325,292
2012-02-10 2012-02-08 19.132 70,562 +20,698 0.01% 1,349,991
2012-02-08 2012-02-06 19.217 49,864 +3,763 0.01% 958,237
2012-02-07 2012-02-03 18.601 46,101 +7,056 0.01% 857,503
2012-02-01 2012-01-30 18.919 39,045 +4,705 0.01% 738,708
2012-01-26 2012-01-19 20.025 34,340 +2,352 0.01% 687,652
2012-01-20 2012-01-18 20.110 31,988 -4,704 0.01% 643,274
2012-01-10 2012-01-06 17.835 36,692 +4,704 0.01% 654,411
2011-12-14 2011-12-12 19.982 31,988 +2,352 0.01% 639,194
2011-12-07 2011-12-05 21.683 29,636 -1,411 0.01% 642,595
2011-12-05 2011-12-01 21.300 31,047 -471 0.01% 661,310
2011-11-23 2011-11-21 21.215 31,518 +1,411 0.01% 668,662
2011-11-21 2011-11-17 22.278 30,107 -940 0.01% 670,728
2011-11-14 2011-11-10 21.683 31,047 +940 0.01% 673,189
2011-11-10 2011-11-08 22.746 30,107 +2,352 0.01% 684,808
2011-10-31 2011-10-27 23.426 27,755 -9,408 0.01% 650,190
2011-10-07 2011-10-04 19.600 37,163 -4,704 0.01% 728,382
2011-09-30 2011-09-27 19.770 41,867 -1,411 0.01% 827,699
2011-09-28 2011-09-26 18.133 43,278 +1,411 0.01% 784,754
2011-09-27 2011-09-23 19.493 41,867 -1,882 0.01% 816,129
2011-09-23 2011-09-21 20.769 43,749 -941 0.01% 908,615
2011-09-21 2011-09-19 21.981 44,690 -4,704 0.01% 982,309
2011-09-19 2011-09-15 22.061 49,394 +276 0.01% 1,089,700
2011-09-15 2011-09-12 22.403 49,118 -12,630 0.01% 1,100,411
2011-09-08 2011-09-06 23.301 61,748 +9,356 0.01% 1,438,806
2011-09-07 2011-09-05 24.627 52,392 -468 0.01% 1,290,240
2011-09-06 2011-09-02 24.327 52,860 +4,678 0.01% 1,285,945
2011-09-05 2011-09-01 25.439 48,182 +8,888 0.01% 1,225,701
2011-08-31 2011-08-29 24.712 39,294 -8,420 0.01% 971,040
2011-08-30 2011-08-26 23.857 47,714 -6,081 0.01% 1,138,316
2011-08-29 2011-08-25 22.489 53,795 +7,952 0.01% 1,209,792
2011-08-19 2011-08-17 22.019 45,843 +6,081 0.01% 1,009,400
2011-08-18 2011-08-16 21.976 39,762 +4,678 0.01% 873,804
2011-08-17 2011-08-15 20.821 35,084 -3,742 0.01% 730,501
2011-08-05 2011-08-03 26.123 38,826 +468 0.01% 1,014,254
2011-08-04 2011-08-02 26.850 38,358 -2,339 0.01% 1,029,908
2011-08-03 2011-08-01 28.774 40,697 -5,146 0.01% 1,171,009
2011-07-29 2011-07-27 34.588 45,843 +2,807 0.01% 1,585,639
2011-07-28 2011-07-26 34.204 43,036 +4,678 0.01% 1,471,990
2011-07-26 2011-07-22 37.667 38,358 +1,403 0.01% 1,444,823
2011-07-22 2011-07-20 38.180 36,955 -1,871 0.01% 1,410,937
2011-07-21 2011-07-19 37.282 38,826 +935 0.01% 1,447,511
2011-07-20 2011-07-18 37.795 37,891 +936 0.01% 1,432,093
2011-07-19 2011-07-15 37.539 36,955 +935 0.01% 1,387,237
2011-07-06 2011-07-04 34.546 36,020 +2,339 0.01% 1,244,337
2011-07-04 2011-06-29 32.579 33,681 +468 0.01% 1,097,294
2011-06-30 2011-06-28 32.665 33,213 +4,678 0.01% 1,084,887
2011-06-21 2011-06-17 29.928 28,535 -936 0.01% 854,002
2011-06-16 2011-06-14 30.997 29,471 -1,871 0.01% 913,515
2011-06-08 2011-06-03 33.819 31,342 +14,034 0.01% 1,059,952
2011-06-02 2011-05-31 35.358 17,308 +935 0.00% 611,977
2011-05-27 2011-05-25 33.520 16,373 -5,145 0.00% 548,817
2011-05-25 2011-05-23 33.562 21,518 -1,871 0.00% 722,195
2011-05-23 2011-05-19 34.674 23,389 +935 0.00% 810,990
2011-05-19 2011-05-17 34.417 22,454 -935 0.00% 772,810
2011-05-18 2011-05-16 33.391 23,389 -3,275 0.00% 780,990
2011-05-03 2011-04-28 33.591 26,664 +396 0.01% 895,657
2011-04-27 2011-04-21 33.200 26,268 +922 0.01% 872,095
2011-04-26 2011-04-20 32.549 25,346 +2,304 0.01% 824,985
2011-04-21 2011-04-19 32.506 23,042 +1,843 0.00% 748,993
2011-04-20 2011-04-18 32.896 21,199 +922 0.00% 697,365
2011-04-18 2011-04-14 35.891 20,277 +922 0.00% 727,754
2011-04-12 2011-04-08 35.891 19,355 +8,295 0.00% 694,663
2011-03-08 2011-03-04 28.296 11,060 -1,844 0.00% 312,952
2011-01-04 2010-12-31 28.339 12,904 +1,383 0.00% 365,690
2010-12-21 2010-12-17 27.211 11,521 +1,843 0.00% 313,497
2010-12-10 2010-12-08 29.468 9,678 +461 0.00% 285,188
2010-11-29 2010-11-25 28.903 9,217 +2,765 0.00% 266,403
2010-10-22 2010-10-20 29.858 6,452 +2,765 0.00% 192,645
2010-09-17 2010-09-15 25.084 3,687 -2,304 0.00% 92,486
2010-09-15 2010-09-13 25.605 5,991 -2,765 0.00% 153,401
2010-09-14 2010-09-10 23.999 8,756 -23,042 0.00% 210,139
2010-09-10 2010-09-08 24.954 31,798 +2,304 0.01% 793,493
2010-08-31 2010-08-27 24.390 29,494 -20,277 0.01% 719,359
2010-08-23 2010-08-19 21.461 49,771 -13,826 0.01% 1,068,115
2010-08-10 2010-08-06 20.267 63,597 +461 0.01% 1,288,929
2010-08-06 2010-08-04 19.703 63,136 +46,085 0.01% 1,243,966
2010-06-29 2010-06-25 19.573 17,051 -13,826 0.00% 333,735
2010-06-09 2010-06-07 16.947 30,877 -56,223 0.01% 523,277
2010-05-31 2010-05-27 17.338 87,100 +56,223 0.02% 1,510,117
2010-05-27 2010-05-25 16.600 30,877 +605 0.01% 512,544
2010-05-20 2010-05-18 18.038 30,272 -28,916 0.01% 546,051
2010-05-07 2010-05-05 17.352 59,188 +13,554 0.01% 1,027,032
2010-05-03 2010-04-29 18.525 45,634 +13,555 0.01% 845,373
2010-03-29 2010-03-25 16.622 32,079 -452 0.01% 533,206
2010-03-18 2010-03-16 16.400 32,531 -4,518 0.01% 533,519
2010-03-02 2010-02-26 15.781 37,049 -4,518 0.01% 584,656
2010-02-08 2010-02-04 14.940 41,567 +4,518 0.01% 620,993
2009-11-20 2009-11-18 16.068 37,049 +4,518 0.01% 595,316
2009-08-20 2009-08-18 11.952 32,531 +14,910 0.01% 388,799
2009-08-18 2009-08-14 12.970 17,621 +14,006 0.00% 228,540
2009-08-04 2009-07-31 11.708 3,615 -4,518 0.00% 42,325
2009-07-29 2009-07-27 12.173 8,133 -1,355 0.00% 99,003
2009-07-03 2009-06-30 10.867 9,488 +1,355 0.00% 103,108
2009-06-26 2009-06-24 11.133 8,133 +4,518 0.00% 90,543
2009-06-19 2009-06-17 11.058 3,615 +70 0.00% 39,976
2009-06-01 2009-05-27 11.374 3,545 -4,431 0.00% 40,322
2009-05-25 2009-05-21 10.652 7,976 +4,431 0.00% 84,961
2009-05-19 2009-05-15 11.103 3,545 -1,772 0.00% 39,362
2009-05-15 2009-05-13 9.704 5,317 +886 0.00% 51,597
2009-05-08 2009-05-06 9.772 4,431 +886 0.00% 43,299
2009-04-28 2009-04-24 9.095 3,545 -1,772 0.00% 32,241
2009-04-27 2009-04-23 9.275 5,317 -1,330 0.00% 49,317
2009-04-23 2009-04-21 9.569 6,647 +887 0.00% 63,604
2009-04-22 2009-04-20 10.043 5,760 +1,772 0.00% 57,846
2009-04-20 2009-04-16 10.742 3,988 -886 0.00% 42,840
2009-04-14 2009-04-08 8.801 4,874 +886 0.00% 42,898
2009-03-31 2009-03-27 9.005 3,988 -886 0.00% 35,910
2009-03-13 2009-03-11 7.267 4,874 +886 0.00% 35,419
2009-02-16 2009-02-12 6.816 3,988 -3,545 0.00% 27,180
2009-01-29 2009-01-22 6.635 7,533 +3,545 0.00% 49,981
2008-09-24 2008-09-22 9.772 3,988 +443 0.00% 38,970
2008-08-05 2008-08-01 15.143 3,545 -3,988 0.00% 53,682
2008-07-29 2008-07-25 15.798 7,533 -4,874 0.00% 119,003
2008-07-21 2008-07-17 15.572 12,407 +8,862 0.00% 193,200
2008-05-29 2008-05-27 21.486 3,545 +23 0.00% 76,167
2008-04-01 2008-03-28 22.417 3,522 -441 0.00% 78,953
2008-03-25 2008-03-19 21.191 3,963 +441 0.00% 83,978
2008-03-20 2008-03-18 21.236 3,522 -441 0.00% 74,793
2008-02-12 2008-02-06 26.710 3,963 -4,402 0.00% 105,851
2008-01-25 2008-01-23 24.984 8,365 +1,761 0.00% 208,988
2008-01-24 2008-01-22 23.394 6,604 -441 0.00% 154,492
2008-01-09 2008-01-07 33.387 7,045 +4,403 0.00% 235,212
2007-12-04 2007-11-30 27.527 2,642 -440 0.00% 72,727
2007-10-31 2007-10-29 22.758 3,082 -5,283 0.00% 70,139
2007-09-21 2007-09-19 20.396 8,365 +4,843 0.00% 170,610
2007-09-03 2007-08-30 19.533 3,522 -441 0.00% 68,794
2007-08-21 2007-08-17 15.172 3,963 -440 0.00% 60,126
2007-08-16 2007-08-14 17.716 4,403 -2,642 0.00% 78,002
2007-06-26 2007-06-22 19.669 7,045 0.00% 138,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top