History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 7,875,000 | +0 | 0.72% | 8,111,250 |
| 2025-10-13 | 2025-10-09 | 1.020 | 7,875,000 | +0 | 0.72% | 8,032,500 |
| 2025-10-10 | 2025-10-08 | 1.000 | 7,875,000 | -400,000 | 0.72% | 7,875,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 8,275,000 | -251,000 | 0.76% | 8,357,750 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,526,000 | -400,000 | 0.78% | 8,355,480 |
| 2025-10-03 | 2025-09-30 | 1.020 | 8,926,000 | +50,000 | 0.82% | 9,104,520 |
| 2025-10-02 | 2025-09-29 | 1.040 | 8,876,000 | +206,000 | 0.81% | 9,231,040 |
| 2025-09-26 | 2025-09-24 | 1.030 | 8,670,000 | -70,000 | 0.79% | 8,930,100 |
| 2025-09-25 | 2025-09-23 | 1.010 | 8,740,000 | +31,000 | 0.80% | 8,827,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 8,709,000 | +61,000 | 0.80% | 9,057,360 |
| 2025-09-19 | 2025-09-17 | 1.040 | 8,648,000 | -50,000 | 0.79% | 8,993,920 |
| 2025-09-18 | 2025-09-16 | 1.030 | 8,698,000 | -203,000 | 0.80% | 8,958,940 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,901,000 | +3,000 | 0.82% | 9,346,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 8,898,000 | +20,000 | 0.82% | 9,342,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 8,878,000 | +89,000 | 0.81% | 9,588,240 |
| 2025-09-11 | 2025-09-09 | 1.100 | 8,789,000 | +94,000 | 0.81% | 9,667,900 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,695,000 | -45,000 | 0.80% | 9,216,700 |
| 2025-09-09 | 2025-09-05 | 1.010 | 8,740,000 | -144,000 | 0.80% | 8,827,400 |
| 2025-09-08 | 2025-09-04 | 1.000 | 8,884,000 | -125,000 | 0.81% | 8,884,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 9,009,000 | -67,000 | 0.83% | 9,189,180 |
| 2025-09-04 | 2025-09-02 | 1.010 | 9,076,000 | +30,000 | 0.83% | 9,166,760 |
| 2025-09-03 | 2025-09-01 | 1.020 | 9,046,000 | +150,000 | 0.83% | 9,226,920 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,896,000 | -126,000 | 0.81% | 8,896,000 |
| 2025-08-29 | 2025-08-27 | 0.960 | 9,022,000 | -9,000 | 0.83% | 8,661,120 |
| 2025-08-28 | 2025-08-26 | 0.960 | 9,031,000 | -141,000 | 0.83% | 8,669,760 |
| 2025-08-27 | 2025-08-25 | 0.970 | 9,172,000 | +7,000 | 0.84% | 8,896,840 |
| 2025-08-26 | 2025-08-22 | 0.980 | 9,165,000 | +10,000 | 0.84% | 8,981,700 |
| 2025-08-25 | 2025-08-21 | 0.980 | 9,155,000 | -95,000 | 0.84% | 8,971,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 9,250,000 | -20,000 | 0.85% | 9,065,000 |
| 2025-08-21 | 2025-08-19 | 0.980 | 9,270,000 | +9,000 | 0.85% | 9,084,600 |
| 2025-08-20 | 2025-08-18 | 0.980 | 9,261,000 | +409,000 | 0.85% | 9,075,780 |
| 2025-08-19 | 2025-08-15 | 0.980 | 8,852,000 | +40,000 | 0.81% | 8,674,960 |
| 2025-08-18 | 2025-08-14 | 0.930 | 8,812,000 | +10,000 | 0.81% | 8,195,160 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,802,000 | -25,000 | 0.81% | 8,185,860 |
| 2025-08-14 | 2025-08-12 | 0.930 | 8,827,000 | -4,000 | 0.81% | 8,209,110 |
| 2025-08-13 | 2025-08-11 | 0.940 | 8,831,000 | +18,000 | 0.81% | 8,301,140 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,813,000 | -5,000 | 0.81% | 7,491,050 |
| 2025-07-28 | 2025-07-24 | 0.900 | 8,818,000 | -9,000 | 0.81% | 7,936,200 |
| 2025-07-24 | 2025-07-22 | 0.890 | 8,827,000 | -101,000 | 0.81% | 7,856,030 |
| 2025-07-23 | 2025-07-21 | 0.880 | 8,928,000 | -25,000 | 0.82% | 7,856,640 |
| 2025-07-22 | 2025-07-18 | 0.880 | 8,953,000 | -2,000 | 0.82% | 7,878,640 |
| 2025-07-21 | 2025-07-17 | 0.880 | 8,955,000 | +28,000 | 0.82% | 7,880,400 |
| 2025-07-18 | 2025-07-16 | 0.860 | 8,927,000 | +20,000 | 0.82% | 7,677,220 |
| 2025-07-17 | 2025-07-15 | 0.840 | 8,907,000 | +40,000 | 0.82% | 7,481,880 |
| 2025-07-15 | 2025-07-11 | 0.840 | 8,867,000 | -9,000 | 0.81% | 7,448,280 |
| 2025-07-09 | 2025-07-07 | 0.820 | 8,876,000 | +287,000 | 0.81% | 7,278,320 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8,589,000 | +37,000 | 0.79% | 7,214,760 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8,552,000 | +45,000 | 0.78% | 7,183,680 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8,507,000 | +40,000 | 0.78% | 7,145,880 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,467,000 | +6,000 | 0.78% | 7,196,950 |
| 2025-06-30 | 2025-06-26 | 0.860 | 8,461,000 | +12,000 | 0.78% | 7,276,460 |
| 2025-06-27 | 2025-06-25 | 0.850 | 8,449,000 | +35,000 | 0.77% | 7,181,650 |
| 2025-06-25 | 2025-06-23 | 0.850 | 8,414,000 | -69,000 | 0.77% | 7,151,900 |
| 2025-06-24 | 2025-06-20 | 0.860 | 8,483,000 | -50,000 | 0.78% | 7,295,380 |
| 2025-06-18 | 2025-06-16 | 0.840 | 8,533,000 | -155,000 | 0.78% | 7,167,720 |
| 2025-06-16 | 2025-06-12 | 0.830 | 8,688,000 | -99,000 | 0.80% | 7,211,040 |
| 2025-06-12 | 2025-06-10 | 0.810 | 8,787,000 | -8,000 | 0.81% | 7,117,470 |
| 2025-06-11 | 2025-06-09 | 0.760 | 8,795,000 | +1,000 | 0.81% | 6,684,200 |
| 2025-06-02 | 2025-05-29 | 0.770 | 8,794,000 | -15,000 | 0.81% | 6,771,380 |
| 2025-05-27 | 2025-05-23 | 0.760 | 8,809,000 | -10,000 | 0.81% | 6,694,840 |
| 2025-05-23 | 2025-05-21 | 0.889 | 8,819,000 | +680,019 | 0.81% | 7,835,785 |
| 2025-05-12 | 2025-05-08 | 0.856 | 8,138,981 | +13,844 | 0.81% | 6,967,010 |
| 2025-05-07 | 2025-05-02 | 0.834 | 8,125,137 | -420,839 | 0.81% | 6,779,080 |
| 2025-05-06 | 2025-04-30 | 0.834 | 8,545,976 | -96,904 | 0.85% | 7,130,200 |
| 2025-04-15 | 2025-04-11 | 0.813 | 8,642,880 | +119,976 | 0.86% | 7,023,750 |
| 2025-04-10 | 2025-04-08 | 0.802 | 8,522,904 | -75,677 | 0.85% | 6,833,900 |
| 2025-04-09 | 2025-04-07 | 0.791 | 8,598,581 | +599,880 | 0.85% | 6,801,410 |
| 2025-04-08 | 2025-04-03 | 0.856 | 7,998,701 | -18,458 | 0.79% | 6,846,930 |
| 2025-04-07 | 2025-04-02 | 0.867 | 8,017,159 | +28,610 | 0.80% | 6,949,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 7,988,549 | -376,540 | 0.79% | 6,838,240 |
| 2025-03-24 | 2025-03-20 | 0.867 | 8,365,089 | +78,446 | 0.83% | 7,251,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 8,286,643 | -46,145 | 0.82% | 7,362,780 |
| 2025-03-17 | 2025-03-13 | 0.845 | 8,332,788 | -276,867 | 0.83% | 7,042,620 |
| 2025-03-11 | 2025-03-07 | 0.878 | 8,609,655 | -923 | 0.85% | 7,556,490 |
| 2025-03-10 | 2025-03-06 | 0.856 | 8,610,578 | -276,868 | 0.85% | 7,370,700 |
| 2025-03-06 | 2025-03-04 | 0.899 | 8,887,446 | -18,458 | 0.88% | 7,992,900 |
| 2025-03-05 | 2025-03-03 | 0.878 | 8,905,904 | -923 | 0.88% | 7,816,500 |
| 2025-03-03 | 2025-02-27 | 0.899 | 8,906,827 | +39,685 | 0.88% | 8,010,330 |
| 2025-02-26 | 2025-02-24 | 0.878 | 8,867,142 | +19,381 | 0.88% | 7,782,480 |
| 2025-02-25 | 2025-02-21 | 0.889 | 8,847,761 | -173,504 | 0.88% | 7,861,340 |
| 2025-02-13 | 2025-02-11 | 0.899 | 9,021,265 | -27,687 | 0.90% | 8,113,250 |
| 2025-02-07 | 2025-02-05 | 0.910 | 9,048,952 | -18,458 | 0.90% | 8,236,200 |
| 2025-02-06 | 2025-02-04 | 0.910 | 9,067,410 | -64,602 | 0.90% | 8,253,000 |
| 2025-02-04 | 2025-01-28 | 0.910 | 9,132,012 | -18,458 | 0.91% | 8,311,800 |
| 2025-01-27 | 2025-01-23 | 0.910 | 9,150,470 | +923 | 0.91% | 8,328,600 |
| 2025-01-10 | 2025-01-08 | 0.921 | 9,149,547 | -9,229 | 0.91% | 8,426,900 |
| 2025-01-08 | 2025-01-06 | 0.921 | 9,158,776 | -923 | 0.91% | 8,435,400 |
| 2025-01-03 | 2024-12-31 | 0.921 | 9,159,699 | -66,448 | 0.91% | 8,436,250 |
| 2024-12-17 | 2024-12-13 | 0.910 | 9,226,147 | -92,289 | 0.92% | 8,397,480 |
| 2024-12-11 | 2024-12-09 | 0.910 | 9,318,436 | -3,692 | 0.93% | 8,481,480 |
| 2024-12-10 | 2024-12-06 | 0.889 | 9,322,128 | -923 | 0.93% | 8,282,820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 9,323,051 | -9,229 | 0.93% | 8,283,640 |
| 2024-11-26 | 2024-11-22 | 0.834 | 9,332,280 | +369,157 | 0.93% | 7,786,240 |
| 2024-11-25 | 2024-11-21 | 0.845 | 8,963,123 | +335,933 | 0.89% | 7,575,360 |
| 2024-11-22 | 2024-11-20 | 0.856 | 8,627,190 | +119,976 | 0.86% | 7,384,920 |
| 2024-11-21 | 2024-11-19 | 0.867 | 8,507,214 | +92,289 | 0.84% | 7,374,400 |
| 2024-11-19 | 2024-11-15 | 0.899 | 8,414,925 | -2,769 | 0.84% | 7,567,940 |
| 2024-11-12 | 2024-11-08 | 0.932 | 8,417,694 | -43,376 | 0.84% | 7,844,060 |
| 2024-11-08 | 2024-11-06 | 0.943 | 8,461,070 | -2,769 | 0.84% | 7,976,160 |
| 2024-11-01 | 2024-10-30 | 0.932 | 8,463,839 | +9,229 | 0.84% | 7,887,060 |
| 2024-10-31 | 2024-10-29 | 0.943 | 8,454,610 | +923 | 0.84% | 7,970,070 |
| 2024-10-28 | 2024-10-24 | 0.964 | 8,453,687 | -55,373 | 0.84% | 8,152,400 |
| 2024-10-24 | 2024-10-22 | 0.964 | 8,509,060 | -27,687 | 0.84% | 8,205,800 |
| 2024-10-23 | 2024-10-21 | 0.975 | 8,536,747 | -166,120 | 0.85% | 8,325,000 |
| 2024-10-22 | 2024-10-18 | 0.986 | 8,702,867 | -147,663 | 0.86% | 8,581,300 |
| 2024-10-21 | 2024-10-17 | 0.964 | 8,850,530 | +923 | 0.88% | 8,535,100 |
| 2024-10-17 | 2024-10-15 | 0.964 | 8,849,607 | -94,135 | 0.88% | 8,534,210 |
| 2024-10-16 | 2024-10-14 | 0.986 | 8,943,742 | -221,494 | 0.89% | 8,818,810 |
| 2024-10-15 | 2024-10-10 | 1.019 | 9,165,236 | -18,458 | 0.91% | 9,335,140 |
| 2024-10-10 | 2024-10-08 | 0.975 | 9,183,694 | +239,029 | 0.91% | 8,955,900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 8,944,665 | +442,988 | 0.89% | 9,401,240 |
| 2024-10-08 | 2024-10-04 | 1.029 | 8,501,677 | -36,916 | 0.84% | 8,751,400 |
| 2024-10-07 | 2024-10-03 | 1.029 | 8,538,593 | +673,711 | 0.85% | 8,789,400 |
| 2024-10-04 | 2024-10-02 | 1.029 | 7,864,882 | -35,070 | 0.78% | 8,095,900 |
| 2024-10-03 | 2024-09-30 | 0.997 | 7,899,952 | -252,872 | 0.78% | 7,875,200 |
| 2024-10-02 | 2024-09-27 | 0.975 | 8,152,824 | -64,603 | 0.81% | 7,950,600 |
| 2024-09-30 | 2024-09-26 | 0.943 | 8,217,427 | -310,091 | 0.82% | 7,746,480 |
| 2024-09-25 | 2024-09-23 | 0.845 | 8,527,518 | +83,060 | 0.85% | 7,207,200 |
| 2024-09-16 | 2024-09-12 | 0.867 | 8,444,458 | -35,070 | 0.84% | 7,320,000 |
| 2024-09-13 | 2024-09-11 | 0.878 | 8,479,528 | -396,843 | 0.84% | 7,442,280 |
| 2024-09-12 | 2024-09-10 | 0.889 | 8,876,371 | +923 | 0.88% | 7,886,760 |
| 2024-09-10 | 2024-09-05 | 0.889 | 8,875,448 | -2,769 | 0.88% | 7,885,940 |
| 2024-09-04 | 2024-09-02 | 0.943 | 8,878,217 | -129,205 | 0.88% | 8,369,400 |
| 2024-09-03 | 2024-08-30 | 0.943 | 9,007,422 | +276,868 | 0.89% | 8,491,200 |
| 2024-08-29 | 2024-08-27 | 0.921 | 8,730,554 | -92,289 | 0.87% | 8,041,000 |
| 2024-08-22 | 2024-08-20 | 0.943 | 8,822,843 | -119,976 | 0.88% | 8,317,200 |
| 2024-08-21 | 2024-08-19 | 0.943 | 8,942,819 | +923 | 0.89% | 8,430,300 |
| 2024-08-15 | 2024-08-13 | 0.954 | 8,941,896 | -73,832 | 0.89% | 8,526,320 |
| 2024-08-14 | 2024-08-12 | 0.943 | 9,015,728 | -184,578 | 0.89% | 8,499,030 |
| 2024-08-13 | 2024-08-09 | 0.943 | 9,200,306 | -244,566 | 0.91% | 8,673,030 |
| 2024-08-12 | 2024-08-08 | 0.943 | 9,444,872 | -276,868 | 0.94% | 8,903,580 |
| 2024-08-09 | 2024-08-07 | 0.954 | 9,721,740 | -323,012 | 0.97% | 9,269,920 |
| 2024-08-07 | 2024-08-05 | 0.845 | 10,044,752 | +623,875 | 1.00% | 8,489,520 |
| 2024-08-02 | 2024-07-31 | 1.051 | 9,420,877 | -138,434 | 0.94% | 9,901,760 |
| 2024-08-01 | 2024-07-30 | 1.051 | 9,559,311 | -29,532 | 0.95% | 10,047,260 |
| 2024-07-30 | 2024-07-26 | 1.051 | 9,588,843 | +29,532 | 0.95% | 10,078,300 |
| 2024-07-16 | 2024-07-12 | 1.094 | 9,559,311 | -3,691 | 0.95% | 10,461,580 |
| 2024-06-24 | 2024-06-20 | 1.105 | 9,563,002 | -9,229 | 0.95% | 10,569,240 |
| 2024-06-19 | 2024-06-17 | 1.293 | 9,572,231 | -39,685 | 0.95% | 12,376,844 |
| 2024-06-18 | 2024-06-14 | 1.269 | 9,611,916 | +751,477 | 0.95% | 12,202,190 |
| 2024-06-13 | 2024-06-11 | 1.293 | 8,860,439 | +4,254 | 0.95% | 11,456,500 |
| 2024-06-11 | 2024-06-06 | 1.293 | 8,856,185 | -181,207 | 0.95% | 11,451,000 |
| 2024-06-07 | 2024-06-05 | 1.293 | 9,037,392 | -340,295 | 0.97% | 11,685,300 |
| 2024-06-06 | 2024-06-04 | 1.281 | 9,377,687 | -206,730 | 1.01% | 12,015,069 |
| 2024-06-05 | 2024-06-03 | 1.258 | 9,584,417 | -119,103 | 1.03% | 12,054,620 |
| 2024-06-04 | 2024-05-31 | 1.281 | 9,703,520 | -11,911 | 1.04% | 12,432,540 |
| 2024-05-28 | 2024-05-24 | 1.293 | 9,715,431 | -17,014 | 1.05% | 12,562,001 |
| 2024-05-22 | 2024-05-20 | 1.281 | 9,732,445 | -170,148 | 1.05% | 12,469,600 |
| 2024-05-17 | 2024-05-14 | 1.281 | 9,902,593 | -17,015 | 1.07% | 12,687,600 |
| 2024-05-16 | 2024-05-13 | 1.269 | 9,919,608 | -110,596 | 1.07% | 12,592,800 |
| 2024-05-14 | 2024-05-10 | 1.246 | 10,030,204 | -8,507 | 1.08% | 12,497,400 |
| 2024-05-08 | 2024-05-06 | 1.269 | 10,038,711 | +17,015 | 1.08% | 12,744,000 |
| 2024-05-03 | 2024-04-30 | 1.246 | 10,021,696 | +15,313 | 1.08% | 12,486,800 |
| 2024-05-02 | 2024-04-29 | 1.234 | 10,006,383 | +17,015 | 1.08% | 12,350,100 |
| 2024-04-30 | 2024-04-26 | 1.234 | 9,989,368 | +51,044 | 1.08% | 12,329,100 |
| 2024-04-29 | 2024-04-25 | 1.234 | 9,938,324 | -42,537 | 1.07% | 12,266,100 |
| 2024-04-25 | 2024-04-23 | 1.234 | 9,980,861 | -34,029 | 1.07% | 12,318,600 |
| 2024-04-23 | 2024-04-19 | 1.211 | 10,014,890 | -17,015 | 1.08% | 12,125,160 |
| 2024-04-22 | 2024-04-18 | 1.211 | 10,031,905 | +851 | 1.08% | 12,145,760 |
| 2024-04-18 | 2024-04-16 | 1.175 | 10,031,054 | +17,014 | 1.08% | 11,791,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 10,014,040 | -68,059 | 1.08% | 12,594,970 |
| 2024-04-11 | 2024-04-09 | 1.199 | 10,082,099 | +851 | 1.09% | 12,088,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 10,081,248 | +74,865 | 1.09% | 12,087,000 |
| 2024-04-09 | 2024-04-05 | 1.211 | 10,006,383 | -42,537 | 1.08% | 12,114,860 |
| 2024-04-08 | 2024-04-03 | 1.199 | 10,048,920 | +51,044 | 1.08% | 12,048,240 |
| 2024-04-05 | 2024-04-02 | 1.222 | 9,997,876 | -79,118 | 1.08% | 12,222,080 |
| 2024-04-03 | 2024-03-28 | 1.199 | 10,076,994 | -3,403 | 1.09% | 12,081,900 |
| 2024-04-02 | 2024-03-27 | 1.352 | 10,080,397 | -61,253 | 1.09% | 13,626,350 |
| 2024-03-28 | 2024-03-26 | 1.328 | 10,141,650 | -86,776 | 1.09% | 13,470,729 |
| 2024-03-27 | 2024-03-25 | 1.328 | 10,228,426 | -433,876 | 1.10% | 13,585,990 |
| 2024-03-26 | 2024-03-22 | 1.328 | 10,662,302 | +34,029 | 1.15% | 14,162,290 |
| 2024-03-25 | 2024-03-21 | 1.364 | 10,628,273 | -11,059 | 1.14% | 14,491,880 |
| 2024-03-22 | 2024-03-20 | 1.340 | 10,639,332 | -225,446 | 1.15% | 14,256,840 |
| 2024-03-20 | 2024-03-18 | 1.352 | 10,864,778 | -68,059 | 1.17% | 14,686,650 |
| 2024-03-19 | 2024-03-15 | 1.328 | 10,932,837 | -28,074 | 1.18% | 14,521,630 |
| 2024-03-18 | 2024-03-14 | 1.293 | 10,960,911 | +6,806 | 1.18% | 14,172,400 |
| 2024-03-15 | 2024-03-13 | 1.293 | 10,954,105 | +66,357 | 1.18% | 14,163,599 |
| 2024-03-14 | 2024-03-12 | 1.305 | 10,887,748 | +2,552 | 1.17% | 14,205,780 |
| 2024-03-12 | 2024-03-08 | 1.317 | 10,885,196 | -17,014 | 1.17% | 14,330,401 |
| 2024-03-11 | 2024-03-07 | 1.281 | 10,902,210 | -57,000 | 1.17% | 13,968,350 |
| 2024-03-08 | 2024-03-06 | 1.293 | 10,959,210 | -229,699 | 1.18% | 14,170,200 |
| 2024-03-07 | 2024-03-05 | 1.293 | 11,188,909 | +410,056 | 1.20% | 14,467,200 |
| 2024-03-05 | 2024-03-01 | 1.211 | 10,778,853 | -54,448 | 1.16% | 13,050,100 |
| 2024-03-01 | 2024-02-28 | 1.234 | 10,833,301 | -85,073 | 1.17% | 13,370,701 |
| 2024-02-27 | 2024-02-23 | 1.164 | 10,918,374 | -4,254 | 1.18% | 12,705,660 |
| 2024-02-22 | 2024-02-20 | 1.128 | 10,922,628 | -8,507 | 1.18% | 12,325,440 |
| 2024-02-14 | 2024-02-07 | 1.140 | 10,931,135 | +8,507 | 1.18% | 12,463,529 |
| 2024-02-07 | 2024-02-05 | 1.140 | 10,922,628 | -17,015 | 1.18% | 12,453,830 |
| 2024-01-31 | 2024-01-29 | 1.105 | 10,939,643 | -851 | 1.18% | 12,087,460 |
| 2024-01-29 | 2024-01-25 | 1.128 | 10,940,494 | -136,118 | 1.18% | 12,345,600 |
| 2024-01-19 | 2024-01-17 | 1.070 | 11,076,612 | -17,014 | 1.19% | 11,848,200 |
| 2024-01-16 | 2024-01-12 | 1.140 | 11,093,626 | +110,596 | 1.19% | 12,648,799 |
| 2024-01-10 | 2024-01-08 | 1.117 | 10,983,030 | -530,861 | 1.18% | 12,264,499 |
| 2024-01-09 | 2024-01-05 | 1.164 | 11,513,891 | -11,060 | 1.24% | 13,398,660 |
| 2024-01-08 | 2024-01-04 | 1.187 | 11,524,951 | +12,761 | 1.24% | 13,682,470 |
| 2024-01-05 | 2024-01-03 | 1.187 | 11,512,190 | +170,148 | 1.24% | 13,667,320 |
| 2024-01-04 | 2024-01-02 | 1.175 | 11,342,042 | -255,221 | 1.22% | 13,332,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 11,597,263 | -212,685 | 1.25% | 13,359,359 |
| 2024-01-02 | 2023-12-28 | 1.117 | 11,809,948 | -34,030 | 1.27% | 13,187,900 |
| 2023-12-29 | 2023-12-27 | 1.058 | 11,843,978 | +170,148 | 1.28% | 12,529,800 |
| 2023-12-28 | 2023-12-22 | 1.058 | 11,673,830 | +161,640 | 1.26% | 12,349,800 |
| 2023-12-21 | 2023-12-19 | 1.070 | 11,512,190 | -17,014 | 1.24% | 12,314,120 |
| 2023-12-19 | 2023-12-15 | 1.058 | 11,529,204 | -25,523 | 1.24% | 12,196,800 |
| 2023-12-18 | 2023-12-14 | 1.011 | 11,554,727 | +42,537 | 1.24% | 11,680,520 |
| 2023-12-15 | 2023-12-13 | 1.011 | 11,512,190 | +37,433 | 1.24% | 11,637,520 |
| 2023-12-14 | 2023-12-12 | 1.070 | 11,474,757 | -93,581 | 1.24% | 12,274,080 |
| 2023-12-13 | 2023-12-11 | 1.023 | 11,568,338 | -587,861 | 1.25% | 11,830,260 |
| 2023-12-12 | 2023-12-08 | 0.976 | 12,156,199 | +24,672 | 1.31% | 11,859,870 |
| 2023-12-11 | 2023-12-07 | 0.917 | 12,131,527 | +425,369 | 1.31% | 11,122,800 |
| 2023-12-07 | 2023-12-05 | 0.882 | 11,706,158 | -51,044 | 1.26% | 10,320,000 |
| 2023-12-05 | 2023-12-01 | 0.893 | 11,757,202 | +17,865 | 1.27% | 10,503,200 |
| 2023-11-30 | 2023-11-28 | 0.893 | 11,739,337 | +17,015 | 1.26% | 10,487,240 |
| 2023-11-28 | 2023-11-24 | 0.905 | 11,722,322 | +144,625 | 1.26% | 10,609,830 |
| 2023-11-24 | 2023-11-22 | 0.917 | 11,577,697 | +387,086 | 1.25% | 10,615,020 |
| 2023-11-23 | 2023-11-21 | 0.893 | 11,190,611 | +289,251 | 1.21% | 9,997,040 |
| 2023-11-22 | 2023-11-20 | 0.905 | 10,901,360 | +144,626 | 1.17% | 9,866,780 |
| 2023-11-13 | 2023-11-09 | 0.905 | 10,756,734 | -210,983 | 1.16% | 9,735,880 |
| 2023-11-10 | 2023-11-08 | 0.940 | 10,967,717 | +17,015 | 1.18% | 10,313,600 |
| 2023-11-09 | 2023-11-07 | 0.952 | 10,950,702 | -2,553 | 1.18% | 10,426,320 |
| 2023-11-08 | 2023-11-06 | 0.952 | 10,953,255 | +170,148 | 1.18% | 10,428,750 |
| 2023-11-07 | 2023-11-03 | 0.952 | 10,783,107 | +59,552 | 1.16% | 10,266,750 |
| 2023-11-06 | 2023-11-02 | 0.940 | 10,723,555 | +85,073 | 1.15% | 10,084,000 |
| 2023-11-02 | 2023-10-31 | 0.976 | 10,638,482 | -850 | 1.15% | 10,379,150 |
| 2023-11-01 | 2023-10-30 | 0.987 | 10,639,332 | +255,221 | 1.15% | 10,505,040 |
| 2023-10-25 | 2023-10-20 | 0.940 | 10,384,111 | +382,832 | 1.12% | 9,764,800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 10,001,279 | +423,668 | 1.08% | 9,052,120 |
| 2023-10-20 | 2023-10-18 | 0.964 | 9,577,611 | -276,490 | 1.03% | 9,231,560 |
| 2023-10-19 | 2023-10-17 | 1.011 | 9,854,101 | +1,702 | 1.06% | 9,961,380 |
| 2023-10-18 | 2023-10-16 | 0.999 | 9,852,399 | +51,044 | 1.06% | 9,843,850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 9,801,355 | +85,074 | 1.06% | 9,792,850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 9,716,281 | +127,610 | 1.05% | 9,822,060 |
| 2023-10-12 | 2023-10-10 | 0.987 | 9,588,671 | +68,060 | 1.03% | 9,467,640 |
| 2023-10-11 | 2023-10-09 | 1.034 | 9,520,611 | -1,702 | 1.03% | 9,848,080 |
| 2023-09-29 | 2023-09-27 | 1.023 | 9,522,313 | +68,059 | 1.03% | 9,737,910 |
| 2023-09-28 | 2023-09-26 | 1.023 | 9,454,254 | +17,015 | 1.02% | 9,668,310 |
| 2023-09-25 | 2023-09-21 | 1.034 | 9,437,239 | -1,702 | 1.02% | 9,761,840 |
| 2023-09-21 | 2023-09-19 | 1.046 | 9,438,941 | +75,716 | 1.02% | 9,874,550 |
| 2023-09-18 | 2023-09-14 | 1.058 | 9,363,225 | +17,015 | 1.01% | 9,905,400 |
| 2023-09-13 | 2023-09-11 | 1.081 | 9,346,210 | +102,088 | 1.01% | 10,107,120 |
| 2023-09-11 | 2023-09-06 | 1.070 | 9,244,122 | -114,849 | 1.00% | 9,888,060 |
| 2023-09-07 | 2023-09-05 | 1.070 | 9,358,971 | +6,806 | 1.01% | 10,010,910 |
| 2023-09-06 | 2023-09-04 | 1.105 | 9,352,165 | +52,745 | 1.01% | 10,333,420 |
| 2023-09-05 | 2023-08-31 | 1.105 | 9,299,420 | +2,553 | 1.00% | 10,275,141 |
| 2023-09-04 | 2023-08-30 | 1.164 | 9,296,867 | -57,851 | 1.00% | 10,818,720 |
| 2023-08-31 | 2023-08-29 | 1.187 | 9,354,718 | -569,994 | 1.01% | 11,105,961 |
| 2023-08-30 | 2023-08-28 | 1.164 | 9,924,712 | +115,700 | 1.07% | 11,549,340 |
| 2023-08-28 | 2023-08-24 | 1.246 | 9,809,012 | -17,015 | 1.06% | 12,221,800 |
| 2023-08-24 | 2023-08-22 | 1.246 | 9,826,027 | -17,014 | 1.06% | 12,243,001 |
| 2023-08-23 | 2023-08-21 | 1.222 | 9,843,041 | +1,701 | 1.06% | 12,032,800 |
| 2023-08-22 | 2023-08-18 | 1.269 | 9,841,340 | +569,995 | 1.06% | 12,493,440 |
| 2023-08-21 | 2023-08-17 | 1.281 | 9,271,345 | -39,985 | 1.00% | 11,878,820 |
| 2023-08-18 | 2023-08-16 | 1.258 | 9,311,330 | +85,074 | 1.00% | 11,711,150 |
| 2023-08-17 | 2023-08-15 | 1.258 | 9,226,256 | +32,328 | 0.99% | 11,604,150 |
| 2023-08-16 | 2023-08-14 | 1.328 | 9,193,928 | +30,627 | 0.99% | 12,211,910 |
| 2023-08-15 | 2023-08-11 | 1.364 | 9,163,301 | +81,670 | 0.99% | 12,494,359 |
| 2023-08-14 | 2023-08-10 | 1.387 | 9,081,631 | -3,403 | 0.98% | 12,596,501 |
| 2023-08-11 | 2023-08-09 | 1.281 | 9,085,034 | +62,104 | 0.98% | 11,640,111 |
| 2023-08-10 | 2023-08-08 | 1.246 | 9,022,930 | +59,552 | 0.97% | 11,242,360 |
| 2023-08-09 | 2023-08-07 | 1.281 | 8,963,378 | -306,266 | 0.97% | 11,484,240 |
| 2023-08-04 | 2023-08-02 | 1.175 | 9,269,644 | -1,701 | 1.00% | 10,896,000 |
| 2023-08-02 | 2023-07-31 | 1.175 | 9,271,345 | -100,387 | 1.00% | 10,898,000 |
| 2023-07-31 | 2023-07-27 | 1.164 | 9,371,732 | -8,508 | 1.01% | 10,905,840 |
| 2023-07-20 | 2023-07-18 | 1.105 | 9,380,240 | -42,537 | 1.01% | 10,364,440 |
| 2023-07-19 | 2023-07-14 | 1.117 | 9,422,777 | -50,193 | 1.01% | 10,522,200 |
| 2023-07-18 | 2023-07-13 | 1.117 | 9,472,970 | +851 | 1.02% | 10,578,250 |
| 2023-07-06 | 2023-07-04 | 1.093 | 9,472,119 | -17,015 | 1.02% | 10,354,620 |
| 2023-06-28 | 2023-06-26 | 1.070 | 9,489,134 | -33,179 | 1.02% | 10,150,140 |
| 2023-06-15 | 2023-06-13 | 1.081 | 9,522,313 | -3,403 | 1.03% | 10,297,560 |
| 2023-06-14 | 2023-06-12 | 1.081 | 9,525,716 | +851 | 1.03% | 10,301,240 |
| 2023-06-12 | 2023-06-08 | 1.226 | 9,524,865 | +667,722 | 1.03% | 11,678,843 |
| 2023-06-02 | 2023-05-31 | 1.138 | 8,857,143 | -48,257 | 1.03% | 10,076,400 |
| 2023-06-01 | 2023-05-30 | 1.176 | 8,905,400 | -7,911 | 1.03% | 10,469,010 |
| 2023-05-16 | 2023-05-12 | 1.277 | 8,913,311 | +7,911 | 1.03% | 11,379,670 |
| 2023-05-15 | 2023-05-11 | 1.277 | 8,905,400 | +20,569 | 1.03% | 11,369,570 |
| 2023-05-12 | 2023-05-10 | 1.302 | 8,884,831 | +17,404 | 1.03% | 11,567,930 |
| 2023-05-10 | 2023-05-08 | 1.289 | 8,867,427 | +124,994 | 1.03% | 11,433,180 |
| 2023-05-09 | 2023-05-05 | 1.315 | 8,742,433 | +69,616 | 1.01% | 11,493,040 |
| 2023-05-08 | 2023-05-04 | 1.251 | 8,672,817 | +106,008 | 1.00% | 10,853,370 |
| 2023-05-05 | 2023-05-03 | 1.315 | 8,566,809 | +98,096 | 0.99% | 11,262,159 |
| 2023-05-02 | 2023-04-27 | 1.226 | 8,468,713 | -26,106 | 0.98% | 10,383,850 |
| 2023-04-28 | 2023-04-26 | 1.201 | 8,494,819 | -791 | 0.98% | 10,201,100 |
| 2023-04-27 | 2023-04-25 | 1.239 | 8,495,610 | +23,732 | 0.98% | 10,524,219 |
| 2023-04-24 | 2023-04-20 | 1.302 | 8,471,878 | +3,956 | 0.98% | 11,030,271 |
| 2023-04-21 | 2023-04-19 | 1.340 | 8,467,922 | +90,185 | 0.98% | 11,346,240 |
| 2023-04-20 | 2023-04-18 | 1.302 | 8,377,737 | -15,822 | 0.97% | 10,907,700 |
| 2023-03-30 | 2023-03-28 | 1.100 | 8,393,559 | -9,493 | 0.97% | 9,230,700 |
| 2023-03-27 | 2023-03-23 | 1.087 | 8,403,052 | -3,164 | 0.97% | 9,134,920 |
| 2023-03-13 | 2023-03-09 | 1.112 | 8,406,216 | -21,360 | 0.97% | 9,350,880 |
| 2023-03-08 | 2023-03-06 | 1.087 | 8,427,576 | -35,599 | 0.98% | 9,161,580 |
| 2023-03-06 | 2023-03-02 | 1.100 | 8,463,175 | +39,554 | 0.98% | 9,307,260 |
| 2023-02-28 | 2023-02-24 | 1.049 | 8,423,621 | -15,821 | 0.98% | 8,837,841 |
| 2023-02-15 | 2023-02-13 | 1.087 | 8,439,442 | -7,911 | 0.98% | 9,174,479 |
| 2023-02-10 | 2023-02-08 | 1.112 | 8,447,353 | -31,644 | 0.98% | 9,396,639 |
| 2023-02-08 | 2023-02-06 | 1.100 | 8,478,997 | +14,239 | 0.98% | 9,324,660 |
| 2023-02-07 | 2023-02-03 | 1.112 | 8,464,758 | +9,494 | 0.98% | 9,416,000 |
| 2023-02-06 | 2023-02-02 | 1.150 | 8,455,264 | -7,911 | 0.98% | 9,726,079 |
| 2023-02-01 | 2023-01-30 | 1.163 | 8,463,175 | -3,956 | 0.98% | 9,842,159 |
| 2023-01-26 | 2023-01-19 | 1.112 | 8,467,131 | -12,658 | 0.98% | 9,418,640 |
| 2023-01-20 | 2023-01-18 | 1.176 | 8,479,789 | -64,079 | 0.98% | 9,968,671 |
| 2023-01-19 | 2023-01-17 | 1.138 | 8,543,868 | -29,270 | 0.99% | 9,720,001 |
| 2023-01-16 | 2023-01-12 | 1.112 | 8,573,138 | -1,582 | 0.99% | 9,536,560 |
| 2023-01-11 | 2023-01-09 | 1.062 | 8,574,720 | -26,898 | 0.99% | 9,104,760 |
| 2023-01-06 | 2023-01-04 | 1.024 | 8,601,618 | -39,555 | 1.00% | 8,807,130 |
| 2023-01-04 | 2022-12-30 | 1.049 | 8,641,173 | -15,822 | 1.00% | 9,066,090 |
| 2022-12-30 | 2022-12-28 | 1.024 | 8,656,995 | -2,373 | 1.00% | 8,863,830 |
| 2022-12-28 | 2022-12-22 | 1.011 | 8,659,368 | +7,911 | 1.00% | 8,756,800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 8,651,457 | +3,956 | 1.00% | 8,420,720 |
| 2022-12-20 | 2022-12-16 | 1.011 | 8,647,501 | +57,750 | 1.00% | 8,744,800 |
| 2022-12-16 | 2022-12-14 | 1.037 | 8,589,751 | -7,911 | 0.99% | 8,903,560 |
| 2022-12-15 | 2022-12-13 | 1.049 | 8,597,662 | -7,911 | 1.00% | 9,020,440 |
| 2022-12-12 | 2022-12-08 | 1.011 | 8,605,573 | +7,911 | 1.00% | 8,702,400 |
| 2022-12-09 | 2022-12-07 | 0.986 | 8,597,662 | -15,822 | 1.00% | 8,477,040 |
| 2022-12-08 | 2022-12-06 | 0.973 | 8,613,484 | +64,079 | 1.00% | 8,383,760 |
| 2022-12-07 | 2022-12-05 | 0.910 | 8,549,405 | -23,733 | 0.99% | 7,781,040 |
| 2022-12-05 | 2022-12-01 | 0.872 | 8,573,138 | -23,733 | 0.99% | 7,477,530 |
| 2022-11-29 | 2022-11-25 | 0.784 | 8,596,871 | +1,582 | 1.00% | 6,737,540 |
| 2022-11-23 | 2022-11-21 | 0.822 | 8,595,289 | +23,733 | 1.00% | 7,062,250 |
| 2022-11-18 | 2022-11-16 | 0.822 | 8,571,556 | -39,555 | 0.99% | 7,042,750 |
| 2022-11-17 | 2022-11-15 | 0.860 | 8,611,111 | -791 | 1.00% | 7,401,800 |
| 2022-11-15 | 2022-11-11 | 0.885 | 8,611,902 | -15,822 | 1.00% | 7,620,200 |
| 2022-11-08 | 2022-11-04 | 0.847 | 8,627,724 | +79,110 | 1.00% | 7,307,020 |
| 2022-11-04 | 2022-11-02 | 0.809 | 8,548,614 | -8,702 | 0.99% | 6,915,840 |
| 2022-10-06 | 2022-10-03 | 0.847 | 8,557,316 | -31,644 | 0.99% | 7,247,390 |
| 2022-09-28 | 2022-09-26 | 0.847 | 8,588,960 | -39,555 | 0.99% | 7,274,190 |
| 2022-09-20 | 2022-09-16 | 0.872 | 8,628,515 | +7,911 | 1.00% | 7,525,830 |
| 2022-08-31 | 2022-08-29 | 0.999 | 8,620,604 | -28,480 | 1.00% | 8,608,630 |
| 2022-08-18 | 2022-08-16 | 1.011 | 8,649,084 | -3,955 | 1.00% | 8,746,400 |
| 2022-08-12 | 2022-08-10 | 1.011 | 8,653,039 | -18,195 | 1.00% | 8,750,400 |
| 2022-08-09 | 2022-08-05 | 1.011 | 8,671,234 | +177,206 | 1.00% | 8,768,800 |
| 2022-08-05 | 2022-08-03 | 1.024 | 8,494,028 | -23,733 | 0.98% | 8,696,970 |
| 2022-08-04 | 2022-08-02 | 1.037 | 8,517,761 | -7,911 | 0.99% | 8,828,940 |
| 2022-08-03 | 2022-08-01 | 1.049 | 8,525,672 | -3,956 | 0.99% | 8,944,910 |
| 2022-07-29 | 2022-07-27 | 1.062 | 8,529,628 | -9,493 | 0.99% | 9,056,880 |
| 2022-07-22 | 2022-07-20 | 1.037 | 8,539,121 | -8,702 | 0.99% | 8,851,080 |
| 2022-07-21 | 2022-07-19 | 1.074 | 8,547,823 | -22,942 | 0.99% | 9,184,250 |
| 2022-07-19 | 2022-07-15 | 1.049 | 8,570,765 | -8,702 | 0.99% | 8,992,220 |
| 2022-07-18 | 2022-07-14 | 1.074 | 8,579,467 | -38,764 | 0.99% | 9,218,250 |
| 2022-07-13 | 2022-07-11 | 1.112 | 8,618,231 | -791 | 1.00% | 9,586,720 |
| 2022-07-11 | 2022-07-07 | 1.087 | 8,619,022 | +17,404 | 1.00% | 9,369,700 |
| 2022-07-08 | 2022-07-06 | 1.125 | 8,601,618 | +791 | 1.00% | 9,676,970 |
| 2022-07-05 | 2022-06-30 | 1.138 | 8,600,827 | +68,035 | 1.00% | 9,784,800 |
| 2022-07-04 | 2022-06-29 | 1.176 | 8,532,792 | +7,120 | 0.99% | 10,030,980 |
| 2022-06-30 | 2022-06-28 | 1.163 | 8,525,672 | -28,480 | 0.99% | 9,914,840 |
| 2022-06-29 | 2022-06-27 | 1.125 | 8,554,152 | +11,867 | 0.99% | 9,623,570 |
| 2022-06-27 | 2022-06-23 | 1.112 | 8,542,285 | +182,744 | 0.99% | 9,502,240 |
| 2022-06-20 | 2022-06-16 | 1.163 | 8,359,541 | +3,955 | 0.97% | 9,721,639 |
| 2022-06-16 | 2022-06-14 | 1.214 | 8,355,586 | +6,329 | 0.97% | 10,139,520 |
| 2022-06-15 | 2022-06-13 | 1.188 | 8,349,257 | +100,469 | 0.97% | 9,920,760 |
| 2022-06-14 | 2022-06-10 | 1.201 | 8,248,788 | +19,778 | 0.96% | 9,905,650 |
| 2022-06-10 | 2022-06-08 | 1.226 | 8,229,010 | -42,720 | 0.95% | 10,089,940 |
| 2022-06-08 | 2022-06-06 | 1.226 | 8,271,730 | +1,583 | 0.96% | 10,142,321 |
| 2022-06-07 | 2022-06-02 | 1.214 | 8,270,147 | +7,911 | 0.96% | 10,035,840 |
| 2022-06-01 | 2022-05-30 | 1.188 | 8,262,236 | -7,911 | 0.96% | 9,817,360 |
| 2022-05-31 | 2022-05-27 | 1.251 | 8,270,147 | +27,688 | 0.96% | 10,349,460 |
| 2022-05-27 | 2022-05-25 | 1.289 | 8,242,459 | +7,120 | 0.95% | 10,627,380 |
| 2022-05-25 | 2022-05-23 | 1.472 | 8,235,339 | +769,224 | 0.95% | 12,124,712 |
| 2022-05-20 | 2022-05-18 | 1.486 | 7,466,115 | -1,440 | 0.95% | 11,095,900 |
| 2022-05-16 | 2022-05-12 | 1.472 | 7,467,555 | +35,999 | 0.95% | 10,994,320 |
| 2022-05-13 | 2022-05-11 | 1.528 | 7,431,556 | +19,439 | 0.95% | 11,354,199 |
| 2022-05-10 | 2022-05-05 | 1.514 | 7,412,117 | +14,399 | 0.94% | 11,221,550 |
| 2022-05-06 | 2022-05-04 | 1.514 | 7,397,718 | +8,640 | 0.94% | 11,199,750 |
| 2022-04-27 | 2022-04-25 | 1.542 | 7,389,078 | +35,999 | 0.94% | 11,391,930 |
| 2022-04-25 | 2022-04-21 | 1.542 | 7,353,079 | +167,753 | 0.94% | 11,336,429 |
| 2022-04-13 | 2022-04-11 | 1.611 | 7,185,326 | +7,200 | 0.91% | 11,576,800 |
| 2022-04-12 | 2022-04-08 | 1.708 | 7,178,126 | -71,997 | 0.91% | 12,263,100 |
| 2022-04-08 | 2022-04-06 | 1.625 | 7,250,123 | +5,039 | 0.92% | 11,781,899 |
| 2022-04-04 | 2022-03-31 | 1.583 | 7,245,084 | +35,999 | 0.92% | 11,471,821 |
| 2022-04-01 | 2022-03-30 | 1.597 | 7,209,085 | -720 | 0.92% | 11,514,950 |
| 2022-03-31 | 2022-03-29 | 1.597 | 7,209,805 | +7,200 | 0.92% | 11,516,100 |
| 2022-03-30 | 2022-03-28 | 1.625 | 7,202,605 | +720 | 0.92% | 11,704,680 |
| 2022-03-29 | 2022-03-25 | 1.653 | 7,201,885 | +71,997 | 0.92% | 11,903,570 |
| 2022-03-28 | 2022-03-24 | 1.570 | 7,129,888 | +18,719 | 0.91% | 11,190,390 |
| 2022-03-24 | 2022-03-22 | 1.570 | 7,111,169 | -32,398 | 0.90% | 11,161,011 |
| 2022-03-18 | 2022-03-16 | 1.500 | 7,143,567 | -7,200 | 0.91% | 10,715,759 |
| 2022-03-16 | 2022-03-14 | 1.611 | 7,150,767 | -121,675 | 0.91% | 11,521,120 |
| 2022-03-14 | 2022-03-10 | 1.597 | 7,272,442 | +3,599 | 0.93% | 11,616,149 |
| 2022-03-11 | 2022-03-09 | 1.625 | 7,268,843 | +15,120 | 0.92% | 11,812,321 |
| 2022-03-10 | 2022-03-08 | 1.639 | 7,253,723 | +1,440 | 0.92% | 11,888,500 |
| 2022-03-09 | 2022-03-07 | 1.681 | 7,252,283 | +5,040 | 0.92% | 12,188,330 |
| 2022-03-03 | 2022-03-01 | 1.708 | 7,247,243 | +5,039 | 0.92% | 12,381,179 |
| 2022-03-02 | 2022-02-28 | 1.695 | 7,242,204 | -1,440 | 0.92% | 12,271,981 |
| 2022-02-08 | 2022-02-04 | 1.792 | 7,243,644 | +8,640 | 0.92% | 12,978,691 |
| 2022-02-07 | 2022-01-31 | 1.778 | 7,235,004 | -4,320 | 0.92% | 12,862,720 |
| 2022-01-28 | 2022-01-26 | 1.764 | 7,239,324 | +7,200 | 0.92% | 12,769,850 |
| 2022-01-25 | 2022-01-21 | 1.764 | 7,232,124 | +128,875 | 0.92% | 12,757,150 |
| 2022-01-21 | 2022-01-19 | 1.750 | 7,103,249 | +35,279 | 0.90% | 12,431,160 |
| 2022-01-20 | 2022-01-18 | 1.778 | 7,067,970 | +6,479 | 0.90% | 12,565,759 |
| 2022-01-19 | 2022-01-17 | 1.778 | 7,061,491 | +6,480 | 0.90% | 12,554,241 |
| 2022-01-11 | 2022-01-07 | 1.736 | 7,055,011 | -64,797 | 0.90% | 12,248,750 |
| 2022-01-07 | 2022-01-05 | 1.778 | 7,119,808 | +193,672 | 0.91% | 12,657,919 |
| 2022-01-06 | 2022-01-04 | 1.736 | 6,926,136 | +33,119 | 0.88% | 12,025,001 |
| 2022-01-04 | 2021-12-31 | 1.750 | 6,893,017 | +21,599 | 0.88% | 12,063,240 |
| 2021-12-29 | 2021-12-24 | 1.708 | 6,871,418 | +66,958 | 0.87% | 11,739,120 |
| 2021-12-23 | 2021-12-21 | 1.708 | 6,804,460 | +21,599 | 0.87% | 11,624,729 |
| 2021-12-22 | 2021-12-20 | 1.681 | 6,782,861 | +35,998 | 0.86% | 11,399,410 |
| 2021-12-21 | 2021-12-17 | 1.695 | 6,746,863 | +107,996 | 0.86% | 11,432,621 |
| 2021-12-20 | 2021-12-16 | 1.708 | 6,638,867 | +6,480 | 0.84% | 11,341,831 |
| 2021-12-17 | 2021-12-15 | 1.708 | 6,632,387 | +50,398 | 0.84% | 11,330,760 |
| 2021-12-15 | 2021-12-13 | 1.695 | 6,581,989 | +71,997 | 0.84% | 11,153,240 |
| 2021-11-26 | 2021-11-24 | 1.778 | 6,509,992 | -33,118 | 0.83% | 11,573,761 |
| 2021-11-25 | 2021-11-23 | 1.778 | 6,543,110 | -10,080 | 0.83% | 11,632,639 |
| 2021-11-24 | 2021-11-22 | 1.778 | 6,553,190 | +14,400 | 0.83% | 11,650,560 |
| 2021-11-22 | 2021-11-18 | 1.792 | 6,538,790 | -14,400 | 0.83% | 11,715,779 |
| 2021-11-15 | 2021-11-11 | 1.778 | 6,553,190 | +12,960 | 0.83% | 11,650,560 |
| 2021-11-11 | 2021-11-09 | 1.792 | 6,540,230 | +30,238 | 0.83% | 11,718,359 |
| 2021-11-09 | 2021-11-05 | 1.820 | 6,509,992 | -8,639 | 0.83% | 11,845,021 |
| 2021-10-25 | 2021-10-21 | 1.847 | 6,518,631 | -7,200 | 0.83% | 12,041,820 |
| 2021-10-11 | 2021-10-07 | 1.889 | 6,525,831 | -720 | 0.83% | 12,327,040 |
| 2021-10-05 | 2021-09-30 | 1.861 | 6,526,551 | +20,159 | 0.83% | 12,147,100 |
| 2021-09-21 | 2021-09-17 | 1.910 | 6,506,392 | +102,040 | 0.83% | 12,425,876 |
| 2021-09-14 | 2021-09-10 | 1.981 | 6,404,352 | +21,206 | 0.83% | 12,684,000 |
| 2021-09-13 | 2021-09-09 | 1.981 | 6,383,146 | +19,793 | 0.83% | 12,642,001 |
| 2021-09-09 | 2021-09-07 | 1.952 | 6,363,353 | -48,775 | 0.82% | 12,422,760 |
| 2021-09-02 | 2021-08-31 | 1.882 | 6,412,128 | -7,069 | 0.83% | 12,064,431 |
| 2021-08-30 | 2021-08-26 | 1.938 | 6,419,197 | +9,897 | 0.83% | 12,440,971 |
| 2021-08-27 | 2021-08-25 | 1.924 | 6,409,300 | -3,535 | 0.83% | 12,331,120 |
| 2021-08-26 | 2021-08-24 | 1.938 | 6,412,835 | -11,310 | 0.83% | 12,428,641 |
| 2021-08-24 | 2021-08-20 | 1.938 | 6,424,145 | -6,362 | 0.83% | 12,450,561 |
| 2021-08-19 | 2021-08-17 | 1.966 | 6,430,507 | +15,552 | 0.83% | 12,644,831 |
| 2021-08-18 | 2021-08-16 | 2.037 | 6,414,955 | +7,069 | 0.83% | 13,068,000 |
| 2021-08-17 | 2021-08-13 | 1.995 | 6,407,886 | +3,534 | 0.83% | 12,781,649 |
| 2021-08-11 | 2021-08-09 | 1.924 | 6,404,352 | +14,138 | 0.83% | 12,321,600 |
| 2021-08-03 | 2021-07-30 | 2.023 | 6,390,214 | -42,413 | 0.83% | 12,927,199 |
| 2021-08-02 | 2021-07-29 | 2.023 | 6,432,627 | -3,535 | 0.83% | 13,012,999 |
| 2021-07-30 | 2021-07-28 | 1.938 | 6,436,162 | +117,343 | 0.83% | 12,473,851 |
| 2021-07-29 | 2021-07-27 | 1.910 | 6,318,819 | +3,534 | 0.82% | 12,067,650 |
| 2021-07-28 | 2021-07-26 | 1.966 | 6,315,285 | +14,845 | 0.82% | 12,418,260 |
| 2021-07-27 | 2021-07-23 | 2.080 | 6,300,440 | +35,344 | 0.82% | 13,102,109 |
| 2021-07-21 | 2021-07-19 | 2.150 | 6,265,096 | +20,499 | 0.81% | 13,471,760 |
| 2021-07-19 | 2021-07-15 | 2.193 | 6,244,597 | +4,949 | 0.81% | 13,692,701 |
| 2021-07-15 | 2021-07-13 | 2.292 | 6,239,648 | -7,069 | 0.81% | 14,299,739 |
| 2021-07-14 | 2021-07-12 | 2.278 | 6,246,717 | +35,344 | 0.81% | 14,227,569 |
| 2021-07-13 | 2021-07-09 | 2.292 | 6,211,373 | -56,551 | 0.81% | 14,234,940 |
| 2021-07-12 | 2021-07-08 | 2.348 | 6,267,924 | -424,129 | 0.81% | 14,719,221 |
| 2021-07-09 | 2021-07-07 | 2.490 | 6,692,053 | -476,439 | 0.87% | 16,661,920 |
| 2021-07-08 | 2021-07-06 | 2.504 | 7,168,492 | +7,069 | 0.93% | 17,949,571 |
| 2021-07-07 | 2021-07-05 | 2.518 | 7,161,423 | +2,828 | 0.93% | 18,033,181 |
| 2021-07-06 | 2021-07-02 | 2.504 | 7,158,595 | +7,069 | 0.93% | 17,924,789 |
| 2021-07-05 | 2021-06-30 | 2.518 | 7,151,526 | -45,241 | 0.93% | 18,008,259 |
| 2021-07-02 | 2021-06-29 | 2.476 | 7,196,767 | -35,344 | 0.93% | 17,816,750 |
| 2021-06-30 | 2021-06-28 | 2.476 | 7,232,111 | +4,241 | 0.94% | 17,904,250 |
| 2021-06-29 | 2021-06-25 | 2.462 | 7,227,870 | -10,603 | 0.94% | 17,791,501 |
| 2021-06-28 | 2021-06-24 | 2.447 | 7,238,473 | -31,810 | 0.94% | 17,715,200 |
| 2021-06-24 | 2021-06-22 | 2.405 | 7,270,283 | -114,514 | 0.94% | 17,484,501 |
| 2021-06-23 | 2021-06-21 | 2.306 | 7,384,797 | +19,792 | 0.96% | 17,028,609 |
| 2021-06-22 | 2021-06-18 | 2.249 | 7,365,005 | -14,137 | 0.95% | 16,566,210 |
| 2021-06-21 | 2021-06-17 | 2.263 | 7,379,142 | -70,689 | 0.96% | 16,702,399 |
| 2021-06-18 | 2021-06-16 | 2.150 | 7,449,831 | +8,483 | 0.97% | 16,019,281 |
| 2021-06-17 | 2021-06-15 | 2.136 | 7,441,348 | -9,896 | 0.96% | 15,895,770 |
| 2021-06-16 | 2021-06-11 | 2.080 | 7,451,244 | -2,121 | 0.97% | 15,495,269 |
| 2021-06-11 | 2021-06-09 | 2.037 | 7,453,365 | -148,445 | 0.97% | 15,183,360 |
| 2021-06-10 | 2021-06-08 | 2.037 | 7,601,810 | -21,207 | 0.99% | 15,485,759 |
| 2021-06-07 | 2021-06-03 | 2.065 | 7,623,017 | -110,273 | 0.99% | 15,744,641 |
| 2021-06-04 | 2021-06-02 | 2.065 | 7,733,290 | +69,981 | 1.00% | 15,972,399 |
| 2021-06-03 | 2021-06-01 | 2.051 | 7,663,309 | +14,138 | 0.99% | 15,719,450 |
| 2021-06-02 | 2021-05-31 | 2.023 | 7,649,171 | -16,966 | 0.99% | 15,474,029 |
| 2021-06-01 | 2021-05-28 | 2.051 | 7,666,137 | -42,412 | 0.99% | 15,725,251 |
| 2021-05-31 | 2021-05-27 | 2.037 | 7,708,549 | -14,138 | 1.00% | 15,703,199 |
| 2021-05-27 | 2021-05-25 | 1.924 | 7,722,687 | -149,152 | 1.00% | 14,858,000 |
| 2021-05-25 | 2021-05-21 | 2.082 | 7,871,839 | +545,857 | 1.02% | 16,393,065 |
| 2021-05-18 | 2021-05-14 | 2.067 | 7,325,982 | -25,657 | 1.02% | 15,144,960 |
| 2021-05-17 | 2021-05-13 | 2.006 | 7,351,639 | +20,394 | 1.02% | 14,751,001 |
| 2021-05-14 | 2021-05-12 | 2.067 | 7,331,245 | -19,078 | 1.02% | 15,155,841 |
| 2021-05-13 | 2021-05-11 | 2.022 | 7,350,323 | +6,579 | 1.02% | 14,860,090 |
| 2021-05-12 | 2021-05-10 | 2.067 | 7,343,744 | +5,263 | 1.02% | 15,181,680 |
| 2021-05-10 | 2021-05-06 | 2.128 | 7,338,481 | +118,415 | 1.02% | 15,617,000 |
| 2021-05-06 | 2021-05-04 | 2.098 | 7,220,066 | -13,157 | 1.01% | 15,145,501 |
| 2021-05-05 | 2021-05-03 | 2.067 | 7,233,223 | +1,974 | 1.01% | 14,953,200 |
| 2021-05-04 | 2021-04-30 | 2.067 | 7,231,249 | -90,786 | 1.01% | 14,949,119 |
| 2021-05-03 | 2021-04-29 | 2.067 | 7,322,035 | +23,684 | 1.02% | 15,136,801 |
| 2021-04-28 | 2021-04-26 | 2.006 | 7,298,351 | +5,920 | 1.02% | 14,644,079 |
| 2021-04-27 | 2021-04-23 | 2.022 | 7,292,431 | -26,314 | 1.02% | 14,743,051 |
| 2021-04-26 | 2021-04-22 | 1.991 | 7,318,745 | -11,184 | 1.02% | 14,573,749 |
| 2021-04-23 | 2021-04-21 | 2.006 | 7,329,929 | +7,894 | 1.02% | 14,707,440 |
| 2021-04-22 | 2021-04-20 | 2.052 | 7,322,035 | +9,868 | 1.02% | 15,025,501 |
| 2021-04-21 | 2021-04-19 | 2.113 | 7,312,167 | +13,816 | 1.02% | 15,449,851 |
| 2021-04-19 | 2021-04-15 | 2.067 | 7,298,351 | -118,416 | 1.02% | 15,087,839 |
| 2021-04-16 | 2021-04-14 | 2.037 | 7,416,767 | -5,263 | 1.03% | 15,107,160 |
| 2021-04-15 | 2021-04-13 | 2.022 | 7,422,030 | +105,258 | 1.03% | 15,005,060 |
| 2021-04-14 | 2021-04-12 | 1.991 | 7,316,772 | +17,763 | 1.02% | 14,569,821 |
| 2021-04-13 | 2021-04-09 | 1.976 | 7,299,009 | +658 | 1.02% | 14,423,499 |
| 2021-04-12 | 2021-04-08 | 1.976 | 7,298,351 | +17,104 | 1.02% | 14,422,199 |
| 2021-04-09 | 2021-04-07 | 1.930 | 7,281,247 | +346,695 | 1.01% | 14,056,360 |
| 2021-04-08 | 2021-04-01 | 1.961 | 6,934,552 | +68,418 | 0.97% | 13,597,889 |
| 2021-04-07 | 2021-03-31 | 1.946 | 6,866,134 | +171,044 | 0.96% | 13,359,359 |
| 2021-04-01 | 2021-03-30 | 2.006 | 6,695,090 | -7,894 | 0.93% | 13,433,641 |
| 2021-03-31 | 2021-03-29 | 1.946 | 6,702,984 | +84,207 | 0.93% | 13,041,920 |
| 2021-03-30 | 2021-03-26 | 1.794 | 6,618,777 | -443,401 | 0.92% | 11,871,980 |
| 2021-03-29 | 2021-03-25 | 1.824 | 7,062,178 | +78,944 | 0.98% | 12,882,000 |
| 2021-03-26 | 2021-03-24 | 1.839 | 6,983,234 | -25,657 | 0.97% | 12,844,150 |
| 2021-03-25 | 2021-03-23 | 1.870 | 7,008,891 | +2,631 | 0.98% | 13,104,420 |
| 2021-03-23 | 2021-03-19 | 1.870 | 7,006,260 | +39,472 | 0.98% | 13,099,501 |
| 2021-03-22 | 2021-03-18 | 1.946 | 6,966,788 | -7,236 | 0.97% | 13,555,201 |
| 2021-03-17 | 2021-03-15 | 1.930 | 6,974,024 | +3,947 | 0.97% | 13,463,270 |
| 2021-03-16 | 2021-03-12 | 1.900 | 6,970,077 | +164,466 | 0.97% | 13,243,750 |
| 2021-03-15 | 2021-03-11 | 1.930 | 6,805,611 | -327,616 | 0.95% | 13,138,150 |
| 2021-03-11 | 2021-03-09 | 1.961 | 7,133,227 | -1,974 | 0.99% | 13,987,469 |
| 2021-03-10 | 2021-03-08 | 1.991 | 7,135,201 | -217,095 | 0.99% | 14,208,260 |
| 2021-03-09 | 2021-03-05 | 2.037 | 7,352,296 | +6,578 | 1.02% | 14,975,839 |
| 2021-03-08 | 2021-03-04 | 2.022 | 7,345,718 | +65,129 | 1.02% | 14,850,781 |
| 2021-03-05 | 2021-03-03 | 2.082 | 7,280,589 | +3,289 | 1.01% | 15,161,790 |
| 2021-03-03 | 2021-03-01 | 2.052 | 7,277,300 | +24,999 | 1.01% | 14,933,700 |
| 2021-03-02 | 2021-02-26 | 2.037 | 7,252,301 | -32,893 | 1.01% | 14,772,160 |
| 2021-03-01 | 2021-02-25 | 2.037 | 7,285,194 | +9,868 | 1.01% | 14,839,160 |
| 2021-02-26 | 2021-02-24 | 2.037 | 7,275,326 | +15,131 | 1.01% | 14,819,060 |
| 2021-02-25 | 2021-02-23 | 2.067 | 7,260,195 | +39,472 | 1.01% | 15,008,959 |
| 2021-02-24 | 2021-02-22 | 2.006 | 7,220,723 | -19,736 | 1.01% | 14,488,319 |
| 2021-02-23 | 2021-02-19 | 2.098 | 7,240,459 | +66,444 | 1.01% | 15,188,279 |
| 2021-02-22 | 2021-02-18 | 2.113 | 7,174,015 | -1,974 | 1.00% | 15,157,950 |
| 2021-02-19 | 2021-02-17 | 2.113 | 7,175,989 | -45,392 | 1.00% | 15,162,121 |
| 2021-02-18 | 2021-02-16 | 2.067 | 7,221,381 | +1,172,973 | 1.01% | 14,928,719 |
| 2021-02-17 | 2021-02-11 | 1.870 | 6,048,408 | +11,841 | 0.84% | 11,308,619 |
| 2021-02-16 | 2021-02-09 | 1.900 | 6,036,567 | +88,812 | 0.84% | 11,470,000 |
| 2021-02-09 | 2021-02-05 | 1.839 | 5,947,755 | -40,788 | 0.83% | 10,939,610 |
| 2021-02-08 | 2021-02-04 | 1.930 | 5,988,543 | +6,579 | 0.83% | 11,560,810 |
| 2021-02-05 | 2021-02-03 | 1.900 | 5,981,964 | -13,157 | 0.83% | 11,366,250 |
| 2021-02-03 | 2021-02-01 | 1.854 | 5,995,121 | -6,579 | 0.83% | 11,117,859 |
| 2021-02-01 | 2021-01-28 | 1.885 | 6,001,700 | -9,210 | 0.84% | 11,312,520 |
| 2021-01-29 | 2021-01-27 | 1.854 | 6,010,910 | +28,288 | 0.84% | 11,147,140 |
| 2021-01-27 | 2021-01-25 | 1.900 | 5,982,622 | -17,104 | 0.83% | 11,367,500 |
| 2021-01-26 | 2021-01-22 | 1.946 | 5,999,726 | -38,814 | 0.84% | 11,673,599 |
| 2021-01-25 | 2021-01-21 | 1.961 | 6,038,540 | +25,656 | 0.84% | 11,840,909 |
| 2021-01-22 | 2021-01-20 | 1.870 | 6,012,884 | -59,208 | 0.84% | 11,242,200 |
| 2021-01-21 | 2021-01-19 | 1.839 | 6,072,092 | +125,653 | 0.85% | 11,168,301 |
| 2021-01-20 | 2021-01-18 | 1.809 | 5,946,439 | -78,286 | 0.83% | 10,756,409 |
| 2021-01-19 | 2021-01-15 | 1.794 | 6,024,725 | +105,258 | 0.84% | 10,806,439 |
| 2021-01-18 | 2021-01-14 | 1.748 | 5,919,467 | +26,972 | 0.82% | 10,347,700 |
| 2021-01-15 | 2021-01-13 | 1.718 | 5,892,495 | +26,315 | 0.82% | 10,121,411 |
| 2021-01-14 | 2021-01-12 | 1.763 | 5,866,180 | +25,657 | 0.82% | 10,343,720 |
| 2021-01-13 | 2021-01-11 | 1.839 | 5,840,523 | -36,183 | 0.81% | 10,742,380 |
| 2021-01-12 | 2021-01-08 | 1.809 | 5,876,706 | +24,999 | 0.82% | 10,630,270 |
| 2021-01-11 | 2021-01-07 | 1.885 | 5,851,707 | +32,893 | 0.81% | 11,029,800 |
| 2021-01-08 | 2021-01-06 | 1.915 | 5,818,814 | -9,868 | 0.81% | 11,144,701 |
| 2021-01-07 | 2021-01-05 | 1.839 | 5,828,682 | +53,945 | 0.81% | 10,720,601 |
| 2021-01-06 | 2021-01-04 | 1.991 | 5,774,737 | +46,051 | 0.80% | 11,499,181 |
| 2021-01-05 | 2020-12-31 | 1.991 | 5,728,686 | -69,076 | 0.80% | 11,407,480 |
| 2021-01-04 | 2020-12-29 | 1.976 | 5,797,762 | -265,777 | 0.81% | 11,456,900 |
| 2020-12-30 | 2020-12-28 | 1.991 | 6,063,539 | -59,208 | 0.84% | 12,074,269 |
| 2020-12-29 | 2020-12-24 | 2.082 | 6,122,747 | -81,575 | 0.85% | 12,750,590 |
| 2020-12-28 | 2020-12-22 | 2.037 | 6,204,322 | -54,603 | 0.86% | 12,637,539 |
| 2020-12-23 | 2020-12-21 | 2.052 | 6,258,925 | +9,210 | 0.87% | 12,843,900 |
| 2020-12-22 | 2020-12-18 | 2.128 | 6,249,715 | -52,629 | 0.87% | 13,300,000 |
| 2020-12-21 | 2020-12-17 | 2.204 | 6,302,344 | -69,076 | 0.88% | 13,890,999 |
| 2020-12-18 | 2020-12-16 | 2.128 | 6,371,420 | +2,631 | 0.89% | 13,559,000 |
| 2020-12-17 | 2020-12-15 | 2.189 | 6,368,789 | -276,303 | 0.89% | 13,940,641 |
| 2020-12-16 | 2020-12-14 | 2.250 | 6,645,092 | +46,051 | 0.93% | 14,949,480 |
| 2020-12-15 | 2020-12-11 | 2.235 | 6,599,041 | +131,573 | 0.92% | 14,745,569 |
| 2020-12-14 | 2020-12-10 | 2.189 | 6,467,468 | +94,074 | 0.90% | 14,156,639 |
| 2020-12-11 | 2020-12-09 | 2.174 | 6,373,394 | -197,359 | 0.89% | 13,853,841 |
| 2020-12-10 | 2020-12-08 | 1.900 | 6,570,753 | -169,071 | 0.92% | 12,485,000 |
| 2020-12-09 | 2020-12-07 | 1.794 | 6,739,824 | +65,786 | 0.94% | 12,089,099 |
| 2020-12-08 | 2020-12-04 | 1.778 | 6,674,038 | -111,179 | 0.93% | 11,869,650 |
| 2020-12-07 | 2020-12-03 | 1.672 | 6,785,217 | +13,157 | 0.94% | 11,345,400 |
| 2020-12-04 | 2020-12-02 | 1.657 | 6,772,060 | -72,365 | 0.94% | 11,220,461 |
| 2020-12-03 | 2020-12-01 | 1.672 | 6,844,425 | +2,632 | 0.95% | 11,444,400 |
| 2020-12-02 | 2020-11-30 | 1.626 | 6,841,793 | +10,525 | 0.95% | 11,127,999 |
| 2020-12-01 | 2020-11-27 | 1.748 | 6,831,268 | -17,104 | 0.95% | 11,941,601 |
| 2020-11-27 | 2020-11-25 | 1.763 | 6,848,372 | -55,918 | 0.95% | 12,075,600 |
| 2020-11-26 | 2020-11-24 | 1.763 | 6,904,290 | +28,288 | 0.96% | 12,174,199 |
| 2020-11-25 | 2020-11-23 | 1.748 | 6,876,002 | -17,105 | 0.96% | 12,019,799 |
| 2020-11-24 | 2020-11-20 | 1.702 | 6,893,107 | -283,539 | 0.96% | 11,735,360 |
| 2020-11-23 | 2020-11-19 | 1.642 | 7,176,646 | +90,785 | 1.00% | 11,781,719 |
| 2020-11-20 | 2020-11-18 | 1.398 | 7,085,861 | +43,419 | 0.99% | 9,909,320 |
| 2020-11-19 | 2020-11-17 | 1.368 | 7,042,442 | +97,364 | 0.98% | 9,634,500 |
| 2020-11-18 | 2020-11-16 | 1.398 | 6,945,078 | +144,730 | 0.97% | 9,712,440 |
| 2020-11-17 | 2020-11-13 | 1.474 | 6,800,348 | +65,787 | 0.95% | 10,026,890 |
| 2020-11-16 | 2020-11-12 | 1.444 | 6,734,561 | +97,364 | 0.94% | 9,725,149 |
| 2020-11-13 | 2020-11-11 | 1.398 | 6,637,197 | +72,365 | 0.92% | 9,281,879 |
| 2020-11-12 | 2020-11-10 | 1.398 | 6,564,832 | +23,683 | 0.91% | 9,180,680 |
| 2020-11-11 | 2020-11-09 | 1.368 | 6,541,149 | +29,604 | 0.91% | 8,948,700 |
| 2020-11-10 | 2020-11-06 | 1.368 | 6,511,545 | -19,078 | 0.91% | 8,908,200 |
| 2020-11-06 | 2020-11-04 | 1.383 | 6,530,623 | +13,157 | 0.91% | 9,033,570 |
| 2020-11-05 | 2020-11-03 | 1.398 | 6,517,466 | -34,867 | 0.91% | 9,114,440 |
| 2020-11-04 | 2020-11-02 | 1.429 | 6,552,333 | +119,732 | 0.91% | 9,362,400 |
| 2020-11-03 | 2020-10-30 | 1.490 | 6,432,601 | +6,578 | 0.90% | 9,582,439 |
| 2020-11-02 | 2020-10-29 | 1.520 | 6,426,023 | +130,915 | 0.89% | 9,768,000 |
| 2020-10-30 | 2020-10-28 | 1.535 | 6,295,108 | +19,736 | 0.88% | 9,664,690 |
| 2020-10-29 | 2020-10-27 | 1.550 | 6,275,372 | +33,551 | 0.87% | 9,729,780 |
| 2020-10-28 | 2020-10-23 | 1.596 | 6,241,821 | +46,709 | 0.87% | 9,962,400 |
| 2020-10-27 | 2020-10-22 | 1.642 | 6,195,112 | -3,290 | 0.86% | 10,170,360 |
| 2020-10-23 | 2020-10-21 | 1.657 | 6,198,402 | +7,895 | 0.86% | 10,269,981 |
| 2020-10-19 | 2020-10-15 | 1.702 | 6,190,507 | +10,526 | 0.86% | 10,539,200 |
| 2020-10-16 | 2020-10-14 | 1.702 | 6,179,981 | +5,920 | 0.86% | 10,521,279 |
| 2020-10-12 | 2020-10-08 | 1.657 | 6,174,061 | +49,340 | 0.86% | 10,229,651 |
| 2020-10-09 | 2020-10-07 | 1.687 | 6,124,721 | +23,683 | 0.85% | 10,334,100 |
| 2020-10-08 | 2020-10-06 | 1.718 | 6,101,038 | +32,894 | 0.85% | 10,479,621 |
| 2020-10-07 | 2020-10-05 | 1.702 | 6,068,144 | -17,105 | 0.85% | 10,330,879 |
| 2020-10-05 | 2020-09-29 | 1.733 | 6,085,249 | +13,157 | 0.85% | 10,545,000 |
| 2020-09-30 | 2020-09-28 | 1.702 | 6,072,092 | +21,052 | 0.85% | 10,337,601 |
| 2020-09-29 | 2020-09-25 | 1.718 | 6,051,040 | -23,025 | 0.84% | 10,393,740 |
| 2020-09-28 | 2020-09-24 | 1.748 | 6,074,065 | +17,104 | 0.85% | 10,617,950 |
| 2020-09-24 | 2020-09-22 | 1.748 | 6,056,961 | -2,631 | 0.84% | 10,588,051 |
| 2020-09-23 | 2020-09-21 | 1.718 | 6,059,592 | +19,736 | 0.84% | 10,408,430 |
| 2020-09-22 | 2020-09-18 | 1.794 | 6,039,856 | -62,497 | 0.84% | 10,833,580 |
| 2020-09-21 | 2020-09-17 | 1.687 | 6,102,353 | +15,788 | 0.85% | 10,296,359 |
| 2020-09-18 | 2020-09-16 | 1.687 | 6,086,565 | +37,499 | 0.85% | 10,269,721 |
| 2020-09-17 | 2020-09-15 | 1.733 | 6,049,066 | +10,526 | 0.84% | 10,482,299 |
| 2020-09-15 | 2020-09-11 | 1.828 | 6,038,540 | +184,202 | 0.84% | 11,036,994 |
| 2020-09-14 | 2020-09-10 | 1.905 | 5,854,338 | +124,643 | 0.82% | 11,153,720 |
| 2020-09-10 | 2020-09-08 | 1.890 | 5,729,695 | -12,912 | 0.81% | 10,827,499 |
| 2020-09-08 | 2020-09-04 | 1.874 | 5,742,607 | +12,912 | 0.81% | 10,762,949 |
| 2020-09-07 | 2020-09-03 | 1.859 | 5,729,695 | +8,393 | 0.81% | 10,649,999 |
| 2020-09-04 | 2020-09-02 | 1.859 | 5,721,302 | +6,455 | 0.81% | 10,634,399 |
| 2020-09-01 | 2020-08-28 | 1.874 | 5,714,847 | +1,937 | 0.81% | 10,710,921 |
| 2020-08-31 | 2020-08-27 | 1.936 | 5,712,910 | +5,811 | 0.81% | 11,061,251 |
| 2020-08-24 | 2020-08-20 | 1.890 | 5,707,099 | +31,634 | 0.81% | 10,784,799 |
| 2020-08-14 | 2020-08-12 | 1.859 | 5,675,465 | -6,456 | 0.81% | 10,549,200 |
| 2020-08-13 | 2020-08-11 | 1.874 | 5,681,921 | +49,711 | 0.81% | 10,649,210 |
| 2020-08-12 | 2020-08-10 | 1.874 | 5,632,210 | -29,052 | 0.80% | 10,556,040 |
| 2020-08-10 | 2020-08-06 | 1.843 | 5,661,262 | +3,228 | 0.80% | 10,435,110 |
| 2020-08-06 | 2020-08-04 | 1.921 | 5,658,034 | +5,811 | 0.80% | 10,867,360 |
| 2020-08-05 | 2020-08-03 | 1.921 | 5,652,223 | -19,368 | 0.80% | 10,856,199 |
| 2020-07-31 | 2020-07-29 | 1.890 | 5,671,591 | +22,596 | 0.80% | 10,717,699 |
| 2020-07-29 | 2020-07-27 | 1.874 | 5,648,995 | -31,635 | 0.80% | 10,587,499 |
| 2020-07-28 | 2020-07-24 | 1.859 | 5,680,630 | +12,912 | 0.81% | 10,558,801 |
| 2020-07-27 | 2020-07-23 | 1.905 | 5,667,718 | +25,824 | 0.80% | 10,798,170 |
| 2020-07-24 | 2020-07-22 | 1.921 | 5,641,894 | -4,519 | 0.80% | 10,836,360 |
| 2020-07-23 | 2020-07-21 | 1.936 | 5,646,413 | -7,747 | 0.80% | 10,932,500 |
| 2020-07-21 | 2020-07-17 | 1.983 | 5,654,160 | +59,395 | 0.80% | 11,210,240 |
| 2020-07-20 | 2020-07-16 | 2.014 | 5,594,765 | -25,824 | 0.79% | 11,265,800 |
| 2020-07-17 | 2020-07-15 | 1.936 | 5,620,589 | +51,648 | 0.80% | 10,882,500 |
| 2020-07-16 | 2020-07-14 | 1.905 | 5,568,941 | +9,684 | 0.79% | 10,609,980 |
| 2020-07-15 | 2020-07-13 | 2.076 | 5,559,257 | -114,271 | 0.79% | 11,538,740 |
| 2020-07-14 | 2020-07-10 | 1.967 | 5,673,528 | +94,257 | 0.81% | 11,160,760 |
| 2020-07-13 | 2020-07-09 | 1.998 | 5,579,271 | -111,688 | 0.79% | 11,148,181 |
| 2020-07-10 | 2020-07-08 | 1.859 | 5,690,959 | -22,596 | 0.81% | 10,577,999 |
| 2020-07-09 | 2020-07-07 | 1.828 | 5,713,555 | +130,411 | 0.81% | 10,442,999 |
| 2020-07-08 | 2020-07-06 | 1.766 | 5,583,144 | -21,305 | 0.79% | 9,858,720 |
| 2020-07-07 | 2020-07-03 | 1.688 | 5,604,449 | +25,824 | 0.80% | 9,462,290 |
| 2020-07-06 | 2020-07-02 | 1.657 | 5,578,625 | +71,662 | 0.79% | 9,245,870 |
| 2020-07-03 | 2020-06-30 | 1.657 | 5,506,963 | +83,282 | 0.78% | 9,127,099 |
| 2020-07-02 | 2020-06-29 | 1.719 | 5,423,681 | -53,585 | 0.77% | 9,325,110 |
| 2020-06-30 | 2020-06-26 | 1.781 | 5,477,266 | +19,368 | 0.78% | 9,756,600 |
| 2020-06-29 | 2020-06-24 | 1.781 | 5,457,898 | +91,675 | 0.77% | 9,722,100 |
| 2020-06-26 | 2020-06-23 | 1.859 | 5,366,223 | +20,014 | 0.76% | 9,974,400 |
| 2020-06-24 | 2020-06-22 | 1.905 | 5,346,209 | -3,874 | 0.76% | 10,185,630 |
| 2020-06-23 | 2020-06-19 | 1.936 | 5,350,083 | -38,090 | 0.76% | 10,358,750 |
| 2020-06-22 | 2020-06-18 | 1.952 | 5,388,173 | +9,684 | 0.76% | 10,515,960 |
| 2020-06-18 | 2020-06-16 | 1.983 | 5,378,489 | +47,774 | 0.76% | 10,663,680 |
| 2020-06-17 | 2020-06-15 | 1.936 | 5,330,715 | +64,560 | 0.76% | 10,321,250 |
| 2020-06-16 | 2020-06-12 | 2.014 | 5,266,155 | +102,005 | 0.75% | 10,604,100 |
| 2020-06-15 | 2020-06-11 | 2.045 | 5,164,150 | +122,018 | 0.73% | 10,558,680 |
| 2020-06-12 | 2020-06-10 | 2.107 | 5,042,132 | +7,747 | 0.72% | 10,621,600 |
| 2020-06-10 | 2020-06-08 | 2.184 | 5,034,385 | -74,889 | 0.71% | 10,995,181 |
| 2020-06-09 | 2020-06-05 | 2.091 | 5,109,274 | +46,483 | 0.73% | 10,683,900 |
| 2020-06-08 | 2020-06-04 | 2.091 | 5,062,791 | +2,582 | 0.72% | 10,586,700 |
| 2020-06-05 | 2020-06-03 | 2.091 | 5,060,209 | +75,535 | 0.72% | 10,581,301 |
| 2020-06-03 | 2020-06-01 | 1.983 | 4,984,674 | +28,407 | 0.71% | 9,882,881 |
| 2020-06-02 | 2020-05-29 | 1.905 | 4,956,267 | -7,102 | 0.70% | 9,442,710 |
| 2020-05-29 | 2020-05-27 | 2.169 | 4,963,369 | -9,684 | 0.70% | 10,763,201 |
| 2020-05-28 | 2020-05-26 | 2.122 | 4,973,053 | -87,801 | 0.71% | 10,553,111 |
| 2020-05-27 | 2020-05-25 | 2.424 | 5,060,854 | +79,408 | 0.72% | 12,267,469 |
| 2020-05-26 | 2020-05-22 | 2.456 | 4,981,446 | +164,256 | 0.71% | 12,234,919 |
| 2020-05-25 | 2020-05-21 | 2.488 | 4,817,190 | -8,721 | 0.71% | 11,986,150 |
| 2020-05-22 | 2020-05-20 | 2.504 | 4,825,911 | +18,688 | 0.71% | 12,085,320 |
| 2020-05-21 | 2020-05-19 | 2.488 | 4,807,223 | +58,556 | 0.71% | 11,961,350 |
| 2020-05-20 | 2020-05-18 | 2.472 | 4,748,667 | +9,344 | 0.70% | 11,739,421 |
| 2020-05-19 | 2020-05-15 | 2.536 | 4,739,323 | +14,328 | 0.70% | 12,020,641 |
| 2020-05-15 | 2020-05-13 | 2.585 | 4,724,995 | +3,115 | 0.69% | 12,211,850 |
| 2020-05-14 | 2020-05-12 | 2.585 | 4,721,880 | +188,127 | 0.69% | 12,203,799 |
| 2020-05-12 | 2020-05-08 | 2.761 | 4,533,753 | +24,918 | 0.67% | 12,518,161 |
| 2020-05-11 | 2020-05-07 | 2.761 | 4,508,835 | -6,852 | 0.66% | 12,449,360 |
| 2020-05-08 | 2020-05-06 | 2.777 | 4,515,687 | +49,835 | 0.66% | 12,540,769 |
| 2020-05-06 | 2020-05-04 | 2.729 | 4,465,852 | +623 | 0.66% | 12,187,299 |
| 2020-04-29 | 2020-04-27 | 2.777 | 4,465,229 | -9,967 | 0.66% | 12,400,639 |
| 2020-04-27 | 2020-04-23 | 2.681 | 4,475,196 | -18,689 | 0.66% | 11,997,279 |
| 2020-04-24 | 2020-04-22 | 2.617 | 4,493,885 | -4,983 | 0.66% | 11,758,821 |
| 2020-04-23 | 2020-04-21 | 2.681 | 4,498,868 | +20,557 | 0.66% | 12,060,740 |
| 2020-04-21 | 2020-04-17 | 2.809 | 4,478,311 | +16,819 | 0.66% | 12,580,750 |
| 2020-04-20 | 2020-04-16 | 2.777 | 4,461,492 | +10,590 | 0.66% | 12,390,261 |
| 2020-04-17 | 2020-04-15 | 2.841 | 4,450,902 | +12,459 | 0.65% | 12,646,651 |
| 2020-04-15 | 2020-04-09 | 2.938 | 4,438,443 | -2,492 | 0.65% | 13,038,750 |
| 2020-04-14 | 2020-04-08 | 2.873 | 4,440,935 | -19,934 | 0.65% | 12,760,911 |
| 2020-04-09 | 2020-04-07 | 2.793 | 4,460,869 | +44,229 | 0.66% | 12,460,141 |
| 2020-04-08 | 2020-04-06 | 2.793 | 4,416,640 | +21,803 | 0.65% | 12,336,600 |
| 2020-04-03 | 2020-04-01 | 2.922 | 4,394,837 | +3,115 | 0.65% | 12,840,100 |
| 2020-04-02 | 2020-03-31 | 3.002 | 4,391,722 | +1,868 | 0.65% | 13,183,499 |
| 2020-04-01 | 2020-03-30 | 2.841 | 4,389,854 | +8,722 | 0.65% | 12,473,191 |
| 2020-03-31 | 2020-03-27 | 3.050 | 4,381,132 | -16,197 | 0.64% | 13,362,699 |
| 2020-03-27 | 2020-03-25 | 3.066 | 4,397,329 | -2,492 | 0.65% | 13,482,690 |
| 2020-03-26 | 2020-03-24 | 2.954 | 4,399,821 | -3,737 | 0.65% | 12,995,921 |
| 2020-03-25 | 2020-03-23 | 2.841 | 4,403,558 | +3,737 | 0.65% | 12,512,129 |
| 2020-03-24 | 2020-03-20 | 2.970 | 4,399,821 | +13,705 | 0.65% | 13,066,551 |
| 2020-03-23 | 2020-03-19 | 2.857 | 4,386,116 | -2,492 | 0.65% | 12,532,980 |
| 2020-03-19 | 2020-03-17 | 2.986 | 4,388,608 | +3,115 | 0.65% | 13,103,701 |
| 2020-03-18 | 2020-03-16 | 2.970 | 4,385,493 | -69,769 | 0.64% | 13,024,000 |
| 2020-03-17 | 2020-03-13 | 3.066 | 4,455,262 | +28,032 | 0.66% | 13,660,319 |
| 2020-03-16 | 2020-03-12 | 3.130 | 4,427,230 | -32,393 | 0.65% | 13,858,650 |
| 2020-03-13 | 2020-03-11 | 3.211 | 4,459,623 | +5,607 | 0.66% | 14,318,000 |
| 2020-03-12 | 2020-03-10 | 3.211 | 4,454,016 | -1,869 | 0.66% | 14,299,999 |
| 2020-03-11 | 2020-03-09 | 3.339 | 4,455,885 | +18,688 | 0.66% | 14,878,239 |
| 2020-03-10 | 2020-03-06 | 3.387 | 4,437,197 | -8,098 | 0.65% | 15,029,530 |
| 2020-03-09 | 2020-03-05 | 3.500 | 4,445,295 | -56,065 | 0.65% | 15,556,479 |
| 2020-03-06 | 2020-03-04 | 3.339 | 4,501,360 | -69,146 | 0.66% | 15,030,081 |
| 2020-03-04 | 2020-03-02 | 3.130 | 4,570,506 | +3,738 | 0.67% | 14,307,150 |
| 2020-03-03 | 2020-02-28 | 3.162 | 4,566,768 | +40,491 | 0.67% | 14,442,069 |
| 2020-03-02 | 2020-02-27 | 3.227 | 4,526,277 | +14,327 | 0.67% | 14,604,659 |
| 2020-02-28 | 2020-02-26 | 3.259 | 4,511,950 | +21,803 | 0.66% | 14,703,291 |
| 2020-02-27 | 2020-02-25 | 3.259 | 4,490,147 | +21,803 | 0.66% | 14,632,240 |
| 2020-02-26 | 2020-02-24 | 3.211 | 4,468,344 | +34,885 | 0.66% | 14,346,000 |
| 2020-02-25 | 2020-02-21 | 3.275 | 4,433,459 | +31,147 | 0.65% | 14,518,679 |
| 2020-02-24 | 2020-02-20 | 3.419 | 4,402,312 | +54,818 | 0.65% | 15,052,709 |
| 2020-02-21 | 2020-02-19 | 3.323 | 4,347,494 | -56,064 | 0.64% | 14,446,531 |
| 2020-02-20 | 2020-02-18 | 3.275 | 4,403,558 | +103,408 | 0.65% | 14,420,759 |
| 2020-02-19 | 2020-02-17 | 3.259 | 4,300,150 | +330,157 | 0.63% | 14,013,089 |
| 2020-02-18 | 2020-02-14 | 3.435 | 3,969,993 | +26,164 | 0.58% | 13,638,222 |
| 2020-02-17 | 2020-02-13 | 3.451 | 3,943,829 | +53,573 | 0.58% | 13,611,650 |
| 2020-02-14 | 2020-02-12 | 3.483 | 3,890,256 | -4,361 | 0.57% | 13,551,649 |
| 2020-02-12 | 2020-02-10 | 3.612 | 3,894,617 | -14,950 | 0.57% | 14,067,001 |
| 2020-02-11 | 2020-02-07 | 3.644 | 3,909,567 | +2,491 | 0.57% | 14,246,519 |
| 2020-02-10 | 2020-02-06 | 3.692 | 3,907,076 | -59,179 | 0.57% | 14,425,601 |
| 2020-02-06 | 2020-02-04 | 3.403 | 3,966,255 | +31,147 | 0.58% | 13,498,040 |
| 2020-02-05 | 2020-02-03 | 3.532 | 3,935,108 | +6,229 | 0.58% | 13,897,400 |
| 2020-02-03 | 2020-01-30 | 3.564 | 3,928,879 | +8,722 | 0.58% | 14,001,542 |
| 2020-01-31 | 2020-01-29 | 3.500 | 3,920,157 | +84,096 | 0.58% | 13,718,739 |
| 2020-01-30 | 2020-01-24 | 3.788 | 3,836,061 | +37,377 | 0.56% | 14,532,882 |
| 2020-01-23 | 2020-01-21 | 4.270 | 3,798,684 | +24,917 | 0.56% | 16,220,679 |
| 2020-01-22 | 2020-01-20 | 4.607 | 3,773,767 | -18,688 | 0.55% | 17,386,462 |
| 2020-01-21 | 2020-01-17 | 4.495 | 3,792,455 | +8,098 | 0.56% | 17,046,401 |
| 2020-01-20 | 2020-01-16 | 4.399 | 3,784,357 | -623 | 0.56% | 16,645,502 |
| 2020-01-17 | 2020-01-15 | 4.463 | 3,784,980 | -8,098 | 0.56% | 16,891,282 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,793,078 | -11,213 | 0.56% | 16,927,421 |
| 2020-01-15 | 2020-01-13 | 4.559 | 3,804,291 | -6,852 | 0.56% | 17,343,882 |
| 2020-01-14 | 2020-01-10 | 4.575 | 3,811,143 | -92,818 | 0.56% | 17,436,300 |
| 2020-01-13 | 2020-01-09 | 4.431 | 3,903,961 | -86,589 | 0.57% | 17,296,920 |
| 2020-01-10 | 2020-01-08 | 4.302 | 3,990,550 | +1,246 | 0.59% | 17,168,082 |
| 2020-01-08 | 2020-01-06 | 4.093 | 3,989,304 | +11,836 | 0.59% | 16,330,202 |
| 2020-01-07 | 2020-01-03 | 4.238 | 3,977,468 | -14,950 | 0.58% | 16,856,401 |
| 2020-01-06 | 2020-01-02 | 4.399 | 3,992,418 | -21,180 | 0.59% | 17,560,659 |
| 2020-01-03 | 2019-12-31 | 4.447 | 4,013,598 | -59,802 | 0.59% | 17,847,109 |
| 2020-01-02 | 2019-12-27 | 4.431 | 4,073,400 | -14,951 | 0.60% | 18,047,638 |
| 2019-12-30 | 2019-12-24 | 4.366 | 4,088,351 | -93,441 | 0.60% | 17,851,360 |
| 2019-12-27 | 2019-12-20 | 4.142 | 4,181,792 | -9,344 | 0.62% | 17,319,540 |
| 2019-12-23 | 2019-12-19 | 4.126 | 4,191,136 | -58,556 | 0.62% | 17,290,960 |
| 2019-12-20 | 2019-12-18 | 4.061 | 4,249,692 | -83,474 | 0.62% | 17,259,659 |
| 2019-12-18 | 2019-12-16 | 3.901 | 4,333,166 | -34,885 | 0.64% | 16,903,079 |
| 2019-12-17 | 2019-12-13 | 3.869 | 4,368,051 | -9,344 | 0.64% | 16,898,921 |
| 2019-12-16 | 2019-12-12 | 3.772 | 4,377,395 | -15,573 | 0.64% | 16,513,451 |
| 2019-12-13 | 2019-12-11 | 3.548 | 4,392,968 | +18,688 | 0.65% | 15,584,919 |
| 2019-12-12 | 2019-12-10 | 3.516 | 4,374,280 | +43,606 | 0.64% | 15,378,179 |
| 2019-12-11 | 2019-12-09 | 3.548 | 4,330,674 | +21,180 | 0.64% | 15,363,919 |
| 2019-12-10 | 2019-12-06 | 3.580 | 4,309,494 | +12,458 | 0.63% | 15,427,138 |
| 2019-12-09 | 2019-12-05 | 3.740 | 4,297,036 | -5,606 | 0.63% | 16,072,341 |
| 2019-12-06 | 2019-12-04 | 3.901 | 4,302,642 | -3,115 | 0.63% | 16,784,010 |
| 2019-12-05 | 2019-12-03 | 3.853 | 4,305,757 | +3,738 | 0.63% | 16,588,801 |
| 2019-12-04 | 2019-12-02 | 3.981 | 4,302,019 | -29,901 | 0.63% | 17,126,879 |
| 2019-12-03 | 2019-11-29 | 3.965 | 4,331,920 | -42,983 | 0.64% | 17,176,379 |
| 2019-12-02 | 2019-11-28 | 4.013 | 4,374,903 | -50,458 | 0.64% | 17,557,500 |
| 2019-11-29 | 2019-11-27 | 3.997 | 4,425,361 | -34,885 | 0.65% | 17,688,959 |
| 2019-11-28 | 2019-11-26 | 3.564 | 4,460,246 | +85,343 | 0.66% | 15,895,201 |
| 2019-11-27 | 2019-11-25 | 3.596 | 4,374,903 | -26,164 | 0.64% | 15,731,520 |
| 2019-11-26 | 2019-11-22 | 3.548 | 4,401,067 | -64,785 | 0.65% | 15,613,652 |
| 2019-11-25 | 2019-11-21 | 3.548 | 4,465,852 | -37,377 | 0.66% | 15,843,489 |
| 2019-11-22 | 2019-11-20 | 3.532 | 4,503,229 | -95,309 | 0.66% | 15,903,801 |
| 2019-11-21 | 2019-11-19 | 3.532 | 4,598,538 | -218,652 | 0.68% | 16,240,399 |
| 2019-11-20 | 2019-11-18 | 3.532 | 4,817,190 | -6,229 | 0.71% | 17,012,600 |
| 2019-11-19 | 2019-11-15 | 3.451 | 4,823,419 | -37,377 | 0.71% | 16,647,449 |
| 2019-11-18 | 2019-11-14 | 3.291 | 4,860,796 | -201,832 | 0.71% | 15,996,151 |
| 2019-11-15 | 2019-11-13 | 3.291 | 5,062,628 | -141,407 | 0.74% | 16,660,350 |
| 2019-11-14 | 2019-11-12 | 3.355 | 5,204,035 | +37,376 | 0.77% | 17,459,859 |
| 2019-11-13 | 2019-11-11 | 3.387 | 5,166,659 | +77,244 | 0.76% | 17,500,340 |
| 2019-11-11 | 2019-11-07 | 3.612 | 5,089,415 | -19,311 | 0.75% | 18,382,502 |
| 2019-11-08 | 2019-11-06 | 3.532 | 5,108,726 | -13,081 | 0.75% | 18,042,201 |
| 2019-11-07 | 2019-11-05 | 3.467 | 5,121,807 | +73,506 | 0.75% | 17,759,519 |
| 2019-11-06 | 2019-11-04 | 3.548 | 5,048,301 | +71,638 | 0.74% | 17,909,842 |
| 2019-11-05 | 2019-11-01 | 3.692 | 4,976,663 | -6,229 | 0.73% | 18,374,702 |
| 2019-11-04 | 2019-10-31 | 3.612 | 4,982,892 | +23,672 | 0.73% | 17,997,750 |
| 2019-11-01 | 2019-10-30 | 3.596 | 4,959,220 | +54,196 | 0.73% | 17,832,639 |
| 2019-10-31 | 2019-10-29 | 3.644 | 4,905,024 | -8,722 | 0.72% | 17,873,978 |
| 2019-10-29 | 2019-10-25 | 3.708 | 4,913,746 | +4,984 | 0.72% | 18,221,281 |
| 2019-10-28 | 2019-10-24 | 3.772 | 4,908,762 | -37,376 | 0.72% | 18,518,000 |
| 2019-10-25 | 2019-10-23 | 3.548 | 4,946,138 | +35,507 | 0.73% | 17,547,398 |
| 2019-10-24 | 2019-10-22 | 3.660 | 4,910,631 | +39,868 | 0.72% | 17,973,240 |
| 2019-10-23 | 2019-10-21 | 3.740 | 4,870,763 | -1,246 | 0.72% | 18,218,271 |
| 2019-10-22 | 2019-10-18 | 3.837 | 4,872,009 | -52,950 | 0.72% | 18,692,191 |
| 2019-10-21 | 2019-10-17 | 3.788 | 4,924,959 | -44,851 | 0.72% | 18,658,162 |
| 2019-10-18 | 2019-10-16 | 3.451 | 4,969,810 | +112,129 | 0.73% | 17,152,699 |
| 2019-10-17 | 2019-10-15 | 3.451 | 4,857,681 | +23,672 | 0.71% | 16,765,700 |
| 2019-10-16 | 2019-10-14 | 3.564 | 4,834,009 | +19,934 | 0.71% | 17,227,199 |
| 2019-10-15 | 2019-10-11 | 3.612 | 4,814,075 | -225,504 | 0.71% | 17,387,999 |
| 2019-10-14 | 2019-10-10 | 3.387 | 5,039,579 | +274,716 | 0.74% | 17,069,899 |
| 2019-10-11 | 2019-10-09 | 3.243 | 4,764,863 | +74,130 | 0.70% | 15,450,980 |
| 2019-10-10 | 2019-10-08 | 3.227 | 4,690,733 | +137,046 | 0.69% | 15,135,299 |
| 2019-10-09 | 2019-10-04 | 3.500 | 4,553,687 | -26,786 | 0.67% | 15,935,801 |
| 2019-10-04 | 2019-10-02 | 3.516 | 4,580,473 | +7,475 | 0.67% | 16,103,070 |
| 2019-10-03 | 2019-09-30 | 3.532 | 4,572,998 | +36,131 | 0.67% | 16,150,201 |
| 2019-10-02 | 2019-09-27 | 3.612 | 4,536,867 | +3,114 | 0.67% | 16,386,749 |
| 2019-09-30 | 2019-09-26 | 3.580 | 4,533,753 | +36,131 | 0.67% | 16,229,941 |
| 2019-09-27 | 2019-09-25 | 3.596 | 4,497,622 | +13,705 | 0.66% | 16,172,799 |
| 2019-09-26 | 2019-09-24 | 3.660 | 4,483,917 | +8,098 | 0.66% | 16,411,438 |
| 2019-09-25 | 2019-09-23 | 3.692 | 4,475,819 | +4,360 | 0.66% | 16,525,499 |
| 2019-09-24 | 2019-09-20 | 3.821 | 4,471,459 | +8,099 | 0.66% | 17,083,641 |
| 2019-09-23 | 2019-09-19 | 3.853 | 4,463,360 | -4,984 | 0.66% | 17,195,998 |
| 2019-09-20 | 2019-09-18 | 3.869 | 4,468,344 | +18,688 | 0.66% | 17,286,930 |
| 2019-09-19 | 2019-09-17 | 3.837 | 4,449,656 | +31,147 | 0.65% | 17,071,771 |
| 2019-09-18 | 2019-09-16 | 3.853 | 4,418,509 | +36,754 | 0.65% | 17,023,201 |
| 2019-09-17 | 2019-09-13 | 4.013 | 4,381,755 | -31,147 | 0.64% | 17,584,998 |
| 2019-09-16 | 2019-09-12 | 3.821 | 4,412,902 | +13,704 | 0.65% | 16,859,918 |
| 2019-09-13 | 2019-09-11 | 3.853 | 4,399,198 | +53,573 | 0.65% | 16,948,801 |
| 2019-09-12 | 2019-09-10 | 3.933 | 4,345,625 | +31,147 | 0.64% | 17,091,200 |
| 2019-09-11 | 2019-09-09 | 3.933 | 4,314,478 | +51,704 | 0.63% | 16,968,700 |
| 2019-09-10 | 2019-09-06 | 4.251 | 4,262,774 | -46,720 | 0.63% | 18,119,342 |
| 2019-09-09 | 2019-09-05 | 4.169 | 4,309,494 | -35,870 | 0.63% | 17,965,662 |
| 2019-09-06 | 2019-09-04 | 3.760 | 4,345,364 | +48,934 | 0.65% | 16,339,199 |
| 2019-09-05 | 2019-09-03 | 3.760 | 4,296,430 | +53,216 | 0.64% | 16,155,200 |
| 2019-09-04 | 2019-09-02 | 3.826 | 4,243,214 | +63,003 | 0.64% | 16,232,580 |
| 2019-09-03 | 2019-08-30 | 3.940 | 4,180,211 | +76,460 | 0.63% | 16,469,940 |
| 2019-09-02 | 2019-08-29 | 4.071 | 4,103,751 | +24,467 | 0.61% | 16,705,409 |
| 2019-08-30 | 2019-08-28 | 3.956 | 4,079,284 | +31,807 | 0.61% | 16,138,980 |
| 2019-08-29 | 2019-08-27 | 4.251 | 4,047,477 | +63,003 | 0.61% | 17,204,201 |
| 2019-08-28 | 2019-08-26 | 4.676 | 3,984,474 | -7,340 | 0.60% | 18,630,040 |
| 2019-08-27 | 2019-08-23 | 4.839 | 3,991,814 | +16,515 | 0.60% | 19,316,960 |
| 2019-08-23 | 2019-08-21 | 5.068 | 3,975,299 | -6,117 | 0.60% | 20,146,901 |
| 2019-08-22 | 2019-08-20 | 5.101 | 3,981,416 | -15,292 | 0.60% | 20,308,082 |
| 2019-08-21 | 2019-08-19 | 5.052 | 3,996,708 | +7,952 | 0.60% | 20,190,062 |
| 2019-08-16 | 2019-08-14 | 4.725 | 3,988,756 | +6,117 | 0.60% | 18,845,691 |
| 2019-08-15 | 2019-08-13 | 4.512 | 3,982,639 | -8,563 | 0.60% | 17,970,360 |
| 2019-08-14 | 2019-08-12 | 4.676 | 3,991,202 | +4,893 | 0.60% | 18,661,498 |
| 2019-08-13 | 2019-08-09 | 4.986 | 3,986,309 | -12,234 | 0.60% | 19,876,850 |
| 2019-08-12 | 2019-08-08 | 4.888 | 3,998,543 | +12,234 | 0.60% | 19,545,632 |
| 2019-08-09 | 2019-08-07 | 5.052 | 3,986,309 | +23,244 | 0.60% | 20,137,530 |
| 2019-08-08 | 2019-08-06 | 5.117 | 3,963,065 | -18,351 | 0.59% | 20,279,269 |
| 2019-08-07 | 2019-08-05 | 5.150 | 3,981,416 | +2,447 | 0.60% | 20,503,352 |
| 2019-08-06 | 2019-08-02 | 5.297 | 3,978,969 | +18,351 | 0.60% | 21,076,201 |
| 2019-07-31 | 2019-07-29 | 5.526 | 3,960,618 | +12,233 | 0.59% | 21,885,497 |
| 2019-07-30 | 2019-07-26 | 5.558 | 3,948,385 | +6,117 | 0.59% | 21,947,001 |
| 2019-07-29 | 2019-07-25 | 5.738 | 3,942,268 | -12,234 | 0.59% | 22,621,949 |
| 2019-07-26 | 2019-07-24 | 5.640 | 3,954,502 | +6,117 | 0.59% | 22,304,252 |
| 2019-07-25 | 2019-07-23 | 5.738 | 3,948,385 | +30,584 | 0.59% | 22,657,051 |
| 2019-07-24 | 2019-07-22 | 5.853 | 3,917,801 | -12,234 | 0.59% | 22,929,900 |
| 2019-07-23 | 2019-07-19 | 6.212 | 3,930,035 | -721,169 | 0.59% | 24,415,003 |
| 2019-07-22 | 2019-07-18 | 5.951 | 4,651,204 | -228,156 | 0.70% | 27,678,563 |
| 2019-07-19 | 2019-07-17 | 5.133 | 4,879,360 | +29,973 | 0.73% | 25,047,782 |
| 2019-07-18 | 2019-07-16 | 5.281 | 4,849,387 | -3,670 | 0.73% | 25,607,438 |
| 2019-07-17 | 2019-07-15 | 5.182 | 4,853,057 | +17,738 | 0.73% | 25,150,778 |
| 2019-07-16 | 2019-07-12 | 5.542 | 4,835,319 | -4,282 | 0.72% | 26,797,951 |
| 2019-07-15 | 2019-07-11 | 5.493 | 4,839,601 | -9,786 | 0.72% | 26,584,323 |
| 2019-07-12 | 2019-07-10 | 5.379 | 4,849,387 | -6,117 | 0.73% | 26,083,118 |
| 2019-07-11 | 2019-07-09 | 5.182 | 4,855,504 | +40,371 | 0.73% | 25,163,459 |
| 2019-07-10 | 2019-07-08 | 5.330 | 4,815,133 | -3,670 | 0.72% | 25,662,718 |
| 2019-07-09 | 2019-07-05 | 5.689 | 4,818,803 | +1,269,232 | 0.72% | 27,415,437 |
| 2019-07-08 | 2019-07-04 | 5.460 | 3,549,571 | +25,079 | 0.53% | 19,382,023 |
| 2019-07-05 | 2019-07-03 | 4.986 | 3,524,492 | +48,323 | 0.53% | 17,574,102 |
| 2019-07-04 | 2019-07-02 | 5.166 | 3,476,169 | -18,962 | 0.52% | 17,958,280 |
| 2019-07-03 | 2019-06-28 | 5.199 | 3,495,131 | +129,064 | 0.52% | 18,170,519 |
| 2019-07-02 | 2019-06-27 | 5.411 | 3,366,067 | +189,620 | 0.50% | 18,214,930 |
| 2019-06-28 | 2019-06-26 | 5.689 | 3,176,447 | -3,670 | 0.48% | 18,071,642 |
| 2019-06-27 | 2019-06-25 | 5.624 | 3,180,117 | -3,058 | 0.48% | 17,884,562 |
| 2019-06-25 | 2019-06-21 | 5.509 | 3,183,175 | +3,058 | 0.48% | 17,537,480 |
| 2019-06-24 | 2019-06-20 | 5.526 | 3,180,117 | -611 | 0.48% | 17,572,622 |
| 2019-06-21 | 2019-06-19 | 5.755 | 3,180,728 | -43,430 | 0.48% | 18,303,998 |
| 2019-06-20 | 2019-06-18 | 5.689 | 3,224,158 | -6,116 | 0.48% | 18,343,083 |
| 2019-06-19 | 2019-06-17 | 5.575 | 3,230,274 | -31,196 | 0.48% | 18,008,208 |
| 2019-06-18 | 2019-06-14 | 5.297 | 3,261,470 | -30,584 | 0.49% | 17,275,680 |
| 2019-06-17 | 2019-06-13 | 5.297 | 3,292,054 | -56,274 | 0.49% | 17,437,681 |
| 2019-06-14 | 2019-06-12 | 5.232 | 3,348,328 | +67,284 | 0.50% | 17,516,799 |
| 2019-06-13 | 2019-06-11 | 5.232 | 3,281,044 | +24,468 | 0.49% | 17,164,802 |
| 2019-06-12 | 2019-06-10 | 5.330 | 3,256,576 | +611 | 0.49% | 17,356,237 |
| 2019-06-06 | 2019-06-04 | 5.558 | 3,255,965 | -15,292 | 0.49% | 18,098,201 |
| 2019-06-05 | 2019-06-03 | 5.330 | 3,271,257 | -8,563 | 0.49% | 17,434,481 |
| 2019-06-04 | 2019-05-31 | 5.395 | 3,279,820 | -1,224 | 0.49% | 17,694,599 |
| 2019-06-03 | 2019-05-30 | 5.444 | 3,281,044 | +16,516 | 0.49% | 17,862,122 |
| 2019-05-31 | 2019-05-29 | 5.362 | 3,264,528 | +611 | 0.49% | 17,505,358 |
| 2019-05-30 | 2019-05-28 | 5.264 | 3,263,917 | -7,951 | 0.49% | 17,181,922 |
| 2019-05-29 | 2019-05-27 | 5.689 | 3,271,868 | -1,835 | 0.49% | 18,614,517 |
| 2019-05-28 | 2019-05-24 | 6.186 | 3,273,703 | -35,478 | 0.49% | 20,252,328 |
| 2019-05-27 | 2019-05-23 | 5.984 | 3,309,181 | +127,430 | 0.50% | 19,800,601 |
| 2019-05-24 | 2019-05-22 | 6.491 | 3,181,751 | +4,733 | 0.49% | 20,651,519 |
| 2019-05-23 | 2019-05-21 | 6.389 | 3,177,018 | +3,550 | 0.49% | 20,298,599 |
| 2019-05-22 | 2019-05-20 | 6.186 | 3,173,468 | +1,774 | 0.49% | 19,632,237 |
| 2019-05-21 | 2019-05-17 | 6.592 | 3,171,694 | -21,298 | 0.49% | 20,907,903 |
| 2019-05-20 | 2019-05-16 | 6.693 | 3,192,992 | -4,733 | 0.49% | 21,372,120 |
| 2019-05-17 | 2019-05-15 | 6.930 | 3,197,725 | -72,178 | 0.50% | 22,160,500 |
| 2019-05-15 | 2019-05-10 | 6.203 | 3,269,903 | +29,581 | 0.51% | 20,284,090 |
| 2019-05-14 | 2019-05-09 | 5.916 | 3,240,322 | -66,853 | 0.50% | 19,169,501 |
| 2019-05-10 | 2019-05-08 | 5.848 | 3,307,175 | -196,419 | 0.51% | 19,341,398 |
| 2019-05-08 | 2019-05-06 | 5.781 | 3,503,594 | -40,231 | 0.54% | 20,253,238 |
| 2019-05-07 | 2019-05-03 | 5.933 | 3,543,825 | -4,733 | 0.55% | 21,024,902 |
| 2019-05-06 | 2019-05-02 | 5.933 | 3,548,558 | +66,262 | 0.55% | 21,052,982 |
| 2019-05-03 | 2019-04-30 | 5.629 | 3,482,296 | +5,916 | 0.54% | 19,600,381 |
| 2019-05-02 | 2019-04-29 | 5.493 | 3,476,380 | +4,142 | 0.54% | 19,097,002 |
| 2019-04-30 | 2019-04-26 | 5.984 | 3,472,238 | -27,807 | 0.54% | 20,776,258 |
| 2019-04-29 | 2019-04-25 | 6.068 | 3,500,045 | +95,843 | 0.54% | 21,238,442 |
| 2019-04-26 | 2019-04-24 | 6.169 | 3,404,202 | -20,115 | 0.53% | 21,002,103 |
| 2019-04-25 | 2019-04-23 | 5.882 | 3,424,317 | +44,372 | 0.53% | 20,142,241 |
| 2019-04-24 | 2019-04-18 | 6.338 | 3,379,945 | -191,094 | 0.52% | 21,423,750 |
| 2019-04-23 | 2019-04-17 | 5.645 | 3,571,039 | -41,414 | 0.55% | 20,160,238 |
| 2019-04-18 | 2019-04-16 | 5.544 | 3,612,453 | -48,513 | 0.56% | 20,027,680 |
| 2019-04-17 | 2019-04-15 | 5.375 | 3,660,966 | +59,162 | 0.57% | 19,677,839 |
| 2019-04-16 | 2019-04-12 | 5.493 | 3,601,804 | -198,785 | 0.56% | 19,786,001 |
| 2019-04-15 | 2019-04-11 | 5.155 | 3,800,589 | +130,748 | 0.59% | 19,593,198 |
| 2019-04-12 | 2019-04-10 | 5.155 | 3,669,841 | +92,885 | 0.57% | 18,919,152 |
| 2019-04-11 | 2019-04-09 | 5.037 | 3,576,956 | +465,608 | 0.55% | 18,017,082 |
| 2019-04-10 | 2019-04-08 | 4.479 | 3,111,348 | +409,995 | 0.48% | 13,936,350 |
| 2019-04-09 | 2019-04-04 | 4.327 | 2,701,353 | -96,435 | 0.42% | 11,688,961 |
| 2019-04-08 | 2019-04-03 | 3.972 | 2,797,788 | -37,272 | 0.43% | 11,113,152 |
| 2019-04-04 | 2019-04-02 | 3.938 | 2,835,060 | +118,325 | 0.44% | 11,165,361 |
| 2019-04-03 | 2019-04-01 | 3.837 | 2,716,735 | -5,916 | 0.42% | 10,423,840 |
| 2019-04-02 | 2019-03-29 | 3.786 | 2,722,651 | +10,057 | 0.42% | 10,308,479 |
| 2019-04-01 | 2019-03-28 | 3.854 | 2,712,594 | +2,958 | 0.42% | 10,453,801 |
| 2019-03-29 | 2019-03-27 | 3.871 | 2,709,636 | +29,582 | 0.42% | 10,488,202 |
| 2019-03-28 | 2019-03-26 | 3.820 | 2,680,054 | +11,832 | 0.42% | 10,237,798 |
| 2019-03-27 | 2019-03-25 | 3.820 | 2,668,222 | +82,827 | 0.41% | 10,192,600 |
| 2019-03-26 | 2019-03-22 | 3.871 | 2,585,395 | -5,916 | 0.40% | 10,007,301 |
| 2019-03-25 | 2019-03-21 | 3.938 | 2,591,311 | +199,377 | 0.40% | 10,205,400 |
| 2019-03-21 | 2019-03-19 | 3.803 | 2,391,934 | +11,833 | 0.37% | 9,096,751 |
| 2019-03-20 | 2019-03-18 | 3.786 | 2,380,101 | +5,916 | 0.37% | 9,011,519 |
| 2019-03-19 | 2019-03-15 | 3.769 | 2,374,185 | +15,974 | 0.37% | 8,948,990 |
| 2019-03-18 | 2019-03-14 | 3.803 | 2,358,211 | +15,974 | 0.37% | 8,968,499 |
| 2019-03-15 | 2019-03-13 | 3.803 | 2,342,237 | +17,748 | 0.36% | 8,907,748 |
| 2019-03-13 | 2019-03-11 | 3.803 | 2,324,489 | -1,183 | 0.36% | 8,840,251 |
| 2019-02-26 | 2019-02-22 | 3.803 | 2,325,672 | -5,916 | 0.36% | 8,844,750 |
| 2019-02-25 | 2019-02-21 | 3.786 | 2,331,588 | +17,749 | 0.36% | 8,827,839 |
| 2019-02-22 | 2019-02-20 | 3.752 | 2,313,839 | +19,523 | 0.36% | 8,682,418 |
| 2019-02-20 | 2019-02-18 | 3.803 | 2,294,316 | +17,157 | 0.36% | 8,725,500 |
| 2019-01-31 | 2019-01-29 | 3.871 | 2,277,159 | +17,749 | 0.35% | 8,814,211 |
| 2019-01-30 | 2019-01-28 | 3.888 | 2,259,410 | +1,183 | 0.35% | 8,783,700 |
| 2019-01-29 | 2019-01-25 | 3.820 | 2,258,227 | -5,916 | 0.35% | 8,626,420 |
| 2019-01-25 | 2019-01-23 | 3.888 | 2,264,143 | +5,916 | 0.35% | 8,802,100 |
| 2019-01-21 | 2019-01-17 | 3.938 | 2,258,227 | -7,099 | 0.35% | 8,893,610 |
| 2019-01-18 | 2019-01-16 | 3.651 | 2,265,326 | +7,099 | 0.35% | 8,270,639 |
| 2019-01-17 | 2019-01-15 | 3.651 | 2,258,227 | -7,099 | 0.35% | 8,244,720 |
| 2019-01-08 | 2019-01-04 | 3.651 | 2,265,326 | -38,456 | 0.35% | 8,270,639 |
| 2019-01-07 | 2019-01-03 | 3.634 | 2,303,782 | -8,874 | 0.36% | 8,372,100 |
| 2018-12-28 | 2018-12-24 | 3.769 | 2,312,656 | +1,183 | 0.36% | 8,717,069 |
| 2018-12-20 | 2018-12-18 | 3.803 | 2,311,473 | -1,183 | 0.36% | 8,790,750 |
| 2018-12-11 | 2018-12-07 | 3.820 | 2,312,656 | -5,916 | 0.36% | 8,834,339 |
| 2018-12-10 | 2018-12-06 | 3.803 | 2,318,572 | +5,916 | 0.36% | 8,817,748 |
| 2018-12-05 | 2018-12-03 | 3.938 | 2,312,656 | +13,015 | 0.36% | 9,107,969 |
| 2018-11-30 | 2018-11-28 | 4.074 | 2,299,641 | +1,184 | 0.36% | 9,367,672 |
| 2018-11-28 | 2018-11-26 | 4.209 | 2,298,457 | -3,550 | 0.36% | 9,673,649 |
| 2018-11-16 | 2018-11-14 | 3.955 | 2,302,007 | +4,733 | 0.36% | 9,104,940 |
| 2018-11-14 | 2018-11-12 | 4.192 | 2,297,274 | +5,916 | 0.36% | 9,629,840 |
| 2018-11-12 | 2018-11-08 | 4.192 | 2,291,358 | +29,581 | 0.35% | 9,605,041 |
| 2018-11-06 | 2018-11-02 | 4.158 | 2,261,777 | +5,917 | 0.35% | 9,404,582 |
| 2018-11-05 | 2018-11-01 | 4.057 | 2,255,860 | +5,916 | 0.35% | 9,151,198 |
| 2018-10-26 | 2018-10-24 | 4.564 | 2,249,944 | -5,325 | 0.35% | 10,268,099 |
| 2018-10-25 | 2018-10-23 | 4.395 | 2,255,269 | -12,424 | 0.35% | 9,911,201 |
| 2018-10-24 | 2018-10-22 | 4.361 | 2,267,693 | +7,691 | 0.35% | 9,889,141 |
| 2018-10-23 | 2018-10-19 | 4.344 | 2,260,002 | -591 | 0.35% | 9,817,401 |
| 2018-10-22 | 2018-10-18 | 4.428 | 2,260,593 | +24,848 | 0.35% | 10,011,018 |
| 2018-10-19 | 2018-10-16 | 4.902 | 2,235,745 | +3,550 | 0.35% | 10,959,099 |
| 2018-10-15 | 2018-10-11 | 5.324 | 2,232,195 | -22,482 | 0.35% | 11,884,948 |
| 2018-10-09 | 2018-10-05 | 5.443 | 2,254,677 | -1,183 | 0.35% | 12,271,419 |
| 2018-09-26 | 2018-09-21 | 5.764 | 2,255,860 | -7,100 | 0.35% | 13,002,328 |
| 2018-09-24 | 2018-09-20 | 5.578 | 2,262,960 | -1,775 | 0.35% | 12,622,501 |
| 2018-09-21 | 2018-09-19 | 5.747 | 2,264,735 | -2,958 | 0.35% | 13,015,202 |
| 2018-09-19 | 2018-09-17 | 5.527 | 2,267,693 | -7,099 | 0.35% | 12,533,911 |
| 2018-09-12 | 2018-09-10 | 5.544 | 2,274,792 | -592 | 0.35% | 12,611,598 |
| 2018-09-10 | 2018-09-06 | 5.625 | 2,275,384 | +19,132 | 0.35% | 12,799,423 |
| 2018-08-10 | 2018-08-08 | 5.710 | 2,256,252 | -2,933 | 0.35% | 12,884,102 |
| 2018-08-09 | 2018-08-07 | 5.676 | 2,259,185 | -5,866 | 0.35% | 12,823,831 |
| 2018-08-07 | 2018-08-03 | 5.762 | 2,265,051 | -13,493 | 0.35% | 13,050,178 |
| 2018-08-02 | 2018-07-31 | 5.523 | 2,278,544 | +5,866 | 0.36% | 12,584,159 |
| 2018-07-30 | 2018-07-26 | 5.727 | 2,272,678 | -5,866 | 0.35% | 13,016,641 |
| 2018-07-26 | 2018-07-24 | 5.676 | 2,278,544 | -4,693 | 0.36% | 12,933,719 |
| 2018-07-24 | 2018-07-20 | 5.779 | 2,283,237 | -6,454 | 0.36% | 13,193,877 |
| 2018-07-23 | 2018-07-19 | 5.625 | 2,289,691 | -5,866 | 0.36% | 12,879,902 |
| 2018-07-19 | 2018-07-17 | 5.642 | 2,295,557 | -2,933 | 0.36% | 12,952,030 |
| 2018-07-18 | 2018-07-16 | 5.506 | 2,298,490 | -9,387 | 0.36% | 12,655,138 |
| 2018-07-17 | 2018-07-13 | 5.489 | 2,307,877 | -586 | 0.36% | 12,667,482 |
| 2018-07-13 | 2018-07-11 | 5.421 | 2,308,463 | -24,053 | 0.36% | 12,513,298 |
| 2018-07-09 | 2018-07-05 | 5.199 | 2,332,516 | -3,520 | 0.36% | 12,126,800 |
| 2018-07-05 | 2018-07-03 | 5.284 | 2,336,036 | -29,332 | 0.36% | 12,344,201 |
| 2018-06-28 | 2018-06-26 | 5.301 | 2,365,368 | -587 | 0.37% | 12,539,518 |
| 2018-06-27 | 2018-06-25 | 5.404 | 2,365,955 | -10,560 | 0.37% | 12,784,610 |
| 2018-06-26 | 2018-06-22 | 5.284 | 2,376,515 | -1,173 | 0.37% | 12,558,102 |
| 2018-06-21 | 2018-06-19 | 5.267 | 2,377,688 | -17,599 | 0.37% | 12,523,770 |
| 2018-06-19 | 2018-06-14 | 5.216 | 2,395,287 | +11,733 | 0.37% | 12,493,978 |
| 2018-06-15 | 2018-06-13 | 5.352 | 2,383,554 | -1,174 | 0.37% | 12,757,818 |
| 2018-06-13 | 2018-06-11 | 5.438 | 2,384,728 | -1,173 | 0.37% | 12,967,352 |
| 2018-06-11 | 2018-06-07 | 5.233 | 2,385,901 | -11,733 | 0.37% | 12,485,690 |
| 2018-06-08 | 2018-06-06 | 5.165 | 2,397,634 | +57,492 | 0.37% | 12,383,610 |
| 2018-06-07 | 2018-06-05 | 5.267 | 2,340,142 | +5,866 | 0.37% | 12,326,008 |
| 2018-06-05 | 2018-06-01 | 5.387 | 2,334,276 | +11,733 | 0.36% | 12,573,641 |
| 2018-06-04 | 2018-05-31 | 5.438 | 2,322,543 | +11,733 | 0.36% | 12,629,210 |
| 2018-06-01 | 2018-05-30 | 5.455 | 2,310,810 | -17,599 | 0.36% | 12,604,800 |
| 2018-05-31 | 2018-05-29 | 5.591 | 2,328,409 | -587 | 0.36% | 13,018,318 |
| 2018-05-29 | 2018-05-25 | 5.642 | 2,328,996 | +38,132 | 0.36% | 13,140,700 |
| 2018-05-28 | 2018-05-24 | 5.729 | 2,290,864 | +9,386 | 0.36% | 13,123,795 |
| 2018-05-25 | 2018-05-23 | 5.677 | 2,281,478 | +47,175 | 0.36% | 12,951,566 |
| 2018-05-21 | 2018-05-17 | 6.040 | 2,234,303 | +3,467 | 0.35% | 13,495,831 |
| 2018-05-18 | 2018-05-16 | 5.711 | 2,230,836 | +60,668 | 0.35% | 12,741,300 |
| 2018-05-17 | 2018-05-15 | 5.867 | 2,170,168 | +38,711 | 0.34% | 12,732,838 |
| 2018-05-16 | 2018-05-14 | 6.058 | 2,131,457 | +43,912 | 0.34% | 12,911,502 |
| 2018-05-15 | 2018-05-11 | 6.127 | 2,087,545 | +2,889 | 0.33% | 12,790,021 |
| 2018-05-14 | 2018-05-10 | 6.092 | 2,084,656 | +47,956 | 0.33% | 12,700,160 |
| 2018-05-11 | 2018-05-09 | 6.352 | 2,036,700 | -87,245 | 0.32% | 12,936,753 |
| 2018-05-10 | 2018-05-08 | 6.300 | 2,123,945 | -13,290 | 0.34% | 13,380,637 |
| 2018-05-07 | 2018-05-03 | 6.404 | 2,137,235 | -17,911 | 0.34% | 13,686,303 |
| 2018-05-02 | 2018-04-27 | 6.386 | 2,155,146 | +5,778 | 0.34% | 13,763,700 |
| 2018-04-30 | 2018-04-26 | 6.386 | 2,149,368 | +5,778 | 0.34% | 13,726,800 |
| 2018-04-27 | 2018-04-25 | 6.369 | 2,143,590 | -10,978 | 0.34% | 13,652,799 |
| 2018-04-20 | 2018-04-18 | 6.767 | 2,154,568 | -5,778 | 0.34% | 14,580,389 |
| 2018-04-19 | 2018-04-17 | 6.750 | 2,160,346 | +1,156 | 0.34% | 14,582,100 |
| 2018-04-09 | 2018-04-04 | 6.871 | 2,159,190 | -9,245 | 0.34% | 14,835,887 |
| 2018-03-27 | 2018-03-23 | 6.473 | 2,168,435 | -23,112 | 0.34% | 14,036,220 |
| 2018-03-23 | 2018-03-21 | 6.750 | 2,191,547 | +95,335 | 0.35% | 14,792,703 |
| 2018-03-22 | 2018-03-20 | 6.577 | 2,096,212 | -5,778 | 0.33% | 13,786,402 |
| 2018-03-21 | 2018-03-19 | 6.525 | 2,101,990 | -125,379 | 0.33% | 13,715,263 |
| 2018-03-14 | 2018-03-12 | 6.386 | 2,227,369 | +577 | 0.35% | 14,224,948 |
| 2018-03-13 | 2018-03-09 | 6.490 | 2,226,792 | +17,334 | 0.35% | 14,452,503 |
| 2018-03-12 | 2018-03-08 | 6.715 | 2,209,458 | -12,711 | 0.35% | 14,837,120 |
| 2018-03-07 | 2018-03-05 | 6.646 | 2,222,169 | -15,601 | 0.35% | 14,768,638 |
| 2018-02-27 | 2018-02-23 | 6.404 | 2,237,770 | -6,933 | 0.35% | 14,330,103 |
| 2018-02-23 | 2018-02-21 | 6.629 | 2,244,703 | -578 | 0.36% | 14,879,550 |
| 2018-02-22 | 2018-02-20 | 6.646 | 2,245,281 | -6,933 | 0.36% | 14,922,242 |
| 2018-02-21 | 2018-02-15 | 6.663 | 2,252,214 | -6,934 | 0.36% | 15,007,299 |
| 2018-02-20 | 2018-02-13 | 6.438 | 2,259,148 | -3,466 | 0.36% | 14,545,202 |
| 2018-02-14 | 2018-02-12 | 6.300 | 2,262,614 | -4,623 | 0.36% | 14,254,238 |
| 2018-02-13 | 2018-02-09 | 6.127 | 2,267,237 | -6,355 | 0.36% | 13,890,962 |
| 2018-02-12 | 2018-02-08 | 6.283 | 2,273,592 | -5,778 | 0.36% | 14,284,048 |
| 2018-02-09 | 2018-02-07 | 6.231 | 2,279,370 | -1,734 | 0.36% | 14,201,999 |
| 2018-02-08 | 2018-02-06 | 6.352 | 2,281,104 | +34,668 | 0.36% | 14,489,163 |
| 2018-02-07 | 2018-02-05 | 6.421 | 2,246,436 | -12,134 | 0.36% | 14,424,478 |
| 2018-02-02 | 2018-01-31 | 6.542 | 2,258,570 | -578 | 0.36% | 14,776,021 |
| 2018-02-01 | 2018-01-30 | 6.715 | 2,259,148 | -9,244 | 0.36% | 15,170,802 |
| 2018-01-30 | 2018-01-26 | 6.750 | 2,268,392 | -1,734 | 0.36% | 15,311,398 |
| 2018-01-29 | 2018-01-25 | 6.577 | 2,270,126 | -57,778 | 0.36% | 14,930,203 |
| 2018-01-26 | 2018-01-24 | 6.577 | 2,327,904 | -15,601 | 0.37% | 15,310,198 |
| 2018-01-25 | 2018-01-23 | 6.698 | 2,343,505 | -16,178 | 0.37% | 15,696,723 |
| 2018-01-24 | 2018-01-22 | 6.698 | 2,359,683 | -10,400 | 0.37% | 15,805,083 |
| 2018-01-23 | 2018-01-19 | 6.611 | 2,370,083 | +12,712 | 0.38% | 15,669,642 |
| 2018-01-22 | 2018-01-18 | 6.560 | 2,357,371 | -23,112 | 0.37% | 15,463,197 |
| 2018-01-19 | 2018-01-17 | 6.525 | 2,380,483 | -2,889 | 0.38% | 15,532,401 |
| 2018-01-18 | 2018-01-16 | 6.525 | 2,383,372 | -23,689 | 0.38% | 15,551,251 |
| 2018-01-16 | 2018-01-12 | 6.248 | 2,407,061 | -6,934 | 0.38% | 15,039,259 |
| 2018-01-15 | 2018-01-11 | 6.023 | 2,413,995 | +11,556 | 0.38% | 14,539,443 |
| 2018-01-12 | 2018-01-10 | 6.110 | 2,402,439 | +20,223 | 0.38% | 14,677,741 |
| 2018-01-11 | 2018-01-09 | 6.386 | 2,382,216 | -7,512 | 0.38% | 15,213,868 |
| 2018-01-10 | 2018-01-08 | 6.456 | 2,389,728 | +1,734 | 0.38% | 15,427,283 |
| 2018-01-09 | 2018-01-05 | 6.525 | 2,387,994 | -8,667 | 0.38% | 15,581,409 |
| 2018-01-08 | 2018-01-04 | 6.611 | 2,396,661 | +1,156 | 0.38% | 15,845,360 |
| 2018-01-04 | 2018-01-02 | 6.438 | 2,395,505 | -6,934 | 0.38% | 15,423,118 |
| 2018-01-02 | 2017-12-28 | 6.421 | 2,402,439 | -14,445 | 0.38% | 15,426,181 |
| 2017-12-29 | 2017-12-27 | 6.231 | 2,416,884 | +26,001 | 0.38% | 15,058,803 |
| 2017-12-28 | 2017-12-22 | 6.404 | 2,390,883 | +8,667 | 0.38% | 15,310,599 |
| 2017-12-22 | 2017-12-20 | 6.352 | 2,382,216 | +578 | 0.38% | 15,131,408 |
| 2017-12-21 | 2017-12-19 | 6.231 | 2,381,638 | -1,156 | 0.38% | 14,839,197 |
| 2017-12-19 | 2017-12-15 | 6.335 | 2,382,794 | +578 | 0.38% | 15,093,840 |
| 2017-12-15 | 2017-12-13 | 6.438 | 2,382,216 | +6,933 | 0.38% | 15,337,558 |
| 2017-12-12 | 2017-12-08 | 6.369 | 2,375,283 | +28,312 | 0.38% | 15,128,481 |
| 2017-12-07 | 2017-12-05 | 6.404 | 2,346,971 | -578 | 0.37% | 15,029,398 |
| 2017-12-01 | 2017-11-29 | 6.490 | 2,347,549 | +11,556 | 0.37% | 15,236,250 |
| 2017-11-30 | 2017-11-28 | 6.629 | 2,335,993 | +2,889 | 0.37% | 15,484,688 |
| 2017-11-29 | 2017-11-27 | 6.767 | 2,333,104 | -8,667 | 0.37% | 15,788,577 |
| 2017-11-27 | 2017-11-23 | 6.802 | 2,341,771 | +4,622 | 0.37% | 15,928,289 |
| 2017-11-24 | 2017-11-22 | 6.785 | 2,337,149 | -89,557 | 0.37% | 15,856,401 |
| 2017-11-23 | 2017-11-21 | 6.629 | 2,426,706 | -12,711 | 0.38% | 16,086,001 |
| 2017-11-22 | 2017-11-20 | 6.715 | 2,439,417 | +4,622 | 0.39% | 16,381,359 |
| 2017-11-21 | 2017-11-17 | 6.923 | 2,434,795 | -8,667 | 0.39% | 16,856,001 |
| 2017-11-20 | 2017-11-16 | 6.923 | 2,443,462 | -69,334 | 0.39% | 16,916,002 |
| 2017-11-17 | 2017-11-15 | 6.854 | 2,512,796 | -11,556 | 0.40% | 17,222,039 |
| 2017-11-16 | 2017-11-14 | 6.992 | 2,524,352 | -10,978 | 0.40% | 17,650,761 |
| 2017-11-14 | 2017-11-10 | 6.836 | 2,535,330 | -2,889 | 0.40% | 17,332,601 |
| 2017-11-13 | 2017-11-09 | 6.888 | 2,538,219 | +13,867 | 0.40% | 17,484,141 |
| 2017-11-10 | 2017-11-08 | 6.906 | 2,524,352 | -578 | 0.40% | 17,432,311 |
| 2017-11-09 | 2017-11-07 | 6.836 | 2,524,930 | -3,466 | 0.40% | 17,261,502 |
| 2017-11-08 | 2017-11-06 | 7.183 | 2,528,396 | +8,089 | 0.40% | 18,160,397 |
| 2017-11-07 | 2017-11-03 | 7.061 | 2,520,307 | -88,402 | 0.40% | 17,796,957 |
| 2017-11-06 | 2017-11-02 | 6.594 | 2,608,709 | -8,089 | 0.41% | 17,202,151 |
| 2017-11-03 | 2017-11-01 | 6.456 | 2,616,798 | -2,311 | 0.41% | 16,893,171 |
| 2017-11-02 | 2017-10-31 | 6.335 | 2,619,109 | -37,556 | 0.42% | 16,590,780 |
| 2017-10-30 | 2017-10-26 | 6.144 | 2,656,665 | +578 | 0.42% | 16,322,899 |
| 2017-10-27 | 2017-10-25 | 6.144 | 2,656,087 | +11,555 | 0.42% | 16,319,348 |
| 2017-10-26 | 2017-10-24 | 6.127 | 2,644,532 | +2,889 | 0.42% | 16,202,582 |
| 2017-10-25 | 2017-10-23 | 5.798 | 2,641,643 | +6,356 | 0.42% | 15,316,202 |
| 2017-10-18 | 2017-10-16 | 6.006 | 2,635,287 | -5,778 | 0.42% | 15,826,670 |
| 2017-10-17 | 2017-10-13 | 5.971 | 2,641,065 | +5,778 | 0.42% | 15,769,951 |
| 2017-10-13 | 2017-10-11 | 6.058 | 2,635,287 | +34,089 | 0.42% | 15,963,500 |
| 2017-10-11 | 2017-10-09 | 6.023 | 2,601,198 | -12,133 | 0.41% | 15,666,962 |
| 2017-10-03 | 2017-09-28 | 6.144 | 2,613,331 | +4,622 | 0.41% | 16,056,649 |
| 2017-09-28 | 2017-09-26 | 6.352 | 2,608,709 | +1,156 | 0.41% | 16,570,051 |
| 2017-09-26 | 2017-09-22 | 6.438 | 2,607,553 | +9,822 | 0.41% | 16,788,358 |
| 2017-09-25 | 2017-09-21 | 6.577 | 2,597,731 | -83,201 | 0.41% | 17,084,801 |
| 2017-09-22 | 2017-09-20 | 6.490 | 2,680,932 | -61,823 | 0.43% | 17,399,999 |
| 2017-09-21 | 2017-09-19 | 6.092 | 2,742,755 | -13,867 | 0.43% | 16,709,437 |
| 2017-09-20 | 2017-09-18 | 5.988 | 2,756,622 | -18,490 | 0.44% | 16,507,658 |
| 2017-09-14 | 2017-09-12 | 6.023 | 2,775,112 | -1,155 | 0.44% | 16,714,443 |
| 2017-09-13 | 2017-09-11 | 6.040 | 2,776,267 | -11,556 | 0.44% | 16,769,449 |
| 2017-09-12 | 2017-09-08 | 6.084 | 2,787,823 | -10,978 | 0.44% | 16,960,746 |
| 2017-09-11 | 2017-09-07 | 5.997 | 2,798,801 | -9,207 | 0.44% | 16,783,587 |
| 2017-09-08 | 2017-09-06 | 5.822 | 2,808,008 | -36,714 | 0.45% | 16,349,299 |
| 2017-09-07 | 2017-09-05 | 5.735 | 2,844,722 | -17,209 | 0.45% | 16,315,112 |
| 2017-09-04 | 2017-08-31 | 5.753 | 2,861,931 | -8,031 | 0.46% | 16,463,700 |
| 2017-09-01 | 2017-08-30 | 5.753 | 2,869,962 | -36,140 | 0.46% | 16,509,899 |
| 2017-08-31 | 2017-08-29 | 5.578 | 2,906,102 | +3,442 | 0.46% | 16,211,200 |
| 2017-08-30 | 2017-08-28 | 5.578 | 2,902,660 | +29,256 | 0.46% | 16,191,999 |
| 2017-08-29 | 2017-08-25 | 5.718 | 2,873,404 | +14,341 | 0.46% | 16,429,520 |
| 2017-08-28 | 2017-08-24 | 5.718 | 2,859,063 | -21,798 | 0.46% | 16,347,521 |
| 2017-08-25 | 2017-08-22 | 5.962 | 2,880,861 | +10,899 | 0.46% | 17,175,237 |
| 2017-08-24 | 2017-08-21 | 6.154 | 2,869,962 | -6,310 | 0.46% | 17,660,589 |
| 2017-08-22 | 2017-08-18 | 5.997 | 2,876,272 | -11,473 | 0.46% | 17,248,158 |
| 2017-08-17 | 2017-08-15 | 5.979 | 2,887,745 | -5,737 | 0.46% | 17,266,619 |
| 2017-08-15 | 2017-08-11 | 5.892 | 2,893,482 | -4,589 | 0.46% | 17,048,722 |
| 2017-08-14 | 2017-08-10 | 5.805 | 2,898,071 | +10,326 | 0.46% | 16,823,161 |
| 2017-08-10 | 2017-08-08 | 5.875 | 2,887,745 | +9,178 | 0.46% | 16,964,579 |
| 2017-08-09 | 2017-08-07 | 5.875 | 2,878,567 | -1,147 | 0.46% | 16,910,661 |
| 2017-08-08 | 2017-08-04 | 5.770 | 2,879,714 | +10,899 | 0.46% | 16,616,199 |
| 2017-08-04 | 2017-08-02 | 5.927 | 2,868,815 | +5,737 | 0.46% | 17,003,401 |
| 2017-08-03 | 2017-08-01 | 6.084 | 2,863,078 | +5,162 | 0.46% | 17,418,588 |
| 2017-08-02 | 2017-07-31 | 5.892 | 2,857,916 | -11,473 | 0.46% | 16,839,163 |
| 2017-08-01 | 2017-07-28 | 6.363 | 2,869,389 | -10,325 | 0.46% | 18,257,303 |
| 2017-07-28 | 2017-07-26 | 6.014 | 2,879,714 | +3,442 | 0.46% | 17,318,999 |
| 2017-07-26 | 2017-07-24 | 6.066 | 2,876,272 | -574 | 0.46% | 17,448,718 |
| 2017-07-24 | 2017-07-20 | 6.101 | 2,876,846 | -8,031 | 0.46% | 17,552,500 |
| 2017-07-19 | 2017-07-17 | 6.014 | 2,884,877 | -1,147 | 0.46% | 17,350,050 |
| 2017-07-18 | 2017-07-14 | 6.171 | 2,886,024 | +5,736 | 0.46% | 17,809,738 |
| 2017-07-17 | 2017-07-13 | 5.962 | 2,880,288 | +3,442 | 0.46% | 17,171,821 |
| 2017-07-14 | 2017-07-12 | 6.345 | 2,876,846 | -30,977 | 0.46% | 18,254,600 |
| 2017-07-13 | 2017-07-11 | 6.293 | 2,907,823 | -53,349 | 0.46% | 18,299,090 |
| 2017-07-12 | 2017-07-10 | 6.188 | 2,961,172 | -1,148 | 0.47% | 18,325,099 |
| 2017-07-10 | 2017-07-06 | 6.206 | 2,962,320 | -22,372 | 0.47% | 18,383,843 |
| 2017-07-07 | 2017-07-05 | 6.258 | 2,984,692 | -105,551 | 0.48% | 18,678,771 |
| 2017-07-06 | 2017-07-04 | 5.665 | 3,090,243 | -16,636 | 0.49% | 17,507,750 |
| 2017-07-04 | 2017-06-30 | 5.509 | 3,106,879 | -41,303 | 0.50% | 17,114,561 |
| 2017-07-03 | 2017-06-29 | 5.439 | 3,148,182 | +3,442 | 0.50% | 17,122,562 |
| 2017-06-30 | 2017-06-28 | 5.474 | 3,144,740 | -4,015 | 0.50% | 17,213,482 |
| 2017-06-29 | 2017-06-27 | 5.491 | 3,148,755 | +2,868 | 0.50% | 17,290,349 |
| 2017-06-28 | 2017-06-26 | 5.439 | 3,145,887 | +14,915 | 0.50% | 17,110,080 |
| 2017-06-26 | 2017-06-22 | 5.596 | 3,130,972 | +48,760 | 0.50% | 17,520,179 |
| 2017-06-23 | 2017-06-21 | 5.596 | 3,082,212 | +28,109 | 0.49% | 17,247,330 |
| 2017-06-21 | 2017-06-19 | 5.596 | 3,054,103 | +7,457 | 0.49% | 17,090,039 |
| 2017-06-20 | 2017-06-16 | 5.648 | 3,046,646 | -4,015 | 0.49% | 17,207,641 |
| 2017-06-16 | 2017-06-14 | 5.700 | 3,050,661 | -22,946 | 0.49% | 17,389,858 |
| 2017-06-15 | 2017-06-13 | 5.648 | 3,073,607 | -11,473 | 0.49% | 17,359,918 |
| 2017-06-13 | 2017-06-09 | 5.735 | 3,085,080 | -11,473 | 0.49% | 17,693,619 |
| 2017-06-12 | 2017-06-08 | 5.735 | 3,096,553 | -40,156 | 0.49% | 17,759,419 |
| 2017-06-09 | 2017-06-07 | 5.683 | 3,136,709 | -17,209 | 0.50% | 17,825,682 |
| 2017-06-08 | 2017-06-06 | 5.665 | 3,153,918 | +11,473 | 0.50% | 17,868,500 |
| 2017-06-06 | 2017-06-02 | 5.753 | 3,142,445 | -13,768 | 0.50% | 18,077,400 |
| 2017-06-05 | 2017-06-01 | 5.578 | 3,156,213 | -4,015 | 0.50% | 17,606,402 |
| 2017-06-02 | 2017-05-31 | 5.631 | 3,160,228 | -22,372 | 0.50% | 17,794,069 |
| 2017-06-01 | 2017-05-29 | 5.683 | 3,182,600 | +4,015 | 0.51% | 18,086,477 |
| 2017-05-31 | 2017-05-26 | 5.857 | 3,178,585 | -64,822 | 0.51% | 18,617,761 |
| 2017-05-26 | 2017-05-24 | 5.809 | 3,243,407 | +90,041 | 0.52% | 18,842,037 |
| 2017-05-24 | 2017-05-22 | 5.881 | 3,153,366 | -8,366 | 0.52% | 18,545,118 |
| 2017-05-23 | 2017-05-19 | 5.989 | 3,161,732 | +31,232 | 0.52% | 18,934,459 |
| 2017-05-22 | 2017-05-18 | 5.953 | 3,130,500 | +13,943 | 0.51% | 18,635,162 |
| 2017-05-19 | 2017-05-17 | 6.078 | 3,116,557 | -41,271 | 0.51% | 18,943,323 |
| 2017-05-18 | 2017-05-16 | 5.989 | 3,157,828 | -13,943 | 0.52% | 18,911,079 |
| 2017-05-17 | 2017-05-15 | 5.935 | 3,171,771 | +8,366 | 0.52% | 18,823,969 |
| 2017-05-16 | 2017-05-12 | 5.899 | 3,163,405 | -8,366 | 0.52% | 18,660,878 |
| 2017-05-15 | 2017-05-11 | 5.863 | 3,171,771 | +13,943 | 0.52% | 18,596,489 |
| 2017-05-12 | 2017-05-10 | 6.060 | 3,157,828 | -5,577 | 0.52% | 19,137,559 |
| 2017-05-09 | 2017-05-05 | 5.863 | 3,163,405 | +30,674 | 0.52% | 18,547,438 |
| 2017-05-08 | 2017-05-04 | 6.024 | 3,132,731 | +12,828 | 0.51% | 18,873,123 |
| 2017-05-05 | 2017-05-02 | 6.024 | 3,119,903 | -16,174 | 0.51% | 18,795,841 |
| 2017-05-04 | 2017-04-28 | 6.150 | 3,136,077 | -20,078 | 0.52% | 19,286,891 |
| 2017-05-02 | 2017-04-27 | 6.114 | 3,156,155 | -69,715 | 0.52% | 19,297,191 |
| 2017-04-28 | 2017-04-26 | 5.702 | 3,225,870 | -13,386 | 0.53% | 18,393,118 |
| 2017-04-27 | 2017-04-25 | 5.773 | 3,239,256 | -66,926 | 0.53% | 18,701,762 |
| 2017-04-26 | 2017-04-24 | 5.630 | 3,306,182 | -78,082 | 0.54% | 18,613,918 |
| 2017-04-25 | 2017-04-21 | 5.791 | 3,384,264 | +558 | 0.56% | 19,599,642 |
| 2017-04-24 | 2017-04-20 | 5.845 | 3,383,706 | -11,154 | 0.56% | 19,778,420 |
| 2017-04-21 | 2017-04-19 | 5.863 | 3,394,860 | -68,043 | 0.56% | 19,904,488 |
| 2017-04-20 | 2017-04-18 | 5.917 | 3,462,903 | +1,674 | 0.57% | 20,489,702 |
| 2017-04-19 | 2017-04-13 | 5.863 | 3,461,229 | -69,716 | 0.57% | 20,293,617 |
| 2017-04-18 | 2017-04-12 | 5.630 | 3,530,945 | -26,771 | 0.58% | 19,879,341 |
| 2017-04-13 | 2017-04-11 | 5.558 | 3,557,716 | -55,772 | 0.58% | 19,774,903 |
| 2017-04-10 | 2017-04-06 | 5.648 | 3,613,488 | -5,577 | 0.59% | 20,408,851 |
| 2017-04-07 | 2017-04-05 | 5.540 | 3,619,065 | -46,849 | 0.59% | 20,051,010 |
| 2017-04-06 | 2017-04-03 | 5.433 | 3,665,914 | +2,789 | 0.60% | 19,916,191 |
| 2017-04-05 | 2017-03-31 | 5.361 | 3,663,125 | +73,619 | 0.60% | 19,638,319 |
| 2017-04-03 | 2017-03-30 | 5.451 | 3,589,506 | -13,385 | 0.59% | 19,565,441 |
| 2017-03-31 | 2017-03-29 | 5.379 | 3,602,891 | +86,447 | 0.59% | 19,379,999 |
| 2017-03-30 | 2017-03-28 | 5.558 | 3,516,444 | +14,501 | 0.58% | 19,545,500 |
| 2017-03-29 | 2017-03-27 | 5.522 | 3,501,943 | +5,577 | 0.58% | 19,339,319 |
| 2017-03-28 | 2017-03-24 | 5.612 | 3,496,366 | +11,154 | 0.57% | 19,621,970 |
| 2017-03-27 | 2017-03-23 | 5.558 | 3,485,212 | +13,944 | 0.57% | 19,371,903 |
| 2017-03-24 | 2017-03-22 | 5.684 | 3,471,268 | -6,693 | 0.57% | 19,730,077 |
| 2017-03-23 | 2017-03-21 | 5.702 | 3,477,961 | +13,943 | 0.57% | 19,830,479 |
| 2017-03-22 | 2017-03-20 | 5.666 | 3,464,018 | +2,789 | 0.57% | 19,626,760 |
| 2017-03-21 | 2017-03-17 | 5.666 | 3,461,229 | -38,483 | 0.57% | 19,610,958 |
| 2017-03-20 | 2017-03-16 | 5.720 | 3,499,712 | -70,273 | 0.57% | 20,017,248 |
| 2017-03-16 | 2017-03-14 | 5.469 | 3,569,985 | +21,751 | 0.59% | 19,523,048 |
| 2017-03-15 | 2017-03-13 | 5.540 | 3,548,234 | +16,174 | 0.58% | 19,658,579 |
| 2017-03-14 | 2017-03-10 | 5.540 | 3,532,060 | +7,250 | 0.58% | 19,568,968 |
| 2017-03-13 | 2017-03-09 | 5.540 | 3,524,810 | -10,039 | 0.58% | 19,528,801 |
| 2017-03-10 | 2017-03-08 | 5.594 | 3,534,849 | +17,847 | 0.58% | 19,774,561 |
| 2017-03-09 | 2017-03-07 | 5.558 | 3,517,002 | +2,231 | 0.58% | 19,548,601 |
| 2017-03-08 | 2017-03-06 | 5.505 | 3,514,771 | +29,559 | 0.58% | 19,347,141 |
| 2017-03-07 | 2017-03-03 | 5.451 | 3,485,212 | +7,809 | 0.57% | 18,996,963 |
| 2017-03-06 | 2017-03-02 | 5.540 | 3,477,403 | +39,040 | 0.57% | 19,266,148 |
| 2017-03-03 | 2017-03-01 | 5.433 | 3,438,363 | +2,789 | 0.56% | 18,679,951 |
| 2017-03-02 | 2017-02-28 | 5.433 | 3,435,574 | +51,868 | 0.56% | 18,664,799 |
| 2017-03-01 | 2017-02-27 | 5.397 | 3,383,706 | +11,155 | 0.56% | 18,261,670 |
| 2017-02-28 | 2017-02-24 | 5.451 | 3,372,551 | +13,385 | 0.55% | 18,382,877 |
| 2017-02-27 | 2017-02-23 | 5.451 | 3,359,166 | +54,657 | 0.55% | 18,309,919 |
| 2017-02-24 | 2017-02-22 | 5.558 | 3,304,509 | +2,788 | 0.54% | 18,367,499 |
| 2017-02-23 | 2017-02-21 | 5.540 | 3,301,721 | +8,924 | 0.54% | 18,292,802 |
| 2017-02-21 | 2017-02-17 | 5.540 | 3,292,797 | +6,135 | 0.54% | 18,243,360 |
| 2017-02-20 | 2017-02-16 | 5.540 | 3,286,662 | +7,250 | 0.54% | 18,209,369 |
| 2017-02-17 | 2017-02-15 | 5.612 | 3,279,412 | +8,366 | 0.54% | 18,404,402 |
| 2017-02-16 | 2017-02-14 | 5.612 | 3,271,046 | +13,385 | 0.54% | 18,357,451 |
| 2017-02-15 | 2017-02-13 | 5.630 | 3,257,661 | -1,115 | 0.54% | 18,340,743 |
| 2017-02-14 | 2017-02-10 | 5.630 | 3,258,776 | +3,904 | 0.54% | 18,347,020 |
| 2017-02-13 | 2017-02-09 | 5.630 | 3,254,872 | +94,813 | 0.53% | 18,325,041 |
| 2017-02-10 | 2017-02-08 | 5.540 | 3,160,059 | +9,481 | 0.52% | 17,507,940 |
| 2017-02-09 | 2017-02-07 | 5.469 | 3,150,578 | +7,251 | 0.52% | 17,229,452 |
| 2017-02-08 | 2017-02-06 | 5.433 | 3,143,327 | +31,790 | 0.52% | 17,077,078 |
| 2017-02-07 | 2017-02-03 | 5.469 | 3,111,537 | +18,405 | 0.51% | 17,015,950 |
| 2017-02-06 | 2017-02-02 | 5.487 | 3,093,132 | +72,504 | 0.51% | 16,970,759 |
| 2017-02-03 | 2017-02-01 | 5.522 | 3,020,628 | +17,847 | 0.50% | 16,681,279 |
| 2017-02-02 | 2017-01-27 | 5.612 | 3,002,781 | +23,982 | 0.49% | 16,851,920 |
| 2017-02-01 | 2017-01-25 | 5.612 | 2,978,799 | -558 | 0.49% | 16,717,330 |
| 2017-01-26 | 2017-01-24 | 5.612 | 2,979,357 | +60,792 | 0.49% | 16,720,462 |
| 2017-01-25 | 2017-01-23 | 5.630 | 2,918,565 | +30,675 | 0.48% | 16,431,621 |
| 2017-01-24 | 2017-01-20 | 5.558 | 2,887,890 | +102,063 | 0.47% | 16,051,799 |
| 2017-01-23 | 2017-01-19 | 5.540 | 2,785,827 | +29,002 | 0.46% | 15,434,551 |
| 2017-01-20 | 2017-01-18 | 5.612 | 2,756,825 | -558 | 0.45% | 15,471,589 |
| 2017-01-19 | 2017-01-17 | 5.648 | 2,757,383 | +59,676 | 0.45% | 15,573,600 |
| 2017-01-18 | 2017-01-16 | 5.648 | 2,697,707 | +9,482 | 0.44% | 15,236,553 |
| 2017-01-16 | 2017-01-12 | 5.720 | 2,688,225 | +2,231 | 0.44% | 15,375,799 |
| 2017-01-12 | 2017-01-10 | 5.756 | 2,685,994 | +5,577 | 0.44% | 15,459,358 |
| 2017-01-06 | 2017-01-04 | 5.773 | 2,680,417 | -21,194 | 0.44% | 15,475,319 |
| 2017-01-05 | 2017-01-03 | 5.738 | 2,701,611 | -8,365 | 0.44% | 15,500,802 |
| 2017-01-04 | 2016-12-30 | 5.666 | 2,709,976 | +13,943 | 0.45% | 15,354,437 |
| 2017-01-03 | 2016-12-29 | 5.594 | 2,696,033 | +5,577 | 0.44% | 15,082,078 |
| 2016-12-30 | 2016-12-28 | 5.648 | 2,690,456 | -5,577 | 0.44% | 15,195,599 |
| 2016-12-29 | 2016-12-23 | 5.702 | 2,696,033 | +5,019 | 0.44% | 15,372,118 |
| 2016-12-28 | 2016-12-22 | 5.702 | 2,691,014 | +8,366 | 0.44% | 15,343,501 |
| 2016-12-23 | 2016-12-21 | 5.702 | 2,682,648 | +8,924 | 0.44% | 15,295,800 |
| 2016-12-22 | 2016-12-20 | 5.791 | 2,673,724 | +12,269 | 0.44% | 15,484,617 |
| 2016-12-21 | 2016-12-19 | 5.827 | 2,661,455 | -10,596 | 0.44% | 15,509,003 |
| 2016-12-16 | 2016-12-14 | 5.935 | 2,672,051 | -11,155 | 0.44% | 15,858,208 |
| 2016-12-13 | 2016-12-09 | 5.863 | 2,683,206 | +10,597 | 0.44% | 15,731,972 |
| 2016-12-12 | 2016-12-08 | 5.881 | 2,672,609 | +5,577 | 0.44% | 15,717,760 |
| 2016-12-09 | 2016-12-07 | 5.863 | 2,667,032 | -6,135 | 0.44% | 15,637,141 |
| 2016-12-08 | 2016-12-06 | 5.773 | 2,673,167 | +2,231 | 0.44% | 15,433,462 |
| 2016-12-06 | 2016-12-02 | 5.917 | 2,670,936 | +2,231 | 0.44% | 15,803,701 |
| 2016-12-02 | 2016-11-30 | 5.827 | 2,668,705 | +558 | 0.44% | 15,551,250 |
| 2016-12-01 | 2016-11-29 | 5.738 | 2,668,147 | +16,731 | 0.44% | 15,308,799 |
| 2016-11-30 | 2016-11-28 | 5.702 | 2,651,416 | -1,673 | 0.44% | 15,117,723 |
| 2016-11-28 | 2016-11-24 | 5.827 | 2,653,089 | +45,176 | 0.44% | 15,460,252 |
| 2016-11-25 | 2016-11-23 | 5.845 | 2,607,913 | +4,462 | 0.43% | 15,243,759 |
| 2016-11-24 | 2016-11-22 | 6.060 | 2,603,451 | +21,751 | 0.43% | 15,777,838 |
| 2016-11-23 | 2016-11-21 | 6.060 | 2,581,700 | +3,346 | 0.42% | 15,646,019 |
| 2016-11-22 | 2016-11-18 | 6.204 | 2,578,354 | +5,577 | 0.42% | 15,995,581 |
| 2016-11-21 | 2016-11-17 | 6.276 | 2,572,777 | +558 | 0.42% | 16,145,503 |
| 2016-11-10 | 2016-11-08 | 6.527 | 2,572,219 | -558 | 0.42% | 16,787,681 |
| 2016-11-09 | 2016-11-07 | 6.598 | 2,572,777 | -4,461 | 0.42% | 16,975,843 |
| 2016-11-08 | 2016-11-04 | 6.365 | 2,577,238 | +11,154 | 0.42% | 16,404,548 |
| 2016-11-01 | 2016-10-28 | 6.204 | 2,566,084 | -3,346 | 0.42% | 15,919,461 |
| 2016-10-31 | 2016-10-27 | 6.204 | 2,569,430 | +4,462 | 0.42% | 15,940,219 |
| 2016-10-28 | 2016-10-26 | 6.401 | 2,564,968 | +11,154 | 0.42% | 16,418,427 |
| 2016-10-27 | 2016-10-25 | 6.473 | 2,553,814 | -13,385 | 0.42% | 16,530,190 |
| 2016-10-26 | 2016-10-24 | 6.365 | 2,567,199 | -44,618 | 0.42% | 16,340,648 |
| 2016-10-25 | 2016-10-20 | 5.989 | 2,611,817 | +18,405 | 0.43% | 15,641,219 |
| 2016-10-20 | 2016-10-18 | 6.652 | 2,593,412 | +7,808 | 0.43% | 17,251,498 |
| 2016-10-18 | 2016-10-14 | 6.616 | 2,585,604 | +16,731 | 0.42% | 17,106,839 |
| 2016-10-17 | 2016-10-13 | 6.562 | 2,568,873 | +5,578 | 0.42% | 16,857,963 |
| 2016-10-14 | 2016-10-12 | 7.029 | 2,563,295 | -6,135 | 0.42% | 18,016,318 |
| 2016-10-13 | 2016-10-11 | 7.172 | 2,569,430 | -13,943 | 0.42% | 18,427,998 |
| 2016-10-12 | 2016-10-07 | 7.100 | 2,583,373 | -28,444 | 0.42% | 18,342,718 |
| 2016-10-11 | 2016-10-06 | 7.082 | 2,611,817 | -52,426 | 0.43% | 18,497,849 |
| 2016-10-07 | 2016-10-05 | 6.706 | 2,664,243 | -41,272 | 0.44% | 17,865,979 |
| 2016-10-05 | 2016-10-03 | 6.455 | 2,705,515 | -5,577 | 0.44% | 17,463,602 |
| 2016-10-04 | 2016-09-30 | 6.365 | 2,711,092 | -15,616 | 0.45% | 17,256,551 |
| 2016-10-03 | 2016-09-29 | 6.562 | 2,726,708 | -33,464 | 0.45% | 17,893,739 |
| 2016-09-30 | 2016-09-28 | 6.527 | 2,760,172 | +11,155 | 0.45% | 18,014,363 |
| 2016-09-29 | 2016-09-27 | 6.473 | 2,749,017 | -34,579 | 0.45% | 17,793,690 |
| 2016-09-28 | 2016-09-26 | 6.258 | 2,783,596 | -10,039 | 0.46% | 17,418,591 |
| 2016-09-27 | 2016-09-23 | 6.258 | 2,793,635 | -16,732 | 0.46% | 17,481,411 |
| 2016-09-22 | 2016-09-20 | 6.383 | 2,810,367 | -7,250 | 0.46% | 17,938,843 |
| 2016-09-21 | 2016-09-19 | 6.455 | 2,817,617 | -59,676 | 0.46% | 18,187,200 |
| 2016-09-20 | 2016-09-15 | 6.204 | 2,877,293 | -18,405 | 0.47% | 17,850,138 |
| 2016-09-19 | 2016-09-14 | 6.150 | 2,895,698 | -141,104 | 0.48% | 17,808,559 |
| 2016-09-15 | 2016-09-13 | 5.935 | 3,036,802 | -40,156 | 0.50% | 18,022,949 |
| 2016-09-14 | 2016-09-12 | 5.576 | 3,076,958 | -18,963 | 0.51% | 17,157,869 |
| 2016-09-13 | 2016-09-09 | 5.702 | 3,095,921 | -7,808 | 0.51% | 17,652,181 |
| 2016-09-12 | 2016-09-08 | 5.684 | 3,103,729 | +17,847 | 0.51% | 17,641,050 |
| 2016-09-09 | 2016-09-07 | 5.827 | 3,085,882 | +84,216 | 0.51% | 17,980,934 |
| 2016-09-08 | 2016-09-06 | 5.900 | 3,001,666 | +30,037 | 0.49% | 17,708,849 |
| 2016-09-07 | 2016-09-05 | 5.772 | 2,971,629 | -16,475 | 0.50% | 17,152,870 |
| 2016-09-06 | 2016-09-02 | 5.772 | 2,988,104 | +38,442 | 0.50% | 17,247,968 |
| 2016-09-05 | 2016-09-01 | 5.681 | 2,949,662 | +9,337 | 0.49% | 16,757,522 |
| 2016-09-02 | 2016-08-31 | 5.627 | 2,940,325 | +12,082 | 0.49% | 16,543,857 |
| 2016-09-01 | 2016-08-30 | 5.718 | 2,928,243 | +7,139 | 0.49% | 16,742,477 |
| 2016-08-31 | 2016-08-29 | 5.572 | 2,921,104 | +13,729 | 0.49% | 16,276,139 |
| 2016-08-30 | 2016-08-26 | 5.754 | 2,907,375 | +21,419 | 0.49% | 16,729,043 |
| 2016-08-29 | 2016-08-25 | 5.900 | 2,885,956 | +6,041 | 0.48% | 17,026,198 |
| 2016-08-26 | 2016-08-24 | 5.991 | 2,879,915 | +62,606 | 0.48% | 17,252,758 |
| 2016-08-25 | 2016-08-23 | 5.918 | 2,817,309 | -4,393 | 0.47% | 16,672,503 |
| 2016-08-24 | 2016-08-22 | 6.027 | 2,821,702 | +33,500 | 0.47% | 17,006,780 |
| 2016-08-23 | 2016-08-19 | 5.936 | 2,788,202 | -1,647 | 0.47% | 16,551,021 |
| 2016-08-22 | 2016-08-18 | 5.881 | 2,789,849 | +28,008 | 0.47% | 16,408,398 |
| 2016-08-19 | 2016-08-17 | 5.900 | 2,761,841 | +15,926 | 0.46% | 16,293,960 |
| 2016-08-18 | 2016-08-16 | 5.954 | 2,745,915 | +1,648 | 0.46% | 16,350,002 |
| 2016-08-17 | 2016-08-15 | 5.991 | 2,744,267 | -6,041 | 0.46% | 16,440,129 |
| 2016-08-16 | 2016-08-12 | 6.009 | 2,750,308 | -5,492 | 0.46% | 16,526,399 |
| 2016-08-15 | 2016-08-11 | 5.954 | 2,755,800 | +6,041 | 0.46% | 16,408,860 |
| 2016-08-12 | 2016-08-10 | 5.954 | 2,749,759 | +549 | 0.46% | 16,372,890 |
| 2016-08-10 | 2016-08-08 | 5.991 | 2,749,210 | -14,279 | 0.46% | 16,469,741 |
| 2016-08-09 | 2016-08-05 | 5.973 | 2,763,489 | +21,968 | 0.46% | 16,504,962 |
| 2016-08-08 | 2016-08-04 | 6.045 | 2,741,521 | -14,279 | 0.46% | 16,573,438 |
| 2016-08-03 | 2016-07-29 | 6.082 | 2,755,800 | +27,459 | 0.46% | 16,760,120 |
| 2016-08-01 | 2016-07-28 | 6.118 | 2,728,341 | +5,492 | 0.46% | 16,692,481 |
| 2016-07-29 | 2016-07-27 | 6.100 | 2,722,849 | +3,295 | 0.45% | 16,609,300 |
| 2016-07-27 | 2016-07-25 | 6.136 | 2,719,554 | +5,492 | 0.45% | 16,688,240 |
| 2016-07-26 | 2016-07-22 | 6.082 | 2,714,062 | +10,434 | 0.45% | 16,506,279 |
| 2016-07-25 | 2016-07-21 | 6.209 | 2,703,628 | +91,714 | 0.45% | 16,787,432 |
| 2016-07-22 | 2016-07-20 | 6.737 | 2,611,914 | +11,533 | 0.44% | 17,597,199 |
| 2016-07-21 | 2016-07-19 | 6.464 | 2,600,381 | -6,590 | 0.43% | 16,809,248 |
| 2016-07-20 | 2016-07-18 | 6.155 | 2,606,971 | -22,517 | 0.43% | 16,044,857 |
| 2016-07-19 | 2016-07-15 | 5.881 | 2,629,488 | -2,197 | 0.44% | 15,465,240 |
| 2016-07-15 | 2016-07-13 | 5.900 | 2,631,685 | -1,098 | 0.44% | 15,526,082 |
| 2016-07-14 | 2016-07-12 | 5.827 | 2,632,783 | -4,943 | 0.44% | 15,340,800 |
| 2016-07-11 | 2016-07-07 | 5.572 | 2,637,726 | +27,459 | 0.44% | 14,697,182 |
| 2016-07-07 | 2016-07-05 | 5.535 | 2,610,267 | +3,845 | 0.44% | 14,449,123 |
| 2016-06-28 | 2016-06-24 | 5.572 | 2,606,422 | -5,492 | 0.43% | 14,522,759 |
| 2016-06-24 | 2016-06-22 | 5.699 | 2,611,914 | +549 | 0.44% | 14,886,279 |
| 2016-06-17 | 2016-06-15 | 5.627 | 2,611,365 | +549 | 0.44% | 14,692,951 |
| 2016-06-16 | 2016-06-14 | 5.608 | 2,610,816 | -13,729 | 0.44% | 14,642,322 |
| 2016-06-13 | 2016-06-08 | 5.754 | 2,624,545 | -54,919 | 0.44% | 15,101,638 |
| 2016-06-10 | 2016-06-07 | 5.845 | 2,679,464 | -77,434 | 0.45% | 15,661,592 |
| 2016-06-07 | 2016-06-03 | 5.809 | 2,756,898 | +4,393 | 0.46% | 16,013,798 |
| 2016-06-06 | 2016-06-02 | 5.809 | 2,752,505 | -41,189 | 0.46% | 15,988,280 |
| 2016-06-03 | 2016-06-01 | 5.954 | 2,793,694 | +12,632 | 0.47% | 16,634,492 |
| 2016-06-02 | 2016-05-31 | 5.973 | 2,781,062 | -4,943 | 0.46% | 16,609,917 |
| 2016-05-31 | 2016-05-27 | 5.645 | 2,786,005 | -26,361 | 0.46% | 15,726,300 |
| 2016-05-27 | 2016-05-25 | 5.663 | 2,812,366 | -2,197 | 0.47% | 15,926,311 |
| 2016-05-26 | 2016-05-24 | 5.645 | 2,814,563 | -10,983 | 0.47% | 15,887,502 |
| 2016-05-25 | 2016-05-23 | 5.572 | 2,825,546 | -21,968 | 0.47% | 15,743,699 |
| 2016-05-24 | 2016-05-20 | 5.463 | 2,847,514 | +5,492 | 0.48% | 15,555,002 |
| 2016-05-20 | 2016-05-18 | 5.907 | 2,842,022 | +108,613 | 0.47% | 16,787,564 |
| 2016-05-18 | 2016-05-16 | 5.907 | 2,733,409 | -8,452 | 0.47% | 16,145,997 |
| 2016-05-16 | 2016-05-12 | 5.983 | 2,741,861 | -11,620 | 0.48% | 16,403,563 |
| 2016-05-12 | 2016-05-10 | 6.096 | 2,753,481 | -21,656 | 0.48% | 16,785,861 |
| 2016-05-11 | 2016-05-09 | 6.077 | 2,775,137 | -7,923 | 0.48% | 16,865,341 |
| 2016-05-10 | 2016-05-06 | 6.039 | 2,783,060 | -8,979 | 0.48% | 16,808,111 |
| 2016-05-06 | 2016-05-04 | 6.021 | 2,792,039 | -3,169 | 0.48% | 16,809,479 |
| 2016-05-05 | 2016-05-03 | 6.039 | 2,795,208 | -43,840 | 0.48% | 16,881,478 |
| 2016-05-04 | 2016-04-29 | 6.248 | 2,839,048 | +16,902 | 0.49% | 17,737,497 |
| 2016-05-03 | 2016-04-28 | 6.153 | 2,822,146 | +3,697 | 0.49% | 17,364,749 |
| 2016-04-29 | 2016-04-27 | 6.115 | 2,818,449 | +2,113 | 0.49% | 17,235,281 |
| 2016-04-28 | 2016-04-26 | 6.153 | 2,816,336 | -23,769 | 0.49% | 17,329,000 |
| 2016-04-27 | 2016-04-25 | 6.096 | 2,840,105 | +1,057 | 0.49% | 17,313,941 |
| 2016-04-26 | 2016-04-22 | 6.077 | 2,839,048 | +27,994 | 0.49% | 17,253,747 |
| 2016-04-25 | 2016-04-21 | 6.172 | 2,811,054 | -52,820 | 0.49% | 17,349,719 |
| 2016-04-22 | 2016-04-20 | 6.172 | 2,863,874 | -107,751 | 0.50% | 17,675,722 |
| 2016-04-21 | 2016-04-19 | 5.793 | 2,971,625 | -5,811 | 0.52% | 17,215,558 |
| 2016-04-20 | 2016-04-18 | 5.755 | 2,977,436 | -11,092 | 0.52% | 17,136,482 |
| 2016-04-19 | 2016-04-15 | 5.737 | 2,988,528 | +10,036 | 0.52% | 17,143,742 |
| 2016-04-18 | 2016-04-14 | 5.604 | 2,978,492 | +16,374 | 0.52% | 16,691,440 |
| 2016-04-15 | 2016-04-13 | 5.415 | 2,962,118 | +8,451 | 0.51% | 16,038,880 |
| 2016-04-14 | 2016-04-12 | 5.225 | 2,953,667 | +63,384 | 0.51% | 15,433,921 |
| 2016-04-13 | 2016-04-11 | 5.187 | 2,890,283 | +5,282 | 0.50% | 14,993,278 |
| 2016-04-11 | 2016-04-07 | 5.263 | 2,885,001 | -11,093 | 0.50% | 15,184,358 |
| 2016-04-07 | 2016-04-05 | 5.320 | 2,896,094 | +22,713 | 0.50% | 15,407,232 |
| 2016-04-06 | 2016-04-01 | 5.471 | 2,873,381 | -12,677 | 0.50% | 15,721,599 |
| 2016-04-05 | 2016-03-31 | 5.453 | 2,886,058 | -528 | 0.50% | 15,736,321 |
| 2016-04-01 | 2016-03-30 | 5.453 | 2,886,586 | +32,220 | 0.50% | 15,739,200 |
| 2016-03-31 | 2016-03-29 | 5.528 | 2,854,366 | +15,846 | 0.50% | 15,779,679 |
| 2016-03-30 | 2016-03-24 | 5.547 | 2,838,520 | +1,584 | 0.49% | 15,745,819 |
| 2016-03-29 | 2016-03-23 | 5.661 | 2,836,936 | -58,101 | 0.49% | 16,059,292 |
| 2016-03-24 | 2016-03-22 | 5.623 | 2,895,037 | -10,564 | 0.50% | 16,278,569 |
| 2016-03-23 | 2016-03-21 | 5.509 | 2,905,601 | +2,641 | 0.50% | 16,007,910 |
| 2016-03-22 | 2016-03-18 | 5.434 | 2,902,960 | +26,410 | 0.50% | 15,773,520 |
| 2016-03-21 | 2016-03-17 | 5.623 | 2,876,550 | -7,923 | 0.50% | 16,174,618 |
| 2016-03-18 | 2016-03-16 | 5.528 | 2,884,473 | +21,656 | 0.50% | 15,946,119 |
| 2016-03-17 | 2016-03-15 | 5.528 | 2,862,817 | -15,846 | 0.50% | 15,826,399 |
| 2016-03-16 | 2016-03-14 | 5.680 | 2,878,663 | +114,090 | 0.50% | 16,349,999 |
| 2016-03-11 | 2016-03-09 | 5.680 | 2,764,573 | +10,564 | 0.48% | 15,702,000 |
| 2016-03-09 | 2016-03-07 | 5.755 | 2,754,009 | +2,641 | 0.48% | 15,850,560 |
| 2016-03-07 | 2016-03-03 | 5.755 | 2,751,368 | -5,810 | 0.48% | 15,835,360 |
| 2016-03-04 | 2016-03-02 | 5.585 | 2,757,178 | +73,947 | 0.48% | 15,398,999 |
| 2016-03-01 | 2016-02-26 | 5.490 | 2,683,231 | +5,282 | 0.47% | 14,732,000 |
| 2016-02-29 | 2016-02-25 | 5.547 | 2,677,949 | +10,564 | 0.46% | 14,855,100 |
| 2016-02-26 | 2016-02-24 | 5.547 | 2,667,385 | +16,374 | 0.46% | 14,796,500 |
| 2016-02-23 | 2016-02-19 | 5.680 | 2,651,011 | -2,641 | 0.46% | 15,057,000 |
| 2016-02-17 | 2016-02-15 | 5.680 | 2,653,652 | -2,641 | 0.46% | 15,072,000 |
| 2016-02-16 | 2016-02-12 | 5.415 | 2,656,293 | -5,810 | 0.46% | 14,382,940 |
| 2016-02-12 | 2016-02-05 | 5.680 | 2,662,103 | -13,733 | 0.46% | 15,119,999 |
| 2016-02-11 | 2016-02-04 | 5.737 | 2,675,836 | +32,748 | 0.46% | 15,349,979 |
| 2016-02-01 | 2016-01-28 | 5.699 | 2,643,088 | -528 | 0.46% | 15,062,039 |
| 2016-01-29 | 2016-01-27 | 5.566 | 2,643,616 | +2,112 | 0.46% | 14,714,698 |
| 2016-01-28 | 2016-01-26 | 5.661 | 2,641,504 | -21,656 | 0.46% | 14,952,993 |
| 2016-01-26 | 2016-01-22 | 5.699 | 2,663,160 | -11,620 | 0.46% | 15,176,423 |
| 2016-01-25 | 2016-01-21 | 5.604 | 2,674,780 | -3,169 | 0.46% | 14,989,441 |
| 2016-01-19 | 2016-01-15 | 5.983 | 2,677,949 | -528 | 0.46% | 16,021,200 |
| 2016-01-18 | 2016-01-14 | 6.058 | 2,678,477 | -14,261 | 0.46% | 16,227,199 |
| 2016-01-15 | 2016-01-13 | 6.210 | 2,692,738 | -8,452 | 0.47% | 16,721,437 |
| 2016-01-08 | 2016-01-06 | 6.437 | 2,701,190 | -5,282 | 0.47% | 17,387,603 |
| 2016-01-05 | 2015-12-31 | 6.513 | 2,706,472 | -6,338 | 0.47% | 17,626,563 |
| 2015-12-29 | 2015-12-24 | 6.399 | 2,712,810 | -5,282 | 0.47% | 17,359,681 |
| 2015-12-23 | 2015-12-21 | 6.361 | 2,718,092 | -528 | 0.47% | 17,290,561 |
| 2015-12-21 | 2015-12-17 | 6.323 | 2,718,620 | -1,056 | 0.47% | 17,190,980 |
| 2015-12-16 | 2015-12-14 | 6.361 | 2,719,676 | +5,282 | 0.47% | 17,300,638 |
| 2015-12-15 | 2015-12-11 | 6.323 | 2,714,394 | -2,641 | 0.47% | 17,164,257 |
| 2015-12-09 | 2015-12-07 | 6.437 | 2,717,035 | -5,282 | 0.47% | 17,489,597 |
| 2015-12-08 | 2015-12-04 | 6.342 | 2,722,317 | -10,564 | 0.47% | 17,265,898 |
| 2015-12-02 | 2015-11-30 | 6.229 | 2,732,881 | +528 | 0.47% | 17,022,458 |
| 2015-11-30 | 2015-11-26 | 6.399 | 2,732,353 | +10,564 | 0.47% | 17,484,740 |
| 2015-11-27 | 2015-11-25 | 6.456 | 2,721,789 | -7,923 | 0.47% | 17,571,729 |
| 2015-11-25 | 2015-11-23 | 6.380 | 2,729,712 | -8,451 | 0.47% | 17,416,159 |
| 2015-11-24 | 2015-11-20 | 6.286 | 2,738,163 | -12,677 | 0.47% | 17,210,879 |
| 2015-11-23 | 2015-11-19 | 6.380 | 2,750,840 | -10,564 | 0.48% | 17,550,961 |
| 2015-11-20 | 2015-11-18 | 6.134 | 2,761,404 | -5,282 | 0.48% | 16,938,721 |
| 2015-11-18 | 2015-11-16 | 6.077 | 2,766,686 | -6,866 | 0.48% | 16,813,982 |
| 2015-11-16 | 2015-11-12 | 6.229 | 2,773,552 | +7,394 | 0.48% | 17,275,788 |
| 2015-11-13 | 2015-11-11 | 6.304 | 2,766,158 | +5,811 | 0.48% | 17,439,213 |
| 2015-11-12 | 2015-11-10 | 6.191 | 2,760,347 | +18,486 | 0.48% | 17,089,018 |
| 2015-11-11 | 2015-11-09 | 6.191 | 2,741,861 | +1,057 | 0.48% | 16,974,573 |
| 2015-11-10 | 2015-11-06 | 6.191 | 2,740,804 | +59,158 | 0.48% | 16,968,029 |
| 2015-11-09 | 2015-11-05 | 6.607 | 2,681,646 | -126,239 | 0.47% | 17,718,728 |
| 2015-11-06 | 2015-11-04 | 6.797 | 2,807,885 | +19,543 | 0.49% | 19,084,440 |
| 2015-11-05 | 2015-11-03 | 6.816 | 2,788,342 | +13,733 | 0.48% | 19,004,402 |
| 2015-11-02 | 2015-10-29 | 7.043 | 2,774,609 | -5,282 | 0.48% | 19,541,162 |
| 2015-10-29 | 2015-10-27 | 6.854 | 2,779,891 | -26,409 | 0.48% | 19,052,063 |
| 2015-10-28 | 2015-10-26 | 6.967 | 2,806,300 | -5,282 | 0.49% | 19,551,837 |
| 2015-10-27 | 2015-10-23 | 7.062 | 2,811,582 | +24,297 | 0.49% | 19,854,788 |
| 2015-10-26 | 2015-10-22 | 7.232 | 2,787,285 | +15,846 | 0.48% | 20,158,137 |
| 2015-10-23 | 2015-10-20 | 7.119 | 2,771,439 | +21,127 | 0.48% | 19,728,716 |
| 2015-10-22 | 2015-10-19 | 7.138 | 2,750,312 | +529 | 0.48% | 19,630,392 |
| 2015-10-20 | 2015-10-16 | 7.308 | 2,749,783 | -15,318 | 0.48% | 20,095,156 |
| 2015-10-19 | 2015-10-15 | 7.270 | 2,765,101 | -7,923 | 0.48% | 20,102,399 |
| 2015-10-15 | 2015-10-13 | 7.251 | 2,773,024 | -528 | 0.48% | 20,107,499 |
| 2015-10-14 | 2015-10-12 | 7.365 | 2,773,552 | -41,199 | 0.48% | 20,426,388 |
| 2015-10-13 | 2015-10-09 | 7.062 | 2,814,751 | -26,410 | 0.49% | 19,877,167 |
| 2015-10-12 | 2015-10-08 | 6.740 | 2,841,161 | +138,915 | 0.49% | 19,149,238 |
| 2015-10-09 | 2015-10-07 | 6.948 | 2,702,246 | -2,641 | 0.47% | 18,775,720 |
| 2015-10-08 | 2015-10-06 | 6.854 | 2,704,887 | -1,056 | 0.47% | 18,538,021 |
| 2015-10-06 | 2015-10-02 | 6.645 | 2,705,943 | -3,169 | 0.47% | 17,981,728 |
| 2015-10-02 | 2015-09-29 | 6.475 | 2,709,112 | -529 | 0.47% | 17,541,177 |
| 2015-09-30 | 2015-09-25 | 6.551 | 2,709,641 | +6,339 | 0.47% | 17,749,802 |
| 2015-09-29 | 2015-09-24 | 6.721 | 2,703,302 | -5,282 | 0.47% | 18,168,898 |
| 2015-09-25 | 2015-09-23 | 6.778 | 2,708,584 | -24,825 | 0.47% | 18,358,238 |
| 2015-09-24 | 2015-09-22 | 6.740 | 2,733,409 | -6,339 | 0.47% | 18,422,997 |
| 2015-09-23 | 2015-09-21 | 6.286 | 2,739,748 | +1,057 | 0.48% | 17,220,841 |
| 2015-09-22 | 2015-09-18 | 6.304 | 2,738,691 | -1,585 | 0.48% | 17,266,047 |
| 2015-09-21 | 2015-09-17 | 6.172 | 2,740,276 | -5,282 | 0.48% | 16,912,880 |
| 2015-09-17 | 2015-09-15 | 5.983 | 2,745,558 | -27,994 | 0.48% | 16,425,680 |
| 2015-09-15 | 2015-09-11 | 6.300 | 2,773,552 | -6,339 | 0.48% | 17,473,663 |
| 2015-09-14 | 2015-09-10 | 6.089 | 2,779,891 | -16,393 | 0.48% | 16,926,253 |
| 2015-09-11 | 2015-09-09 | 5.724 | 2,796,284 | +49,459 | 0.49% | 16,005,577 |
| 2015-09-10 | 2015-09-08 | 5.589 | 2,746,825 | -27,073 | 0.48% | 15,353,160 |
| 2015-09-09 | 2015-09-07 | 5.513 | 2,773,898 | +13,016 | 0.49% | 15,291,363 |
| 2015-09-08 | 2015-09-04 | 5.570 | 2,760,882 | +16,660 | 0.49% | 15,378,701 |
| 2015-09-07 | 2015-09-02 | 5.705 | 2,744,222 | -7,289 | 0.48% | 15,654,871 |
| 2015-09-04 | 2015-09-01 | 5.762 | 2,751,511 | +4,686 | 0.48% | 15,855,002 |
| 2015-09-02 | 2015-08-31 | 5.801 | 2,746,825 | +5,206 | 0.48% | 15,933,520 |
| 2015-09-01 | 2015-08-28 | 5.820 | 2,741,619 | +13,537 | 0.48% | 15,955,982 |
| 2015-08-31 | 2015-08-27 | 5.974 | 2,728,082 | +20,825 | 0.48% | 16,296,398 |
| 2015-08-28 | 2015-08-26 | 5.878 | 2,707,257 | +6,768 | 0.48% | 15,911,998 |
| 2015-08-27 | 2015-08-25 | 5.820 | 2,700,489 | +36,444 | 0.48% | 15,716,609 |
| 2015-08-26 | 2015-08-24 | 6.031 | 2,664,045 | -11,454 | 0.47% | 16,067,378 |
| 2015-08-25 | 2015-08-21 | 6.550 | 2,675,499 | -104,646 | 0.47% | 17,523,989 |
| 2015-08-24 | 2015-08-20 | 6.473 | 2,780,145 | +2,082 | 0.49% | 17,995,800 |
| 2015-08-20 | 2015-08-18 | 6.761 | 2,778,063 | -3,123 | 0.49% | 18,782,723 |
| 2015-08-18 | 2015-08-14 | 6.742 | 2,781,186 | +1,562 | 0.49% | 18,750,418 |
| 2015-08-17 | 2015-08-13 | 6.838 | 2,779,624 | -1,562 | 0.49% | 19,006,837 |
| 2015-08-14 | 2015-08-12 | 6.876 | 2,781,186 | +4,165 | 0.49% | 19,124,358 |
| 2015-08-13 | 2015-08-11 | 7.011 | 2,777,021 | -7,810 | 0.49% | 19,469,098 |
| 2015-08-12 | 2015-08-10 | 7.203 | 2,784,831 | +3,645 | 0.49% | 20,058,752 |
| 2015-08-11 | 2015-08-07 | 7.164 | 2,781,186 | +2,082 | 0.49% | 19,925,658 |
| 2015-08-10 | 2015-08-06 | 7.241 | 2,779,104 | -1,562 | 0.49% | 20,124,261 |
| 2015-08-07 | 2015-08-05 | 7.088 | 2,780,666 | -7,288 | 0.49% | 19,708,292 |
| 2015-08-06 | 2015-08-04 | 7.164 | 2,787,954 | -40,089 | 0.49% | 19,974,147 |
| 2015-08-05 | 2015-08-03 | 6.819 | 2,828,043 | +5,207 | 0.50% | 19,283,602 |
| 2015-08-04 | 2015-07-31 | 6.857 | 2,822,836 | +1,561 | 0.50% | 19,356,537 |
| 2015-08-03 | 2015-07-30 | 6.588 | 2,821,275 | +521 | 0.50% | 18,587,173 |
| 2015-07-31 | 2015-07-29 | 6.531 | 2,820,754 | +26,552 | 0.50% | 18,421,201 |
| 2015-07-30 | 2015-07-28 | 6.588 | 2,794,202 | -8,851 | 0.49% | 18,408,810 |
| 2015-07-29 | 2015-07-27 | 6.511 | 2,803,053 | +65,079 | 0.49% | 18,251,763 |
| 2015-07-28 | 2015-07-24 | 6.838 | 2,737,974 | +5,206 | 0.48% | 18,722,038 |
| 2015-07-27 | 2015-07-23 | 6.953 | 2,732,768 | +2,603 | 0.48% | 19,001,380 |
| 2015-07-24 | 2015-07-22 | 6.953 | 2,730,165 | -1,041 | 0.48% | 18,983,281 |
| 2015-07-23 | 2015-07-21 | 7.049 | 2,731,206 | +5,206 | 0.48% | 19,252,819 |
| 2015-07-22 | 2015-07-20 | 7.030 | 2,726,000 | -3,644 | 0.48% | 19,163,761 |
| 2015-07-21 | 2015-07-17 | 7.107 | 2,729,644 | +2,603 | 0.48% | 19,399,098 |
| 2015-07-17 | 2015-07-15 | 6.934 | 2,727,041 | +14,577 | 0.48% | 18,909,179 |
| 2015-07-16 | 2015-07-14 | 7.472 | 2,712,464 | -5,206 | 0.48% | 20,266,903 |
| 2015-07-14 | 2015-07-10 | 7.184 | 2,717,670 | +22,387 | 0.48% | 19,522,801 |
| 2015-07-13 | 2015-07-09 | 7.260 | 2,695,283 | +6,248 | 0.47% | 19,569,060 |
| 2015-07-10 | 2015-07-08 | 6.684 | 2,689,035 | -135,884 | 0.47% | 17,974,197 |
| 2015-07-09 | 2015-07-07 | 7.145 | 2,824,919 | -17,181 | 0.50% | 20,184,721 |
| 2015-07-08 | 2015-07-06 | 7.337 | 2,842,100 | -149,419 | 0.50% | 20,853,383 |
| 2015-07-07 | 2015-07-03 | 7.549 | 2,991,519 | -13,016 | 0.53% | 22,581,777 |
| 2015-07-06 | 2015-07-02 | 7.760 | 3,004,535 | +2,082 | 0.53% | 23,314,840 |
| 2015-07-03 | 2015-06-30 | 7.971 | 3,002,453 | +52,584 | 0.53% | 23,933,054 |
| 2015-07-02 | 2015-06-29 | 7.568 | 2,949,869 | +2,603 | 0.52% | 22,324,038 |
| 2015-06-30 | 2015-06-26 | 7.856 | 2,947,266 | +6,768 | 0.52% | 23,153,489 |
| 2015-06-26 | 2015-06-24 | 7.990 | 2,940,498 | +4,165 | 0.52% | 23,495,680 |
| 2015-06-25 | 2015-06-23 | 7.933 | 2,936,333 | +5,206 | 0.52% | 23,293,200 |
| 2015-06-24 | 2015-06-22 | 8.048 | 2,931,127 | +1,562 | 0.52% | 23,589,702 |
| 2015-06-23 | 2015-06-19 | 8.086 | 2,929,565 | +69,243 | 0.52% | 23,689,671 |
| 2015-06-19 | 2015-06-17 | 8.144 | 2,860,322 | -4,685 | 0.50% | 23,294,564 |
| 2015-06-18 | 2015-06-16 | 8.163 | 2,865,007 | -10,413 | 0.50% | 23,387,749 |
| 2015-06-17 | 2015-06-15 | 8.413 | 2,875,420 | +26,032 | 0.51% | 24,190,743 |
| 2015-06-16 | 2015-06-12 | 8.394 | 2,849,388 | -49,460 | 0.50% | 23,917,007 |
| 2015-06-15 | 2015-06-11 | 7.914 | 2,898,848 | +29,676 | 0.51% | 22,940,161 |
| 2015-06-12 | 2015-06-10 | 7.894 | 2,869,172 | +5,727 | 0.50% | 22,650,209 |
| 2015-06-11 | 2015-06-09 | 7.952 | 2,863,445 | -521 | 0.50% | 22,769,998 |
| 2015-06-10 | 2015-06-08 | 8.709 | 2,863,966 | +52,063 | 0.50% | 24,941,303 |
| 2015-06-09 | 2015-06-05 | 8.808 | 2,811,903 | +37,101 | 0.49% | 24,766,176 |
| 2015-06-08 | 2015-06-04 | 8.748 | 2,774,802 | +89,429 | 0.50% | 24,274,644 |
| 2015-06-05 | 2015-06-03 | 8.748 | 2,685,373 | +82,860 | 0.49% | 23,492,297 |
| 2015-06-04 | 2015-06-02 | 9.025 | 2,602,513 | -16,168 | 0.47% | 23,488,558 |
| 2015-06-03 | 2015-06-01 | 9.164 | 2,618,681 | +189,972 | 0.47% | 23,997,290 |
| 2015-06-02 | 2015-05-29 | 9.302 | 2,428,709 | +6,568 | 0.44% | 22,592,898 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,422,141 | -8,084 | 0.44% | 22,771,500 |
| 2015-05-29 | 2015-05-27 | 9.599 | 2,430,225 | -5,052 | 0.44% | 23,328,501 |
| 2015-05-28 | 2015-05-26 | 9.283 | 2,435,277 | +18,188 | 0.44% | 22,605,796 |
| 2015-05-27 | 2015-05-22 | 9.342 | 2,417,089 | -9,599 | 0.44% | 22,580,484 |
| 2015-05-26 | 2015-05-21 | 9.342 | 2,426,688 | +3,536 | 0.44% | 22,670,158 |
| 2015-05-22 | 2015-05-20 | 9.342 | 2,423,152 | +53,556 | 0.44% | 22,637,124 |
| 2015-05-21 | 2015-05-19 | 9.500 | 2,369,596 | +44,967 | 0.43% | 22,512,004 |
| 2015-05-20 | 2015-05-18 | 9.283 | 2,324,629 | -28,294 | 0.42% | 21,578,691 |
| 2015-05-19 | 2015-05-15 | 9.144 | 2,352,923 | +15,158 | 0.43% | 21,515,344 |
| 2015-05-18 | 2015-05-14 | 9.164 | 2,337,765 | -505 | 0.42% | 21,423,008 |
| 2015-05-15 | 2015-05-13 | 9.045 | 2,338,270 | -506 | 0.42% | 21,149,956 |
| 2015-05-14 | 2015-05-12 | 9.263 | 2,338,776 | +7,074 | 0.42% | 21,663,723 |
| 2015-05-13 | 2015-05-11 | 9.164 | 2,331,702 | +12,631 | 0.42% | 21,367,447 |
| 2015-05-12 | 2015-05-08 | 9.322 | 2,319,071 | -19,705 | 0.42% | 21,618,898 |
| 2015-05-11 | 2015-05-07 | 9.164 | 2,338,776 | +16,673 | 0.42% | 21,432,273 |
| 2015-05-08 | 2015-05-06 | 9.243 | 2,322,103 | +17,684 | 0.42% | 21,463,323 |
| 2015-05-07 | 2015-05-05 | 9.223 | 2,304,419 | +9,600 | 0.42% | 21,254,259 |
| 2015-05-06 | 2015-05-04 | 9.342 | 2,294,819 | +31,830 | 0.42% | 21,438,236 |
| 2015-05-05 | 2015-04-30 | 9.540 | 2,262,989 | +48,503 | 0.41% | 21,588,779 |
| 2015-05-04 | 2015-04-29 | 9.659 | 2,214,486 | +2,527 | 0.40% | 21,389,044 |
| 2015-04-30 | 2015-04-28 | 9.580 | 2,211,959 | +17,683 | 0.40% | 21,189,516 |
| 2015-04-29 | 2015-04-27 | 9.797 | 2,194,276 | +23,241 | 0.40% | 21,497,851 |
| 2015-04-28 | 2015-04-24 | 9.896 | 2,171,035 | -20,209 | 0.39% | 21,485,004 |
| 2015-04-27 | 2015-04-23 | 9.975 | 2,191,244 | +53,050 | 0.40% | 21,858,476 |
| 2015-04-24 | 2015-04-22 | 9.817 | 2,138,194 | -39,914 | 0.39% | 20,990,722 |
| 2015-04-23 | 2015-04-21 | 9.441 | 2,178,108 | +31,830 | 0.39% | 20,563,470 |
| 2015-04-22 | 2015-04-20 | 9.461 | 2,146,278 | -29,304 | 0.39% | 20,305,443 |
| 2015-04-21 | 2015-04-17 | 9.738 | 2,175,582 | -31,325 | 0.39% | 21,185,522 |
| 2015-04-20 | 2015-04-16 | 9.797 | 2,206,907 | -13,136 | 0.40% | 21,621,600 |
| 2015-04-17 | 2015-04-15 | 9.718 | 2,220,043 | -1,011 | 0.40% | 21,574,537 |
| 2015-04-16 | 2015-04-14 | 10.114 | 2,221,054 | +4,042 | 0.40% | 22,463,562 |
| 2015-04-15 | 2015-04-13 | 10.332 | 2,217,012 | -3,031 | 0.40% | 22,905,361 |
| 2015-04-14 | 2015-04-10 | 10.114 | 2,220,043 | -15,663 | 0.40% | 22,453,337 |
| 2015-04-13 | 2015-04-09 | 10.233 | 2,235,706 | -159,152 | 0.41% | 22,877,251 |
| 2015-04-10 | 2015-04-08 | 9.876 | 2,394,858 | +1,011 | 0.43% | 23,652,602 |
| 2015-04-09 | 2015-04-02 | 9.302 | 2,393,847 | -35,873 | 0.43% | 22,268,597 |
| 2015-04-08 | 2015-04-01 | 9.302 | 2,429,720 | -35,367 | 0.44% | 22,602,303 |
| 2015-04-02 | 2015-03-31 | 8.827 | 2,465,087 | +1,011 | 0.45% | 21,760,342 |
| 2015-04-01 | 2015-03-30 | 8.867 | 2,464,076 | -1,011 | 0.45% | 21,848,957 |
| 2015-03-31 | 2015-03-27 | 8.451 | 2,465,087 | -13,641 | 0.45% | 20,833,332 |
| 2015-03-30 | 2015-03-26 | 8.590 | 2,478,728 | +3,031 | 0.45% | 21,292,037 |
| 2015-03-27 | 2015-03-25 | 8.610 | 2,475,697 | -15,662 | 0.45% | 21,315,001 |
| 2015-03-26 | 2015-03-24 | 8.629 | 2,491,359 | -1,011 | 0.45% | 21,499,156 |
| 2015-03-25 | 2015-03-23 | 8.709 | 2,492,370 | -16,168 | 0.45% | 21,705,200 |
| 2015-03-24 | 2015-03-20 | 8.788 | 2,508,538 | +11,621 | 0.45% | 22,044,602 |
| 2015-03-23 | 2015-03-19 | 8.629 | 2,496,917 | +58,103 | 0.45% | 21,547,118 |
| 2015-03-20 | 2015-03-18 | 8.075 | 2,438,814 | +8,084 | 0.44% | 19,694,159 |
| 2015-03-19 | 2015-03-17 | 8.154 | 2,430,730 | +23,746 | 0.44% | 19,821,319 |
| 2015-03-18 | 2015-03-16 | 8.471 | 2,406,984 | -10,105 | 0.44% | 20,389,923 |
| 2015-03-17 | 2015-03-13 | 8.333 | 2,417,089 | +5,053 | 0.44% | 20,140,643 |
| 2015-03-16 | 2015-03-12 | 8.154 | 2,412,036 | +3,537 | 0.44% | 19,668,879 |
| 2015-03-13 | 2015-03-11 | 7.937 | 2,408,499 | +28,293 | 0.44% | 19,115,667 |
| 2015-03-12 | 2015-03-10 | 8.135 | 2,380,206 | -2,021 | 0.43% | 19,362,212 |
| 2015-03-11 | 2015-03-09 | 8.194 | 2,382,227 | +14,147 | 0.43% | 19,520,102 |
| 2015-03-10 | 2015-03-06 | 8.432 | 2,368,080 | +25,262 | 0.43% | 19,966,621 |
| 2015-03-09 | 2015-03-05 | 8.669 | 2,342,818 | -117,216 | 0.42% | 20,310,063 |
| 2015-03-06 | 2015-03-04 | 8.748 | 2,460,034 | +20,209 | 0.45% | 21,520,977 |
| 2015-03-05 | 2015-03-03 | 8.709 | 2,439,825 | +36,883 | 0.44% | 21,247,604 |
| 2015-03-03 | 2015-02-27 | 9.362 | 2,402,942 | -10,105 | 0.44% | 22,495,882 |
| 2015-03-02 | 2015-02-26 | 9.283 | 2,413,047 | -5,557 | 0.44% | 22,399,443 |
| 2015-02-26 | 2015-02-24 | 9.322 | 2,418,604 | +10,105 | 0.44% | 22,546,767 |
| 2015-02-25 | 2015-02-23 | 9.362 | 2,408,499 | -2,021 | 0.44% | 22,547,906 |
| 2015-02-23 | 2015-02-16 | 9.441 | 2,410,520 | +17,683 | 0.44% | 22,757,666 |
| 2015-02-16 | 2015-02-12 | 8.926 | 2,392,837 | +2,526 | 0.43% | 21,359,361 |
| 2015-02-13 | 2015-02-11 | 9.006 | 2,390,311 | -505 | 0.43% | 21,526,053 |
| 2015-02-11 | 2015-02-09 | 9.124 | 2,390,816 | -5,052 | 0.43% | 21,814,521 |
| 2015-02-10 | 2015-02-06 | 8.966 | 2,395,868 | -506 | 0.43% | 21,481,257 |
| 2015-02-06 | 2015-02-04 | 9.085 | 2,396,374 | -15,157 | 0.43% | 21,770,374 |
| 2015-02-05 | 2015-02-03 | 8.986 | 2,411,531 | +10,105 | 0.44% | 21,669,421 |
| 2015-02-04 | 2015-02-02 | 8.511 | 2,401,426 | +40,925 | 0.44% | 20,437,900 |
| 2015-02-03 | 2015-01-30 | 8.907 | 2,360,501 | +35,872 | 0.43% | 21,023,998 |
| 2015-02-02 | 2015-01-29 | 9.203 | 2,324,629 | +105,596 | 0.42% | 21,394,651 |
| 2015-01-30 | 2015-01-28 | 9.441 | 2,219,033 | +7,579 | 0.40% | 20,949,842 |
| 2015-01-29 | 2015-01-27 | 9.322 | 2,211,454 | +12,126 | 0.40% | 20,615,668 |
| 2015-01-28 | 2015-01-26 | 9.461 | 2,199,328 | -45,978 | 0.40% | 20,807,337 |
| 2015-01-27 | 2015-01-23 | 9.401 | 2,245,306 | +8,084 | 0.41% | 21,109,004 |
| 2015-01-26 | 2015-01-22 | 9.520 | 2,237,222 | +58,103 | 0.41% | 21,298,684 |
| 2015-01-23 | 2015-01-21 | 9.302 | 2,179,119 | +60,630 | 0.40% | 20,271,104 |
| 2015-01-22 | 2015-01-20 | 9.876 | 2,118,489 | +8,084 | 0.38% | 20,923,068 |
| 2015-01-21 | 2015-01-19 | 9.896 | 2,110,405 | +3,031 | 0.38% | 20,884,997 |
| 2015-01-20 | 2015-01-16 | 10.173 | 2,107,374 | +12,126 | 0.38% | 21,438,942 |
| 2015-01-19 | 2015-01-15 | 10.272 | 2,095,248 | -2,526 | 0.38% | 21,522,930 |
| 2015-01-16 | 2015-01-14 | 10.233 | 2,097,774 | -6,568 | 0.38% | 21,465,838 |
| 2015-01-15 | 2015-01-13 | 10.114 | 2,104,342 | +126,311 | 0.38% | 21,283,146 |
| 2015-01-14 | 2015-01-12 | 10.431 | 1,978,031 | -29,304 | 0.36% | 20,632,047 |
| 2015-01-13 | 2015-01-09 | 10.945 | 2,007,335 | +60,629 | 0.36% | 21,970,685 |
| 2015-01-12 | 2015-01-08 | 11.598 | 1,946,706 | -4,042 | 0.35% | 22,578,578 |
| 2015-01-09 | 2015-01-07 | 11.856 | 1,950,748 | -505 | 0.35% | 23,127,388 |
| 2015-01-08 | 2015-01-06 | 11.678 | 1,951,253 | -5,558 | 0.35% | 22,785,796 |
| 2015-01-06 | 2015-01-02 | 11.678 | 1,956,811 | -505 | 0.35% | 22,850,699 |
| 2015-01-05 | 2014-12-31 | 11.697 | 1,957,316 | +1,515 | 0.35% | 22,895,336 |
| 2015-01-02 | 2014-12-29 | 11.460 | 1,955,801 | -3,031 | 0.35% | 22,413,095 |
| 2014-12-30 | 2014-12-24 | 11.282 | 1,958,832 | +2,021 | 0.36% | 22,098,900 |
| 2014-12-29 | 2014-12-22 | 11.400 | 1,956,811 | -2,526 | 0.35% | 22,308,479 |
| 2014-12-23 | 2014-12-19 | 11.895 | 1,959,337 | +23,746 | 0.36% | 23,306,777 |
| 2014-12-22 | 2014-12-18 | 11.559 | 1,935,591 | -30,314 | 0.35% | 22,373,042 |
| 2014-12-19 | 2014-12-17 | 11.678 | 1,965,905 | -9,095 | 0.36% | 22,956,895 |
| 2014-12-17 | 2014-12-15 | 11.915 | 1,975,000 | -11,620 | 0.36% | 23,532,182 |
| 2014-12-16 | 2014-12-12 | 11.875 | 1,986,620 | -16,168 | 0.36% | 23,591,994 |
| 2014-12-15 | 2014-12-11 | 11.678 | 2,002,788 | -14,652 | 0.36% | 23,387,597 |
| 2014-12-12 | 2014-12-10 | 11.856 | 2,017,440 | -23,747 | 0.37% | 23,918,066 |
| 2014-12-11 | 2014-12-09 | 11.440 | 2,041,187 | +24,757 | 0.37% | 23,351,202 |
| 2014-12-10 | 2014-12-08 | 11.440 | 2,016,430 | -5,052 | 0.37% | 23,067,981 |
| 2014-12-09 | 2014-12-05 | 11.875 | 2,021,482 | -18,694 | 0.37% | 24,005,996 |
| 2014-12-08 | 2014-12-04 | 11.796 | 2,040,176 | -60,630 | 0.37% | 24,066,476 |
| 2014-12-05 | 2014-12-03 | 11.519 | 2,100,806 | -36,377 | 0.38% | 24,199,564 |
| 2014-12-04 | 2014-12-02 | 11.104 | 2,137,183 | -506 | 0.39% | 23,730,297 |
| 2014-12-03 | 2014-12-01 | 11.262 | 2,137,689 | +5,053 | 0.39% | 24,074,396 |
| 2014-12-01 | 2014-11-27 | 11.084 | 2,132,636 | -10,610 | 0.39% | 23,637,599 |
| 2014-11-28 | 2014-11-26 | 11.301 | 2,143,246 | -1,516 | 0.39% | 24,221,818 |
| 2014-11-27 | 2014-11-25 | 11.321 | 2,144,762 | +5,558 | 0.39% | 24,281,401 |
| 2014-11-26 | 2014-11-24 | 10.906 | 2,139,204 | -66,692 | 0.39% | 23,329,337 |
| 2014-11-25 | 2014-11-21 | 10.747 | 2,205,896 | -6,063 | 0.40% | 23,707,375 |
| 2014-11-24 | 2014-11-20 | 10.629 | 2,211,959 | +505 | 0.40% | 23,509,856 |
| 2014-11-20 | 2014-11-18 | 10.391 | 2,211,454 | -48,504 | 0.40% | 22,979,248 |
| 2014-11-19 | 2014-11-17 | 10.530 | 2,259,958 | -45,472 | 0.41% | 23,796,364 |
| 2014-11-18 | 2014-11-14 | 10.332 | 2,305,430 | -59,618 | 0.42% | 23,818,864 |
| 2014-11-17 | 2014-11-13 | 10.371 | 2,365,048 | -51,535 | 0.43% | 24,528,436 |
| 2014-11-14 | 2014-11-12 | 10.510 | 2,416,583 | +17,178 | 0.44% | 25,397,726 |
| 2014-11-13 | 2014-11-11 | 10.668 | 2,399,405 | +5,052 | 0.44% | 25,597,110 |
| 2014-11-12 | 2014-11-10 | 10.807 | 2,394,353 | +18,189 | 0.43% | 25,874,944 |
| 2014-11-11 | 2014-11-07 | 10.906 | 2,376,164 | -25,262 | 0.43% | 25,913,532 |
| 2014-11-07 | 2014-11-05 | 10.906 | 2,401,426 | -50,524 | 0.44% | 26,189,030 |
| 2014-11-06 | 2014-11-04 | 10.925 | 2,451,950 | -53,556 | 0.44% | 26,788,555 |
| 2014-11-05 | 2014-11-03 | 10.708 | 2,505,506 | -43,957 | 0.45% | 26,828,186 |
| 2014-11-04 | 2014-10-31 | 10.569 | 2,549,463 | -35,872 | 0.46% | 26,945,644 |
| 2014-11-03 | 2014-10-30 | 10.470 | 2,585,335 | -72,755 | 0.47% | 27,068,931 |
| 2014-10-31 | 2014-10-29 | 11.024 | 2,658,090 | +7,579 | 0.48% | 29,303,769 |
| 2014-10-30 | 2014-10-28 | 11.084 | 2,650,511 | +14,652 | 0.48% | 29,377,595 |
| 2014-10-29 | 2014-10-27 | 11.301 | 2,635,859 | -5,053 | 0.48% | 29,789,066 |
| 2014-10-28 | 2014-10-24 | 11.440 | 2,640,912 | -10,610 | 0.48% | 30,212,062 |
| 2014-10-27 | 2014-10-23 | 11.460 | 2,651,522 | -7,073 | 0.48% | 30,385,921 |
| 2014-10-24 | 2014-10-22 | 11.282 | 2,658,595 | -35,367 | 0.48% | 29,993,396 |
| 2014-10-23 | 2014-10-21 | 11.301 | 2,693,962 | -29,305 | 0.49% | 30,445,715 |
| 2014-10-22 | 2014-10-20 | 11.460 | 2,723,267 | -78,312 | 0.49% | 31,208,104 |
| 2014-10-21 | 2014-10-17 | 11.480 | 2,801,579 | +3,031 | 0.51% | 32,160,995 |
| 2014-10-20 | 2014-10-16 | 11.361 | 2,798,548 | +19,705 | 0.51% | 31,793,860 |
| 2014-10-17 | 2014-10-15 | 11.480 | 2,778,843 | -9,600 | 0.50% | 31,899,994 |
| 2014-10-16 | 2014-10-14 | 11.440 | 2,788,443 | +27,283 | 0.51% | 31,899,819 |
| 2014-10-15 | 2014-10-13 | 11.658 | 2,761,160 | +28,799 | 0.50% | 32,188,851 |
| 2014-10-14 | 2014-10-10 | 11.836 | 2,732,361 | +6,063 | 0.50% | 32,339,840 |
| 2014-10-10 | 2014-10-08 | 12.014 | 2,726,298 | +5,052 | 0.49% | 32,753,719 |
| 2014-10-09 | 2014-10-07 | 11.816 | 2,721,246 | +7,074 | 0.49% | 32,154,424 |
| 2014-10-07 | 2014-10-03 | 11.875 | 2,714,172 | +15,157 | 0.49% | 32,231,997 |
| 2014-10-06 | 2014-09-30 | 12.133 | 2,699,015 | -7,073 | 0.49% | 32,746,461 |
| 2014-10-03 | 2014-09-29 | 12.153 | 2,706,088 | -8,084 | 0.49% | 32,885,836 |
| 2014-09-30 | 2014-09-26 | 12.568 | 2,714,172 | -20,715 | 0.49% | 34,112,197 |
| 2014-09-29 | 2014-09-25 | 12.766 | 2,734,887 | -7,074 | 0.50% | 34,913,847 |
| 2014-09-26 | 2014-09-24 | 12.865 | 2,741,961 | +8,589 | 0.50% | 35,275,504 |
| 2014-09-25 | 2014-09-23 | 12.667 | 2,733,372 | -8,589 | 0.50% | 34,624,006 |
| 2014-09-24 | 2014-09-22 | 12.548 | 2,741,961 | +506 | 0.50% | 34,407,184 |
| 2014-09-23 | 2014-09-19 | 12.449 | 2,741,455 | -10,611 | 0.50% | 34,129,535 |
| 2014-09-19 | 2014-09-17 | 12.390 | 2,752,066 | -10,104 | 0.50% | 34,098,226 |
| 2014-09-18 | 2014-09-16 | 12.331 | 2,762,170 | +10,104 | 0.50% | 34,059,405 |
| 2014-09-17 | 2014-09-15 | 12.311 | 2,752,066 | -4,041 | 0.50% | 33,880,346 |
| 2014-09-16 | 2014-09-12 | 12.484 | 2,756,107 | +3,536 | 0.50% | 34,406,618 |
| 2014-09-15 | 2014-09-11 | 12.444 | 2,752,571 | +3,617 | 0.50% | 34,252,691 |
| 2014-09-12 | 2014-09-10 | 12.504 | 2,748,954 | -331,459 | 0.50% | 34,372,142 |
| 2014-09-11 | 2014-09-08 | 12.025 | 3,080,413 | -174,505 | 0.56% | 37,042,291 |
| 2014-09-10 | 2014-09-05 | 12.384 | 3,254,918 | -242,201 | 0.59% | 40,309,112 |
| 2014-09-08 | 2014-09-04 | 12.324 | 3,497,119 | -44,127 | 0.64% | 43,099,325 |
| 2014-09-05 | 2014-09-03 | 12.504 | 3,541,246 | -220,137 | 0.65% | 44,278,737 |
| 2014-09-04 | 2014-09-02 | 12.564 | 3,761,383 | -40,618 | 0.69% | 47,256,297 |
| 2014-09-03 | 2014-09-01 | 12.643 | 3,802,001 | -97,783 | 0.69% | 48,069,883 |
| 2014-09-02 | 2014-08-29 | 12.763 | 3,899,784 | -3,510 | 0.71% | 49,772,804 |
| 2014-08-29 | 2014-08-27 | 12.683 | 3,903,294 | -13,038 | 0.71% | 49,506,242 |
| 2014-08-28 | 2014-08-26 | 12.364 | 3,916,332 | -19,556 | 0.72% | 48,422,006 |
| 2014-08-27 | 2014-08-25 | 12.145 | 3,935,888 | +24,571 | 0.72% | 47,800,408 |
| 2014-08-26 | 2014-08-22 | 12.643 | 3,911,317 | +7,020 | 0.72% | 49,451,999 |
| 2014-08-25 | 2014-08-21 | 12.504 | 3,904,297 | +3,510 | 0.71% | 48,818,223 |
| 2014-08-22 | 2014-08-20 | 12.623 | 3,900,787 | -12,536 | 0.71% | 49,241,075 |
| 2014-08-21 | 2014-08-19 | 12.643 | 3,913,323 | -20,058 | 0.72% | 49,477,362 |
| 2014-08-20 | 2014-08-18 | 12.225 | 3,933,381 | -12,035 | 0.72% | 48,083,721 |
| 2014-08-19 | 2014-08-15 | 12.364 | 3,945,416 | -10,530 | 0.72% | 48,781,604 |
| 2014-08-18 | 2014-08-14 | 12.444 | 3,955,946 | -37,609 | 0.72% | 49,227,358 |
| 2014-08-15 | 2014-08-13 | 12.165 | 3,993,555 | +7,020 | 0.73% | 48,580,400 |
| 2014-08-14 | 2014-08-12 | 12.085 | 3,986,535 | +34,600 | 0.73% | 48,177,004 |
| 2014-08-13 | 2014-08-11 | 12.165 | 3,951,935 | +47,638 | 0.72% | 48,074,105 |
| 2014-08-12 | 2014-08-08 | 12.544 | 3,904,297 | +1,505 | 0.71% | 48,973,943 |
| 2014-08-11 | 2014-08-07 | 12.643 | 3,902,792 | +5,014 | 0.71% | 49,344,215 |
| 2014-08-08 | 2014-08-06 | 12.643 | 3,897,778 | -501 | 0.71% | 49,280,822 |
| 2014-08-06 | 2014-08-04 | 12.564 | 3,898,279 | -53,656 | 0.71% | 48,976,196 |
| 2014-08-04 | 2014-07-31 | 12.823 | 3,951,935 | -10,029 | 0.72% | 50,674,836 |
| 2014-08-01 | 2014-07-30 | 13.042 | 3,961,964 | -144,919 | 0.72% | 51,672,545 |
| 2014-07-31 | 2014-07-29 | 12.962 | 4,106,883 | -66,191 | 0.75% | 53,235,001 |
| 2014-07-30 | 2014-07-28 | 12.384 | 4,173,074 | -57,667 | 0.76% | 51,679,615 |
| 2014-07-29 | 2014-07-25 | 12.045 | 4,230,741 | -35,603 | 0.77% | 50,959,477 |
| 2014-07-28 | 2014-07-24 | 11.706 | 4,266,344 | -15,044 | 0.78% | 49,941,957 |
| 2014-07-25 | 2014-07-23 | 11.746 | 4,281,388 | +7,021 | 0.78% | 50,288,822 |
| 2014-07-24 | 2014-07-22 | 11.846 | 4,274,367 | +19,055 | 0.78% | 50,632,554 |
| 2014-07-23 | 2014-07-21 | 11.846 | 4,255,312 | +501 | 0.78% | 50,406,836 |
| 2014-07-22 | 2014-07-18 | 11.925 | 4,254,811 | +1,003 | 0.78% | 50,740,301 |
| 2014-07-21 | 2014-07-17 | 12.045 | 4,253,808 | -10,029 | 0.78% | 51,237,320 |
| 2014-07-18 | 2014-07-16 | 12.085 | 4,263,837 | -82,739 | 0.78% | 51,528,180 |
| 2014-07-17 | 2014-07-15 | 11.726 | 4,346,576 | -5,516 | 0.79% | 50,967,835 |
| 2014-07-16 | 2014-07-14 | 11.447 | 4,352,092 | -5,015 | 0.80% | 49,817,456 |
| 2014-07-15 | 2014-07-11 | 11.387 | 4,357,107 | +12,536 | 0.80% | 49,614,191 |
| 2014-07-14 | 2014-07-10 | 11.287 | 4,344,571 | +59,172 | 0.79% | 49,038,244 |
| 2014-07-11 | 2014-07-09 | 11.287 | 4,285,399 | +62,681 | 0.78% | 48,370,355 |
| 2014-07-10 | 2014-07-08 | 11.566 | 4,222,718 | +47,136 | 0.77% | 48,841,799 |
| 2014-07-09 | 2014-07-07 | 11.965 | 4,175,582 | -126,365 | 0.76% | 49,962,004 |
| 2014-07-08 | 2014-07-04 | 11.925 | 4,301,947 | +63,183 | 0.79% | 51,302,417 |
| 2014-07-07 | 2014-07-03 | 11.965 | 4,238,764 | +31,591 | 0.77% | 50,717,994 |
| 2014-07-04 | 2014-07-02 | 11.985 | 4,207,173 | +24,571 | 0.77% | 50,423,899 |
| 2014-07-03 | 2014-06-30 | 12.005 | 4,182,602 | +1,504 | 0.76% | 50,212,820 |
| 2014-07-02 | 2014-06-27 | 11.905 | 4,181,098 | +5,015 | 0.76% | 49,777,864 |
| 2014-06-30 | 2014-06-26 | 11.706 | 4,176,083 | -134,389 | 0.76% | 48,885,359 |
| 2014-06-27 | 2014-06-25 | 11.766 | 4,310,472 | +4,012 | 0.79% | 50,716,400 |
| 2014-06-26 | 2014-06-24 | 11.826 | 4,306,460 | +10,029 | 0.79% | 50,926,836 |
| 2014-06-25 | 2014-06-23 | 12.025 | 4,296,431 | +25,072 | 0.79% | 51,665,036 |
| 2014-06-24 | 2014-06-20 | 12.185 | 4,271,359 | +18,554 | 0.78% | 52,044,983 |
| 2014-06-23 | 2014-06-19 | 12.085 | 4,252,805 | -2,006 | 0.78% | 51,394,859 |
| 2014-06-20 | 2014-06-18 | 12.005 | 4,254,811 | +40,618 | 0.78% | 51,079,701 |
| 2014-06-19 | 2014-06-17 | 12.045 | 4,214,193 | -26,577 | 0.77% | 50,760,155 |
| 2014-06-18 | 2014-06-16 | 11.706 | 4,240,770 | +6,017 | 0.78% | 49,642,587 |
| 2014-06-17 | 2014-06-13 | 11.746 | 4,234,753 | +13,038 | 0.77% | 49,741,051 |
| 2014-06-16 | 2014-06-12 | 11.746 | 4,221,715 | -44,128 | 0.77% | 49,587,908 |
| 2014-06-13 | 2014-06-11 | 11.786 | 4,265,843 | +38,612 | 0.78% | 50,276,372 |
| 2014-06-12 | 2014-06-10 | 12.205 | 4,227,231 | +1,003 | 0.77% | 51,591,599 |
| 2014-06-10 | 2014-06-06 | 12.225 | 4,226,228 | +5,014 | 0.77% | 51,663,637 |
| 2014-06-09 | 2014-06-05 | 12.364 | 4,221,214 | +7,522 | 0.77% | 52,191,604 |
| 2014-06-06 | 2014-06-04 | 12.444 | 4,213,692 | -3,009 | 0.77% | 52,434,721 |
| 2014-06-05 | 2014-06-03 | 12.205 | 4,216,701 | +23,067 | 0.77% | 51,463,084 |
| 2014-06-04 | 2014-05-30 | 12.364 | 4,193,634 | -20,058 | 0.77% | 51,850,601 |
| 2014-06-03 | 2014-05-29 | 12.125 | 4,213,692 | +7,020 | 0.77% | 51,090,241 |
| 2014-05-30 | 2014-05-28 | 12.464 | 4,206,672 | -3,510 | 0.77% | 52,431,255 |
| 2014-05-29 | 2014-05-27 | 12.384 | 4,210,182 | +17,050 | 0.77% | 52,139,163 |
| 2014-05-28 | 2014-05-26 | 12.524 | 4,193,132 | +23,066 | 0.77% | 52,513,354 |
| 2014-05-27 | 2014-05-23 | 12.962 | 4,170,066 | +75,719 | 0.76% | 54,054,004 |
| 2014-05-26 | 2014-05-22 | 13.022 | 4,094,347 | +32,093 | 0.75% | 53,317,455 |
| 2014-05-23 | 2014-05-21 | 12.962 | 4,062,254 | +157,957 | 0.74% | 52,656,503 |
| 2014-05-22 | 2014-05-20 | 13.182 | 3,904,297 | +6,519 | 0.71% | 51,465,464 |
| 2014-05-21 | 2014-05-19 | 13.501 | 3,897,778 | -10,029 | 0.71% | 52,623,212 |
| 2014-05-20 | 2014-05-16 | 13.717 | 3,907,807 | -15,043 | 0.71% | 53,604,157 |
| 2014-05-19 | 2014-05-15 | 13.351 | 3,922,850 | +87,063 | 0.72% | 52,375,558 |
| 2014-05-16 | 2014-05-14 | 13.697 | 3,835,787 | +5,412 | 0.71% | 52,538,294 |
| 2014-05-15 | 2014-05-13 | 13.595 | 3,830,375 | -2,952 | 0.71% | 52,074,967 |
| 2014-05-14 | 2014-05-12 | 13.433 | 3,833,327 | +73,812 | 0.71% | 51,491,900 |
| 2014-05-13 | 2014-05-09 | 13.311 | 3,759,515 | +9,842 | 0.70% | 50,042,006 |
| 2014-05-12 | 2014-05-08 | 13.351 | 3,749,673 | +5,413 | 0.70% | 50,063,401 |
| 2014-05-09 | 2014-05-07 | 13.636 | 3,744,260 | +2,953 | 0.70% | 51,056,390 |
| 2014-05-08 | 2014-05-05 | 13.839 | 3,741,307 | +22,635 | 0.70% | 51,776,423 |
| 2014-05-07 | 2014-05-02 | 13.616 | 3,718,672 | -9,349 | 0.69% | 50,631,905 |
| 2014-05-05 | 2014-04-30 | 13.270 | 3,728,021 | +29,525 | 0.69% | 49,471,277 |
| 2014-05-02 | 2014-04-29 | 13.351 | 3,698,496 | +45,271 | 0.69% | 49,380,117 |
| 2014-04-30 | 2014-04-28 | 13.900 | 3,653,225 | -25,588 | 0.68% | 50,780,165 |
| 2014-04-29 | 2014-04-25 | 14.327 | 3,678,813 | -8,857 | 0.69% | 52,705,801 |
| 2014-04-28 | 2014-04-24 | 14.327 | 3,687,670 | +17,222 | 0.69% | 52,832,694 |
| 2014-04-25 | 2014-04-23 | 14.896 | 3,670,448 | -21,651 | 0.68% | 54,674,477 |
| 2014-04-24 | 2014-04-22 | 14.815 | 3,692,099 | -46,256 | 0.69% | 54,696,867 |
| 2014-04-23 | 2014-04-17 | 14.327 | 3,738,355 | -15,747 | 0.70% | 53,558,850 |
| 2014-04-22 | 2014-04-16 | 14.124 | 3,754,102 | -32,969 | 0.70% | 53,021,555 |
| 2014-04-17 | 2014-04-15 | 14.469 | 3,787,071 | -31,986 | 0.71% | 54,795,517 |
| 2014-04-16 | 2014-04-14 | 14.327 | 3,819,057 | -22,635 | 0.71% | 54,715,056 |
| 2014-04-15 | 2014-04-11 | 14.225 | 3,841,692 | +54,621 | 0.72% | 54,648,994 |
| 2014-04-14 | 2014-04-10 | 14.225 | 3,787,071 | -11,318 | 0.71% | 53,871,997 |
| 2014-04-11 | 2014-04-09 | 13.412 | 3,798,389 | -75,781 | 0.71% | 50,945,398 |
| 2014-04-10 | 2014-04-08 | 13.534 | 3,874,170 | +20,175 | 0.72% | 52,434,181 |
| 2014-04-09 | 2014-04-07 | 13.697 | 3,853,995 | +10,826 | 0.72% | 52,787,687 |
| 2014-04-08 | 2014-04-04 | 13.941 | 3,843,169 | +48,717 | 0.72% | 53,576,605 |
| 2014-04-07 | 2014-04-03 | 14.225 | 3,794,452 | +26,572 | 0.71% | 53,976,994 |
| 2014-04-04 | 2014-04-02 | 14.408 | 3,767,880 | +31,001 | 0.70% | 54,288,130 |
| 2014-04-03 | 2014-04-01 | 14.408 | 3,736,879 | +155,499 | 0.70% | 53,841,464 |
| 2014-04-02 | 2014-03-31 | 14.225 | 3,581,380 | +83,162 | 0.67% | 50,945,993 |
| 2014-04-01 | 2014-03-28 | 14.632 | 3,498,218 | +82,177 | 0.65% | 51,184,793 |
| 2014-03-31 | 2014-03-27 | 14.997 | 3,416,041 | -22,635 | 0.64% | 51,231,966 |
| 2014-03-28 | 2014-03-26 | 14.937 | 3,438,676 | +2,460 | 0.64% | 51,361,794 |
| 2014-03-27 | 2014-03-25 | 14.997 | 3,436,216 | -2,460 | 0.64% | 51,534,540 |
| 2014-03-26 | 2014-03-24 | 15.058 | 3,438,676 | -22,144 | 0.64% | 51,781,074 |
| 2014-03-25 | 2014-03-21 | 14.855 | 3,460,820 | +637,740 | 0.64% | 51,411,228 |
| 2014-03-24 | 2014-03-20 | 14.916 | 2,823,080 | +241,612 | 0.53% | 42,109,573 |
| 2014-03-21 | 2014-03-19 | 16.196 | 2,581,468 | +6,397 | 0.48% | 41,810,625 |
| 2014-03-20 | 2014-03-18 | 16.440 | 2,575,071 | +35,430 | 0.48% | 42,334,976 |
| 2014-03-19 | 2014-03-17 | 16.034 | 2,539,641 | +8,858 | 0.47% | 40,720,296 |
| 2014-03-18 | 2014-03-14 | 16.318 | 2,530,783 | +13,778 | 0.47% | 41,298,287 |
| 2014-03-17 | 2014-03-13 | 16.562 | 2,517,005 | +7,873 | 0.47% | 41,687,253 |
| 2014-03-14 | 2014-03-12 | 16.969 | 2,509,132 | +1,969 | 0.47% | 42,576,658 |
| 2014-03-13 | 2014-03-11 | 17.294 | 2,507,163 | +17,715 | 0.47% | 43,358,447 |
| 2014-03-12 | 2014-03-10 | 17.477 | 2,489,448 | +82,670 | 0.46% | 43,507,397 |
| 2014-03-11 | 2014-03-07 | 17.456 | 2,406,778 | -45,272 | 0.45% | 42,013,686 |
| 2014-03-10 | 2014-03-06 | 17.599 | 2,452,050 | -54,129 | 0.46% | 43,152,782 |
| 2014-03-07 | 2014-03-05 | 17.477 | 2,506,179 | -55,113 | 0.47% | 43,799,800 |
| 2014-03-06 | 2014-03-04 | 17.477 | 2,561,292 | -3,445 | 0.48% | 44,762,995 |
| 2014-03-05 | 2014-03-03 | 17.213 | 2,564,737 | -53,145 | 0.48% | 44,145,642 |
| 2014-03-03 | 2014-02-27 | 17.700 | 2,617,882 | -17,223 | 0.49% | 46,337,202 |
| 2014-02-28 | 2014-02-26 | 17.436 | 2,635,105 | +3,445 | 0.49% | 45,945,904 |
| 2014-02-27 | 2014-02-25 | 17.497 | 2,631,660 | +183,055 | 0.49% | 46,046,277 |
| 2014-02-26 | 2014-02-24 | 17.334 | 2,448,605 | -11,810 | 0.46% | 42,445,275 |
| 2014-02-25 | 2014-02-21 | 17.213 | 2,460,415 | +31,001 | 0.46% | 42,349,995 |
| 2014-02-21 | 2014-02-19 | 17.456 | 2,429,414 | -6,889 | 0.45% | 42,408,829 |
| 2014-02-20 | 2014-02-18 | 17.213 | 2,436,303 | +14,762 | 0.45% | 41,934,966 |
| 2014-02-19 | 2014-02-17 | 17.375 | 2,421,541 | +4,921 | 0.45% | 42,074,555 |
| 2014-02-18 | 2014-02-14 | 17.395 | 2,416,620 | +24,604 | 0.45% | 42,038,162 |
| 2014-02-17 | 2014-02-13 | 17.680 | 2,392,016 | +12,794 | 0.45% | 42,290,705 |
| 2014-02-14 | 2014-02-12 | 17.660 | 2,379,222 | +3,445 | 0.44% | 42,016,157 |
| 2014-02-13 | 2014-02-11 | 17.660 | 2,375,777 | +4,921 | 0.44% | 41,955,320 |
| 2014-02-12 | 2014-02-10 | 17.802 | 2,370,856 | -1,969 | 0.44% | 42,205,677 |
| 2014-02-10 | 2014-02-06 | 17.314 | 2,372,825 | -2,952 | 0.44% | 41,083,449 |
| 2014-02-07 | 2014-02-05 | 17.355 | 2,375,777 | +984 | 0.44% | 41,231,120 |
| 2014-02-06 | 2014-02-04 | 17.903 | 2,374,793 | +33,462 | 0.44% | 42,517,063 |
| 2014-02-05 | 2014-01-30 | 18.635 | 2,341,331 | -34,938 | 0.44% | 43,630,857 |
| 2014-02-04 | 2014-01-28 | 18.432 | 2,376,269 | -14,763 | 0.44% | 43,799,028 |
| 2014-01-28 | 2014-01-24 | 17.761 | 2,391,032 | +5,413 | 0.45% | 42,467,668 |
| 2014-01-27 | 2014-01-23 | 18.391 | 2,385,619 | -7,873 | 0.44% | 43,874,406 |
| 2014-01-24 | 2014-01-22 | 18.655 | 2,393,492 | -1,476 | 0.45% | 44,651,520 |
| 2014-01-23 | 2014-01-21 | 18.472 | 2,394,968 | -4,921 | 0.45% | 44,241,026 |
| 2014-01-22 | 2014-01-20 | 17.985 | 2,399,889 | -984 | 0.45% | 43,161,449 |
| 2014-01-21 | 2014-01-17 | 18.188 | 2,400,873 | -3,937 | 0.45% | 43,667,046 |
| 2014-01-17 | 2014-01-15 | 19.204 | 2,404,810 | +72,828 | 0.45% | 46,182,152 |
| 2014-01-16 | 2014-01-14 | 18.655 | 2,331,982 | -3,936 | 0.43% | 43,504,027 |
| 2014-01-15 | 2014-01-13 | 18.696 | 2,335,918 | +10,826 | 0.44% | 43,672,395 |
| 2014-01-14 | 2014-01-10 | 18.269 | 2,325,092 | +167,800 | 0.43% | 42,477,742 |
| 2014-01-13 | 2014-01-09 | 17.883 | 2,157,292 | -34,446 | 0.40% | 38,579,198 |
| 2014-01-10 | 2014-01-08 | 17.375 | 2,191,738 | -25,096 | 0.41% | 38,081,701 |
| 2014-01-09 | 2014-01-07 | 17.213 | 2,216,834 | -36,414 | 0.41% | 38,157,347 |
| 2014-01-08 | 2014-01-06 | 16.969 | 2,253,248 | -13,779 | 0.42% | 38,234,645 |
| 2014-01-07 | 2014-01-03 | 16.765 | 2,267,027 | +13,779 | 0.42% | 38,007,756 |
| 2014-01-06 | 2014-01-02 | 16.969 | 2,253,248 | -43,304 | 0.42% | 38,234,645 |
| 2014-01-03 | 2013-12-31 | 16.298 | 2,296,552 | -14,270 | 0.43% | 37,429,346 |
| 2014-01-02 | 2013-12-27 | 16.400 | 2,310,822 | -7,381 | 0.43% | 37,896,719 |
| 2013-12-30 | 2013-12-24 | 16.318 | 2,318,203 | -206,675 | 0.43% | 37,829,325 |
| 2013-12-27 | 2013-12-20 | 15.993 | 2,524,878 | -47,240 | 0.47% | 40,380,967 |
| 2013-12-23 | 2013-12-19 | 15.627 | 2,572,118 | -52,653 | 0.48% | 40,195,628 |
| 2013-12-20 | 2013-12-18 | 15.688 | 2,624,771 | -12,302 | 0.49% | 41,178,480 |
| 2013-12-19 | 2013-12-17 | 15.566 | 2,637,073 | -1,476 | 0.49% | 41,049,938 |
| 2013-12-18 | 2013-12-16 | 15.485 | 2,638,549 | -7,382 | 0.49% | 40,858,435 |
| 2013-12-16 | 2013-12-12 | 15.384 | 2,645,931 | -21,159 | 0.49% | 40,703,896 |
| 2013-12-13 | 2013-12-11 | 15.424 | 2,667,090 | -16,731 | 0.50% | 41,137,797 |
| 2013-12-12 | 2013-12-10 | 15.465 | 2,683,821 | -52,161 | 0.50% | 41,504,940 |
| 2013-12-11 | 2013-12-09 | 15.241 | 2,735,982 | -9,349 | 0.51% | 41,700,003 |
| 2013-12-10 | 2013-12-06 | 15.262 | 2,745,331 | +9,841 | 0.51% | 41,898,284 |
| 2013-12-09 | 2013-12-05 | 15.241 | 2,735,490 | +5,413 | 0.51% | 41,692,504 |
| 2013-12-06 | 2013-12-04 | 15.160 | 2,730,077 | +106,782 | 0.51% | 41,388,083 |
| 2013-12-05 | 2013-12-03 | 15.566 | 2,623,295 | +217,009 | 0.49% | 40,835,463 |
| 2013-12-04 | 2013-12-02 | 16.034 | 2,406,286 | -8,858 | 0.45% | 38,582,098 |
| 2013-12-03 | 2013-11-29 | 15.993 | 2,415,144 | -3,936 | 0.45% | 38,625,966 |
| 2013-12-02 | 2013-11-28 | 15.993 | 2,419,080 | -48,717 | 0.45% | 38,688,915 |
| 2013-11-29 | 2013-11-27 | 16.237 | 2,467,797 | -83,654 | 0.46% | 40,069,858 |
| 2013-11-27 | 2013-11-25 | 15.424 | 2,551,451 | +13,779 | 0.48% | 39,354,155 |
| 2013-11-26 | 2013-11-22 | 15.607 | 2,537,672 | -13,287 | 0.47% | 39,605,755 |
| 2013-11-25 | 2013-11-21 | 15.729 | 2,550,959 | +23,128 | 0.48% | 40,124,167 |
| 2013-11-22 | 2013-11-20 | 15.587 | 2,527,831 | +51,177 | 0.47% | 39,400,795 |
| 2013-11-21 | 2013-11-19 | 15.709 | 2,476,654 | +50,685 | 0.46% | 38,905,090 |
| 2013-11-20 | 2013-11-18 | 15.810 | 2,425,969 | +93,495 | 0.45% | 38,355,393 |
| 2013-11-19 | 2013-11-15 | 16.156 | 2,332,474 | +3,937 | 0.44% | 37,683,005 |
| 2013-11-18 | 2013-11-14 | 15.993 | 2,328,537 | -1,968 | 0.43% | 37,240,840 |
| 2013-11-15 | 2013-11-13 | 15.871 | 2,330,505 | -4,921 | 0.43% | 36,988,154 |
| 2013-11-14 | 2013-11-12 | 16.014 | 2,335,426 | +11,318 | 0.44% | 37,398,477 |
| 2013-11-13 | 2013-11-11 | 16.115 | 2,324,108 | -6,397 | 0.43% | 37,453,386 |
| 2013-11-12 | 2013-11-08 | 15.871 | 2,330,505 | +14,762 | 0.43% | 36,988,154 |
| 2013-11-11 | 2013-11-07 | 16.156 | 2,315,743 | +18,699 | 0.43% | 37,412,702 |
| 2013-11-08 | 2013-11-06 | 16.379 | 2,297,044 | +51,177 | 0.43% | 37,624,085 |
| 2013-11-07 | 2013-11-05 | 16.786 | 2,245,867 | -2,953 | 0.42% | 37,698,639 |
| 2013-11-06 | 2013-11-04 | 16.379 | 2,248,820 | +2,953 | 0.42% | 36,834,207 |
| 2013-11-05 | 2013-11-01 | 16.522 | 2,245,867 | +22,636 | 0.42% | 37,105,319 |
| 2013-11-04 | 2013-10-31 | 16.542 | 2,223,231 | +28,048 | 0.41% | 36,776,516 |
| 2013-11-01 | 2013-10-30 | 16.989 | 2,195,183 | +8,858 | 0.41% | 37,293,968 |
| 2013-10-31 | 2013-10-29 | 16.989 | 2,186,325 | +22,144 | 0.41% | 37,143,480 |
| 2013-10-30 | 2013-10-28 | 17.294 | 2,164,181 | -58,066 | 0.40% | 37,426,975 |
| 2013-10-29 | 2013-10-25 | 16.969 | 2,222,247 | -73,813 | 0.41% | 37,708,599 |
| 2013-10-28 | 2013-10-24 | 15.892 | 2,296,060 | -20,667 | 0.43% | 36,488,127 |
| 2013-10-25 | 2013-10-23 | 16.257 | 2,316,727 | -17,715 | 0.43% | 37,663,999 |
| 2013-10-24 | 2013-10-22 | 16.278 | 2,334,442 | +2,460 | 0.44% | 37,999,440 |
| 2013-10-23 | 2013-10-21 | 16.440 | 2,331,982 | -7,873 | 0.44% | 38,338,516 |
| 2013-10-22 | 2013-10-18 | 16.075 | 2,339,855 | -48,716 | 0.44% | 37,612,051 |
| 2013-10-21 | 2013-10-17 | 16.075 | 2,388,571 | -188,468 | 0.45% | 38,395,137 |
| 2013-10-18 | 2013-10-16 | 15.343 | 2,577,039 | +252,439 | 0.48% | 39,539,350 |
| 2013-10-17 | 2013-10-15 | 16.237 | 2,324,600 | -8,366 | 0.43% | 37,744,754 |
| 2013-10-16 | 2013-10-11 | 16.196 | 2,332,966 | -34,938 | 0.44% | 37,785,774 |
| 2013-10-15 | 2013-10-10 | 15.851 | 2,367,904 | +24,604 | 0.44% | 37,533,605 |
| 2013-10-11 | 2013-10-09 | 15.749 | 2,343,300 | -45,763 | 0.44% | 36,905,508 |
| 2013-10-10 | 2013-10-08 | 15.851 | 2,389,063 | -22,144 | 0.45% | 37,868,996 |
| 2013-10-09 | 2013-10-07 | 15.831 | 2,411,207 | +48,716 | 0.45% | 38,171,000 |
| 2013-10-08 | 2013-10-04 | 16.196 | 2,362,491 | +10,826 | 0.44% | 38,263,974 |
| 2013-10-07 | 2013-10-03 | 16.156 | 2,351,665 | +5,905 | 0.44% | 37,993,051 |
| 2013-10-04 | 2013-10-02 | 16.400 | 2,345,760 | -55,113 | 0.44% | 38,469,691 |
| 2013-10-03 | 2013-09-30 | 15.810 | 2,400,873 | +31,985 | 0.45% | 37,958,616 |
| 2013-10-02 | 2013-09-27 | 16.054 | 2,368,888 | -54,129 | 0.44% | 38,030,603 |
| 2013-09-30 | 2013-09-26 | 15.485 | 2,423,017 | +135,323 | 0.45% | 37,520,880 |
| 2013-09-27 | 2013-09-25 | 15.932 | 2,287,694 | +100,385 | 0.43% | 36,448,158 |
| 2013-09-26 | 2013-09-24 | 16.400 | 2,187,309 | +62,986 | 0.41% | 35,871,147 |
| 2013-09-25 | 2013-09-23 | 16.847 | 2,124,323 | +45,272 | 0.40% | 35,787,937 |
| 2013-09-24 | 2013-09-19 | 17.456 | 2,079,051 | -8,857 | 0.39% | 36,292,751 |
| 2013-09-23 | 2013-09-18 | 17.334 | 2,087,908 | -4,921 | 0.39% | 36,192,783 |
| 2013-09-19 | 2013-09-17 | 17.192 | 2,092,829 | -12,302 | 0.39% | 35,980,376 |
| 2013-09-18 | 2013-09-16 | 17.619 | 2,105,131 | -38,875 | 0.39% | 37,090,254 |
| 2013-09-17 | 2013-09-13 | 17.009 | 2,144,006 | +3,937 | 0.40% | 36,468,092 |
| 2013-09-16 | 2013-09-12 | 17.326 | 2,140,069 | -8,366 | 0.40% | 37,079,798 |
| 2013-09-13 | 2013-09-11 | 17.408 | 2,148,435 | +755 | 0.40% | 37,400,133 |
| 2013-09-12 | 2013-09-10 | 17.347 | 2,147,680 | -16,660 | 0.40% | 37,255,500 |
| 2013-09-11 | 2013-09-09 | 16.980 | 2,164,340 | +27,930 | 0.41% | 36,749,439 |
| 2013-09-10 | 2013-09-06 | 17.204 | 2,136,410 | -30,380 | 0.40% | 36,754,801 |
| 2013-09-09 | 2013-09-05 | 17.490 | 2,166,790 | +8,330 | 0.41% | 37,896,538 |
| 2013-09-06 | 2013-09-04 | 16.939 | 2,158,460 | +15,190 | 0.40% | 36,561,499 |
| 2013-09-05 | 2013-09-03 | 17.245 | 2,143,270 | +11,760 | 0.40% | 36,960,300 |
| 2013-09-04 | 2013-09-02 | 17.673 | 2,131,510 | +25,480 | 0.40% | 37,671,001 |
| 2013-09-03 | 2013-08-30 | 17.020 | 2,106,030 | -6,370 | 0.39% | 35,845,323 |
| 2013-09-02 | 2013-08-29 | 17.408 | 2,112,400 | +6,370 | 0.40% | 36,772,833 |
| 2013-08-30 | 2013-08-28 | 17.347 | 2,106,030 | -129,850 | 0.39% | 36,533,003 |
| 2013-08-29 | 2013-08-27 | 17.837 | 2,235,880 | +8,330 | 0.42% | 39,880,613 |
| 2013-08-28 | 2013-08-26 | 18.306 | 2,227,550 | -169,051 | 0.42% | 40,777,613 |
| 2013-08-27 | 2013-08-23 | 17.306 | 2,396,601 | -35,770 | 0.45% | 41,475,677 |
| 2013-08-26 | 2013-08-22 | 17.245 | 2,432,371 | -131,321 | 0.46% | 41,945,794 |
| 2013-08-23 | 2013-08-21 | 15.796 | 2,563,692 | -142,101 | 0.48% | 40,495,681 |
| 2013-08-22 | 2013-08-20 | 16.490 | 2,705,793 | -3,920 | 0.51% | 44,617,767 |
| 2013-08-21 | 2013-08-19 | 16.551 | 2,709,713 | +1,470 | 0.51% | 44,848,306 |
| 2013-08-20 | 2013-08-16 | 16.143 | 2,708,243 | +72,521 | 0.51% | 43,718,576 |
| 2013-08-19 | 2013-08-15 | 16.592 | 2,635,722 | +53,900 | 0.49% | 43,731,265 |
| 2013-08-16 | 2013-08-13 | 17.041 | 2,581,822 | +9,310 | 0.48% | 43,996,150 |
| 2013-08-15 | 2013-08-12 | 16.061 | 2,572,512 | -18,620 | 0.48% | 41,317,500 |
| 2013-08-13 | 2013-08-09 | 16.163 | 2,591,132 | +9,800 | 0.49% | 41,880,959 |
| 2013-08-12 | 2013-08-08 | 15.592 | 2,581,332 | -2,450 | 0.48% | 40,247,520 |
| 2013-08-09 | 2013-08-07 | 16.000 | 2,583,782 | +6,370 | 0.48% | 41,340,320 |
| 2013-08-08 | 2013-08-06 | 15.959 | 2,577,412 | -27,440 | 0.48% | 41,133,200 |
| 2013-08-07 | 2013-08-05 | 14.857 | 2,604,852 | +115,640 | 0.49% | 38,700,478 |
| 2013-08-06 | 2013-08-02 | 14.653 | 2,489,212 | -16,660 | 0.47% | 36,474,406 |
| 2013-08-05 | 2013-08-01 | 14.775 | 2,505,872 | +208,251 | 0.47% | 37,025,365 |
| 2013-08-02 | 2013-07-31 | 13.877 | 2,297,621 | +14,210 | 0.43% | 31,885,204 |
| 2013-08-01 | 2013-07-30 | 13.837 | 2,283,411 | +5,880 | 0.43% | 31,594,805 |
| 2013-07-31 | 2013-07-29 | 14.143 | 2,277,531 | -29,400 | 0.43% | 32,210,646 |
| 2013-07-30 | 2013-07-26 | 14.082 | 2,306,931 | +6,860 | 0.43% | 32,485,204 |
| 2013-07-29 | 2013-07-25 | 14.122 | 2,300,071 | +25,480 | 0.43% | 32,482,484 |
| 2013-07-26 | 2013-07-24 | 13.877 | 2,274,591 | +8,330 | 0.43% | 31,565,606 |
| 2013-07-25 | 2013-07-23 | 13.877 | 2,266,261 | +33,321 | 0.42% | 31,450,006 |
| 2013-07-24 | 2013-07-22 | 13.775 | 2,232,940 | -19,600 | 0.42% | 30,759,745 |
| 2013-07-23 | 2013-07-19 | 14.490 | 2,252,540 | -9,801 | 0.42% | 32,638,693 |
| 2013-07-22 | 2013-07-18 | 14.898 | 2,262,341 | +24,501 | 0.42% | 33,704,107 |
| 2013-07-19 | 2013-07-17 | 14.877 | 2,237,840 | +1,960 | 0.42% | 33,293,424 |
| 2013-07-18 | 2013-07-16 | 14.735 | 2,235,880 | -47,041 | 0.42% | 32,944,854 |
| 2013-07-17 | 2013-07-15 | 14.735 | 2,282,921 | -29,890 | 0.43% | 33,637,985 |
| 2013-07-16 | 2013-07-12 | 14.286 | 2,312,811 | -30,380 | 0.43% | 33,040,003 |
| 2013-07-15 | 2013-07-11 | 14.143 | 2,343,191 | -20,580 | 0.44% | 33,139,261 |
| 2013-07-12 | 2013-07-10 | 14.245 | 2,363,771 | -24,500 | 0.44% | 33,671,520 |
| 2013-07-11 | 2013-07-09 | 13.898 | 2,388,271 | -9,310 | 0.45% | 33,191,938 |
| 2013-07-10 | 2013-07-08 | 13.837 | 2,397,581 | -4,900 | 0.45% | 33,174,538 |
| 2013-07-09 | 2013-07-05 | 14.041 | 2,402,481 | -14,700 | 0.45% | 33,732,637 |
| 2013-07-08 | 2013-07-04 | 13.408 | 2,417,181 | -66,641 | 0.45% | 32,409,807 |
| 2013-07-05 | 2013-07-03 | 13.000 | 2,483,822 | -2,450 | 0.47% | 32,289,536 |
| 2013-07-04 | 2013-07-02 | 12.877 | 2,486,272 | -8,820 | 0.47% | 32,016,945 |
| 2013-06-28 | 2013-06-26 | 12.286 | 2,495,092 | +8,330 | 0.47% | 30,653,845 |
| 2013-06-27 | 2013-06-25 | 12.245 | 2,486,762 | +8,820 | 0.47% | 30,450,005 |
| 2013-06-26 | 2013-06-24 | 12.469 | 2,477,942 | +7,840 | 0.46% | 30,898,276 |
| 2013-06-25 | 2013-06-21 | 12.531 | 2,470,102 | +76,441 | 0.46% | 30,951,746 |
| 2013-06-24 | 2013-06-20 | 12.306 | 2,393,661 | -1,470 | 0.45% | 29,456,548 |
| 2013-06-20 | 2013-06-18 | 12.857 | 2,395,131 | -36,750 | 0.45% | 30,794,398 |
| 2013-06-19 | 2013-06-17 | 12.714 | 2,431,881 | +33,810 | 0.46% | 30,919,486 |
| 2013-06-18 | 2013-06-14 | 12.531 | 2,398,071 | -8,330 | 0.45% | 30,049,158 |
| 2013-06-17 | 2013-06-13 | 12.245 | 2,406,401 | +42,630 | 0.45% | 29,465,997 |
| 2013-06-14 | 2013-06-11 | 12.857 | 2,363,771 | -27,440 | 0.44% | 30,391,200 |
| 2013-06-13 | 2013-06-10 | 12.775 | 2,391,211 | -4,410 | 0.45% | 30,548,798 |
| 2013-06-11 | 2013-06-07 | 12.571 | 2,395,621 | +9,800 | 0.45% | 30,116,238 |
| 2013-06-10 | 2013-06-06 | 12.306 | 2,385,821 | -2,450 | 0.45% | 29,360,069 |
| 2013-06-07 | 2013-06-05 | 12.612 | 2,388,271 | -18,620 | 0.45% | 30,121,318 |
| 2013-06-06 | 2013-06-04 | 12.551 | 2,406,891 | -11,760 | 0.45% | 30,208,797 |
| 2013-06-05 | 2013-06-03 | 12.265 | 2,418,651 | -49,000 | 0.45% | 29,665,357 |
| 2013-06-04 | 2013-05-31 | 11.980 | 2,467,651 | -8,821 | 0.46% | 29,561,314 |
| 2013-06-03 | 2013-05-30 | 12.020 | 2,476,472 | +28,421 | 0.46% | 29,768,066 |
| 2013-05-31 | 2013-05-29 | 12.286 | 2,448,051 | +23,520 | 0.46% | 30,075,915 |
| 2013-05-28 | 2013-05-24 | 12.980 | 2,424,531 | -10,780 | 0.45% | 31,469,276 |
| 2013-05-27 | 2013-05-23 | 13.000 | 2,435,311 | -14,210 | 0.46% | 31,658,896 |
| 2013-05-24 | 2013-05-22 | 13.204 | 2,449,521 | -109,271 | 0.46% | 32,343,525 |
| 2013-05-23 | 2013-05-21 | 12.633 | 2,558,792 | -91,140 | 0.48% | 32,324,181 |
| 2013-05-22 | 2013-05-20 | 12.245 | 2,649,932 | +66,150 | 0.50% | 32,447,996 |
| 2013-05-21 | 2013-05-16 | 12.458 | 2,583,782 | +9,310 | 0.48% | 32,189,243 |
| 2013-05-20 | 2013-05-15 | 12.292 | 2,574,472 | +52,043 | 0.48% | 31,644,184 |
| 2013-05-16 | 2013-05-14 | 12.208 | 2,522,429 | +25,440 | 0.48% | 30,794,296 |
| 2013-05-15 | 2013-05-13 | 12.646 | 2,496,989 | -8,640 | 0.48% | 31,576,140 |
| 2013-05-14 | 2013-05-10 | 12.708 | 2,505,629 | -2,880 | 0.48% | 31,841,998 |
| 2013-05-13 | 2013-05-09 | 12.625 | 2,508,509 | -30,721 | 0.48% | 31,669,558 |
| 2013-05-10 | 2013-05-08 | 12.542 | 2,539,230 | -13,920 | 0.49% | 31,845,806 |
| 2013-05-09 | 2013-05-07 | 12.292 | 2,553,150 | -64,800 | 0.49% | 31,382,104 |
| 2013-05-08 | 2013-05-06 | 12.250 | 2,617,950 | -28,801 | 0.50% | 32,069,515 |
| 2013-05-07 | 2013-05-03 | 11.896 | 2,646,751 | +60,481 | 0.51% | 31,484,943 |
| 2013-05-06 | 2013-05-02 | 11.708 | 2,586,270 | -480 | 0.50% | 30,280,559 |
| 2013-05-03 | 2013-04-30 | 11.667 | 2,586,750 | +3,840 | 0.50% | 30,178,399 |
| 2013-05-02 | 2013-04-29 | 11.687 | 2,582,910 | -16,800 | 0.49% | 30,187,410 |
| 2013-04-30 | 2013-04-26 | 11.729 | 2,599,710 | +22,560 | 0.50% | 30,492,077 |
| 2013-04-29 | 2013-04-25 | 11.458 | 2,577,150 | +71,521 | 0.49% | 29,529,500 |
| 2013-04-26 | 2013-04-24 | 11.875 | 2,505,629 | +32,160 | 0.48% | 29,753,999 |
| 2013-04-25 | 2013-04-23 | 11.937 | 2,473,469 | +74,881 | 0.47% | 29,526,693 |
| 2013-04-24 | 2013-04-22 | 12.083 | 2,398,588 | +22,080 | 0.46% | 28,982,601 |
| 2013-04-23 | 2013-04-19 | 12.104 | 2,376,508 | +24,481 | 0.46% | 28,765,315 |
| 2013-04-22 | 2013-04-18 | 12.375 | 2,352,027 | -30,721 | 0.45% | 29,105,996 |
| 2013-04-19 | 2013-04-17 | 12.000 | 2,382,748 | -1,440 | 0.46% | 28,592,644 |
| 2013-04-18 | 2013-04-16 | 11.979 | 2,384,188 | +39,841 | 0.46% | 28,560,253 |
| 2013-04-17 | 2013-04-15 | 12.167 | 2,344,347 | -26,881 | 0.45% | 28,522,557 |
| 2013-04-16 | 2013-04-12 | 12.292 | 2,371,228 | -743,048 | 0.45% | 29,146,005 |
| 2013-04-15 | 2013-04-11 | 12.250 | 3,114,276 | +8,160 | 0.60% | 38,149,438 |
| 2013-04-12 | 2013-04-10 | 12.625 | 3,106,116 | -3,840 | 0.59% | 39,214,259 |
| 2013-04-11 | 2013-04-09 | 12.812 | 3,109,956 | -480 | 0.60% | 39,845,848 |
| 2013-04-10 | 2013-04-08 | 12.562 | 3,110,436 | -10,560 | 0.60% | 39,074,398 |
| 2013-04-09 | 2013-04-05 | 12.479 | 3,120,996 | -11,040 | 0.60% | 38,946,977 |
| 2013-04-08 | 2013-04-03 | 12.646 | 3,132,036 | -5,280 | 0.60% | 39,606,745 |
| 2013-04-05 | 2013-04-02 | 12.792 | 3,137,316 | -13,921 | 0.60% | 40,131,034 |
| 2013-04-03 | 2013-03-28 | 12.812 | 3,151,237 | -5,760 | 0.60% | 40,374,755 |
| 2013-04-02 | 2013-03-27 | 13.417 | 3,156,997 | -23,040 | 0.60% | 42,355,884 |
| 2013-03-28 | 2013-03-26 | 13.021 | 3,180,037 | -28,800 | 0.61% | 41,406,250 |
| 2013-03-27 | 2013-03-25 | 12.937 | 3,208,837 | -19,681 | 0.61% | 41,513,846 |
| 2013-03-26 | 2013-03-22 | 13.187 | 3,228,518 | -62,880 | 0.62% | 42,575,586 |
| 2013-03-25 | 2013-03-21 | 13.542 | 3,291,398 | -84,001 | 0.64% | 44,570,496 |
| 2013-03-22 | 2013-03-20 | 13.542 | 3,375,399 | -26,401 | 0.65% | 45,707,997 |
| 2013-03-21 | 2013-03-19 | 13.437 | 3,401,800 | -16,800 | 0.66% | 45,711,156 |
| 2013-03-20 | 2013-03-18 | 12.937 | 3,418,600 | -19,200 | 0.66% | 44,227,623 |
| 2013-03-19 | 2013-03-15 | 13.167 | 3,437,800 | -44,160 | 0.67% | 45,263,841 |
| 2013-03-18 | 2013-03-14 | 12.917 | 3,481,960 | -59,041 | 0.68% | 44,974,794 |
| 2013-03-15 | 2013-03-13 | 13.000 | 3,541,001 | -261,603 | 0.69% | 46,032,478 |
| 2013-03-14 | 2013-03-12 | 11.146 | 3,802,604 | +68,641 | 0.74% | 42,382,698 |
| 2013-03-13 | 2013-03-11 | 11.271 | 3,733,963 | +216,962 | 0.72% | 42,084,385 |
| 2013-03-12 | 2013-03-08 | 11.521 | 3,517,001 | -29,760 | 0.68% | 40,518,311 |
| 2013-03-11 | 2013-03-07 | 11.271 | 3,546,761 | +24,000 | 0.69% | 39,974,487 |
| 2013-03-08 | 2013-03-06 | 11.500 | 3,522,761 | +11,040 | 0.68% | 40,511,281 |
| 2013-03-07 | 2013-03-05 | 11.458 | 3,511,721 | +1,920 | 0.68% | 40,238,002 |
| 2013-03-06 | 2013-03-04 | 11.312 | 3,509,801 | -46,560 | 0.68% | 39,704,162 |
| 2013-03-05 | 2013-03-01 | 11.792 | 3,556,361 | +9,600 | 0.69% | 41,934,936 |
| 2013-03-04 | 2013-02-28 | 11.667 | 3,546,761 | -45,121 | 0.69% | 41,378,397 |
| 2013-03-01 | 2013-02-27 | 11.542 | 3,591,882 | -88,801 | 0.70% | 41,455,823 |
| 2013-02-28 | 2013-02-26 | 11.250 | 3,680,683 | +23,520 | 0.71% | 41,407,202 |
| 2013-02-27 | 2013-02-25 | 11.646 | 3,657,163 | +12,001 | 0.71% | 42,590,216 |
| 2013-02-26 | 2013-02-22 | 11.812 | 3,645,162 | -212,643 | 0.71% | 43,057,976 |
| 2013-02-25 | 2013-02-21 | 12.021 | 3,857,805 | -42,720 | 0.75% | 46,373,492 |
| 2013-02-22 | 2013-02-20 | 11.875 | 3,900,525 | -18,721 | 0.76% | 46,318,196 |
| 2013-02-21 | 2013-02-19 | 11.333 | 3,919,246 | -41,280 | 0.76% | 44,417,605 |
| 2013-02-20 | 2013-02-18 | 11.271 | 3,960,526 | +12,480 | 0.77% | 44,637,910 |
| 2013-02-19 | 2013-02-15 | 11.646 | 3,948,046 | -26,880 | 0.77% | 45,977,751 |
| 2013-02-18 | 2013-02-14 | 11.312 | 3,974,926 | -22,080 | 0.77% | 44,965,828 |
| 2013-02-15 | 2013-02-08 | 11.000 | 3,997,006 | +20,160 | 0.78% | 43,966,555 |
| 2013-02-14 | 2013-02-07 | 10.854 | 3,976,846 | +586,087 | 0.77% | 43,164,848 |
| 2013-02-08 | 2013-02-06 | 11.667 | 3,390,759 | +3,840 | 0.66% | 39,558,395 |
| 2013-02-07 | 2013-02-05 | 11.729 | 3,386,919 | +22,560 | 0.66% | 39,725,276 |
| 2013-02-06 | 2013-02-04 | 11.833 | 3,364,359 | +43,200 | 0.65% | 39,811,119 |
| 2013-02-05 | 2013-02-01 | 11.729 | 3,321,159 | +76,801 | 0.64% | 38,953,975 |
| 2013-02-04 | 2013-01-31 | 12.354 | 3,244,358 | -5,280 | 0.63% | 40,080,874 |
| 2013-02-01 | 2013-01-30 | 12.437 | 3,249,638 | -23,520 | 0.63% | 40,416,903 |
| 2013-01-31 | 2013-01-29 | 12.625 | 3,273,158 | -44,161 | 0.63% | 41,323,139 |
| 2013-01-30 | 2013-01-28 | 12.500 | 3,317,319 | -23,040 | 0.64% | 41,466,005 |
| 2013-01-29 | 2013-01-25 | 12.250 | 3,340,359 | -20,160 | 0.65% | 40,918,922 |
| 2013-01-28 | 2013-01-24 | 12.521 | 3,360,519 | +15,840 | 0.65% | 42,076,009 |
| 2013-01-25 | 2013-01-23 | 12.271 | 3,344,679 | -29,280 | 0.65% | 41,041,521 |
| 2013-01-24 | 2013-01-22 | 11.750 | 3,373,959 | +181,922 | 0.65% | 39,643,557 |
| 2013-01-23 | 2013-01-21 | 12.521 | 3,192,037 | +4,320 | 0.62% | 39,966,499 |
| 2013-01-22 | 2013-01-18 | 12.750 | 3,187,717 | +119,521 | 0.62% | 40,642,919 |
| 2013-01-21 | 2013-01-17 | 13.250 | 3,068,196 | +10,080 | 0.60% | 40,653,124 |
| 2013-01-18 | 2013-01-16 | 13.417 | 3,058,116 | -33,120 | 0.59% | 41,029,246 |
| 2013-01-17 | 2013-01-15 | 13.417 | 3,091,236 | +29,760 | 0.60% | 41,473,601 |
| 2013-01-16 | 2013-01-14 | 13.354 | 3,061,476 | +29,761 | 0.59% | 40,882,986 |
| 2013-01-15 | 2013-01-11 | 13.875 | 3,031,715 | +78,241 | 0.59% | 42,064,557 |
| 2013-01-14 | 2013-01-10 | 14.271 | 2,953,474 | +59,520 | 0.57% | 42,148,045 |
| 2013-01-11 | 2013-01-09 | 14.167 | 2,893,954 | +92,641 | 0.56% | 40,997,205 |
| 2013-01-10 | 2013-01-08 | 14.541 | 2,801,313 | +123,842 | 0.54% | 40,735,286 |
| 2013-01-09 | 2013-01-07 | 14.875 | 2,677,471 | -29,760 | 0.52% | 39,826,918 |
| 2013-01-08 | 2013-01-04 | 14.146 | 2,707,231 | +36,960 | 0.53% | 38,295,593 |
| 2013-01-07 | 2013-01-03 | 14.562 | 2,670,271 | +144,962 | 0.52% | 38,885,369 |
| 2013-01-04 | 2013-01-02 | 15.104 | 2,525,309 | +41,280 | 0.49% | 38,142,245 |
| 2013-01-03 | 2012-12-31 | 15.416 | 2,484,029 | -28,800 | 0.48% | 38,295,002 |
| 2013-01-02 | 2012-12-27 | 15.041 | 2,512,829 | +34,560 | 0.49% | 37,796,697 |
| 2012-12-28 | 2012-12-24 | 15.437 | 2,478,269 | -28,800 | 0.48% | 38,257,833 |
| 2012-12-27 | 2012-12-20 | 15.104 | 2,507,069 | -37,441 | 0.49% | 37,866,748 |
| 2012-12-21 | 2012-12-19 | 14.604 | 2,544,510 | +48,481 | 0.49% | 37,160,016 |
| 2012-12-20 | 2012-12-18 | 14.375 | 2,496,029 | -6,240 | 0.48% | 35,880,000 |
| 2012-12-19 | 2012-12-17 | 15.125 | 2,502,269 | +44,160 | 0.49% | 37,846,379 |
| 2012-12-18 | 2012-12-14 | 15.812 | 2,458,109 | -12,480 | 0.48% | 38,868,397 |
| 2012-12-17 | 2012-12-13 | 15.625 | 2,470,589 | -59,520 | 0.48% | 38,602,504 |
| 2012-12-14 | 2012-12-12 | 15.625 | 2,530,109 | +3,360 | 0.49% | 39,532,494 |
| 2012-12-13 | 2012-12-11 | 14.937 | 2,526,749 | -5,280 | 0.49% | 37,742,874 |
| 2012-12-12 | 2012-12-10 | 14.771 | 2,532,029 | +11,520 | 0.49% | 37,399,744 |
| 2012-12-10 | 2012-12-06 | 14.771 | 2,520,509 | +9,600 | 0.49% | 37,229,586 |
| 2012-12-07 | 2012-12-05 | 15.104 | 2,510,909 | -17,280 | 0.49% | 37,924,747 |
| 2012-12-06 | 2012-12-04 | 14.250 | 2,528,189 | -36,961 | 0.49% | 36,026,274 |
| 2012-12-05 | 2012-12-03 | 13.729 | 2,565,150 | -51,840 | 0.50% | 35,216,963 |
| 2012-12-04 | 2012-11-30 | 14.167 | 2,616,990 | -20,161 | 0.51% | 37,073,594 |
| 2012-12-03 | 2012-11-29 | 14.521 | 2,637,151 | -141,601 | 0.51% | 38,293,185 |
| 2012-11-30 | 2012-11-28 | 12.500 | 2,778,752 | -20,161 | 0.54% | 34,733,996 |
| 2012-11-29 | 2012-11-27 | 12.271 | 2,798,913 | -12,480 | 0.54% | 34,344,596 |
| 2012-11-28 | 2012-11-26 | 12.375 | 2,811,393 | -7,200 | 0.55% | 34,790,584 |
| 2012-11-27 | 2012-11-23 | 12.271 | 2,818,593 | -11,520 | 0.55% | 34,586,083 |
| 2012-11-26 | 2012-11-22 | 12.312 | 2,830,113 | -11,040 | 0.55% | 34,845,361 |
| 2012-11-23 | 2012-11-21 | 12.292 | 2,841,153 | -20,640 | 0.55% | 34,922,100 |
| 2012-11-22 | 2012-11-20 | 12.083 | 2,861,793 | -24,001 | 0.56% | 34,579,597 |
| 2012-11-21 | 2012-11-19 | 12.104 | 2,885,794 | -480 | 0.56% | 34,929,726 |
| 2012-11-20 | 2012-11-16 | 12.125 | 2,886,274 | -15,360 | 0.56% | 34,995,665 |
| 2012-11-19 | 2012-11-15 | 11.437 | 2,901,634 | +4,320 | 0.56% | 33,187,053 |
| 2012-11-16 | 2012-11-14 | 11.917 | 2,897,314 | +20,161 | 0.56% | 34,525,924 |
| 2012-11-15 | 2012-11-13 | 11.917 | 2,877,153 | -261,603 | 0.56% | 34,285,675 |
| 2012-11-14 | 2012-11-12 | 12.062 | 3,138,756 | +13,920 | 0.61% | 37,860,804 |
| 2012-11-13 | 2012-11-09 | 12.000 | 3,124,836 | -2,400 | 0.61% | 37,497,596 |
| 2012-11-12 | 2012-11-08 | 12.083 | 3,127,236 | -19,201 | 0.61% | 37,786,996 |
| 2012-11-09 | 2012-11-07 | 12.500 | 3,146,437 | -168,002 | 0.61% | 39,330,005 |
| 2012-11-08 | 2012-11-06 | 11.875 | 3,314,439 | -110,881 | 0.64% | 39,358,506 |
| 2012-11-07 | 2012-11-05 | 11.417 | 3,425,320 | -5,760 | 0.66% | 39,105,282 |
| 2012-11-06 | 2012-11-02 | 11.417 | 3,431,080 | +251,523 | 0.67% | 39,171,041 |
| 2012-11-05 | 2012-11-01 | 11.292 | 3,179,557 | +157,922 | 0.62% | 35,902,080 |
| 2012-11-02 | 2012-10-31 | 11.167 | 3,021,635 | -12,480 | 0.59% | 33,741,199 |
| 2012-11-01 | 2012-10-30 | 11.167 | 3,034,115 | +68,161 | 0.59% | 33,880,557 |
| 2012-10-31 | 2012-10-29 | 11.812 | 2,965,954 | +4,320 | 0.58% | 35,034,924 |
| 2012-10-30 | 2012-10-26 | 12.000 | 2,961,634 | -11,521 | 0.57% | 35,539,195 |
| 2012-10-29 | 2012-10-25 | 12.292 | 2,973,155 | -97,921 | 0.58% | 36,544,605 |
| 2012-10-26 | 2012-10-24 | 11.854 | 3,071,076 | -10,560 | 0.60% | 36,404,624 |
| 2012-10-25 | 2012-10-22 | 11.583 | 3,081,636 | +36,961 | 0.60% | 35,695,202 |
| 2012-10-24 | 2012-10-19 | 11.479 | 3,044,675 | +81,121 | 0.59% | 34,949,926 |
| 2012-10-22 | 2012-10-18 | 11.437 | 2,963,554 | +14,880 | 0.58% | 33,895,255 |
| 2012-10-19 | 2012-10-17 | 11.500 | 2,948,674 | -6,720 | 0.57% | 33,909,357 |
| 2012-10-18 | 2012-10-16 | 11.479 | 2,955,394 | +4,800 | 0.57% | 33,925,066 |
| 2012-10-17 | 2012-10-15 | 11.521 | 2,950,594 | -72,001 | 0.57% | 33,992,907 |
| 2012-10-16 | 2012-10-12 | 11.500 | 3,022,595 | +2,880 | 0.59% | 34,759,438 |
| 2012-10-15 | 2012-10-11 | 11.500 | 3,019,715 | -9,120 | 0.59% | 34,726,319 |
| 2012-10-12 | 2012-10-10 | 11.687 | 3,028,835 | +8,640 | 0.59% | 35,399,098 |
| 2012-10-11 | 2012-10-09 | 10.917 | 3,020,195 | +17,760 | 0.59% | 32,970,079 |
| 2012-10-10 | 2012-10-08 | 10.667 | 3,002,435 | +5,280 | 0.58% | 32,025,601 |
| 2012-10-09 | 2012-10-05 | 10.687 | 2,997,155 | -35,040 | 0.58% | 32,031,722 |
| 2012-10-08 | 2012-10-04 | 10.583 | 3,032,195 | +7,200 | 0.59% | 32,090,357 |
| 2012-10-05 | 2012-10-03 | 10.458 | 3,024,995 | -32,161 | 0.59% | 31,636,038 |
| 2012-10-04 | 2012-09-28 | 10.729 | 3,057,156 | -264,003 | 0.59% | 32,800,355 |
| 2012-10-03 | 2012-09-27 | 10.625 | 3,321,159 | -59,040 | 0.64% | 35,286,904 |
| 2012-09-28 | 2012-09-26 | 10.542 | 3,380,199 | -17,760 | 0.66% | 35,632,517 |
| 2012-09-27 | 2012-09-25 | 10.542 | 3,397,959 | -40,801 | 0.66% | 35,819,735 |
| 2012-09-26 | 2012-09-24 | 10.458 | 3,438,760 | -32,160 | 0.67% | 35,963,280 |
| 2012-09-25 | 2012-09-21 | 10.437 | 3,470,920 | +9,600 | 0.67% | 36,227,306 |
| 2012-09-24 | 2012-09-20 | 10.437 | 3,461,320 | -960 | 0.67% | 36,127,108 |
| 2012-09-21 | 2012-09-19 | 10.625 | 3,462,280 | -8,160 | 0.67% | 36,786,297 |
| 2012-09-20 | 2012-09-18 | 10.354 | 3,470,440 | +20,160 | 0.67% | 35,933,096 |
| 2012-09-19 | 2012-09-17 | 10.437 | 3,450,280 | +170,882 | 0.67% | 36,011,879 |
| 2012-09-18 | 2012-09-14 | 11.275 | 3,279,398 | -48,961 | 0.64% | 36,974,710 |
| 2012-09-17 | 2012-09-13 | 11.108 | 3,328,359 | +16,392 | 0.65% | 36,969,755 |
| 2012-09-14 | 2012-09-12 | 10.731 | 3,311,967 | +11,473 | 0.65% | 35,540,640 |
| 2012-09-13 | 2012-09-11 | 10.794 | 3,300,494 | -6,692 | 0.64% | 35,624,644 |
| 2012-09-12 | 2012-09-10 | 11.254 | 3,307,186 | -100,392 | 0.64% | 37,218,835 |
| 2012-09-11 | 2012-09-07 | 10.940 | 3,407,578 | -73,621 | 0.66% | 37,279,440 |
| 2012-09-07 | 2012-09-05 | 9.831 | 3,481,199 | -4,780 | 0.68% | 34,225,405 |
| 2012-09-06 | 2012-09-04 | 9.936 | 3,485,979 | +19,122 | 0.68% | 34,636,999 |
| 2012-09-05 | 2012-09-03 | 9.831 | 3,466,857 | +27,727 | 0.68% | 34,084,401 |
| 2012-09-04 | 2012-08-31 | 9.957 | 3,439,130 | +49,240 | 0.67% | 34,243,443 |
| 2012-09-03 | 2012-08-30 | 9.915 | 3,389,890 | +35,854 | 0.66% | 33,611,340 |
| 2012-08-31 | 2012-08-29 | 10.062 | 3,354,036 | -17,210 | 0.65% | 33,746,962 |
| 2012-08-30 | 2012-08-28 | 10.396 | 3,371,246 | -9,561 | 0.66% | 35,048,442 |
| 2012-08-29 | 2012-08-27 | 10.354 | 3,380,807 | +4,781 | 0.66% | 35,006,401 |
| 2012-08-28 | 2012-08-24 | 10.375 | 3,376,026 | +38,722 | 0.66% | 35,027,516 |
| 2012-08-27 | 2012-08-23 | 10.480 | 3,337,304 | +37,288 | 0.65% | 34,974,811 |
| 2012-08-24 | 2012-08-22 | 11.024 | 3,300,016 | -48,283 | 0.64% | 36,378,815 |
| 2012-08-23 | 2012-08-21 | 11.024 | 3,348,299 | -137,202 | 0.65% | 36,911,078 |
| 2012-08-22 | 2012-08-20 | 10.020 | 3,485,501 | +14,820 | 0.68% | 34,923,890 |
| 2012-08-21 | 2012-08-17 | 9.894 | 3,470,681 | +96,567 | 0.68% | 34,339,797 |
| 2012-08-20 | 2012-08-16 | 10.208 | 3,374,114 | +21,990 | 0.66% | 34,443,038 |
| 2012-08-17 | 2012-08-15 | 10.438 | 3,352,124 | +25,815 | 0.65% | 34,989,884 |
| 2012-08-16 | 2012-08-14 | 10.626 | 3,326,309 | +75,055 | 0.65% | 35,346,644 |
| 2012-08-15 | 2012-08-13 | 11.149 | 3,251,254 | +5,737 | 0.63% | 36,249,331 |
| 2012-08-14 | 2012-08-10 | 11.881 | 3,245,517 | -9,561 | 0.63% | 38,561,517 |
| 2012-08-13 | 2012-08-09 | 11.630 | 3,255,078 | +37,288 | 0.63% | 37,858,035 |
| 2012-08-10 | 2012-08-08 | 11.923 | 3,217,790 | +14,820 | 0.63% | 38,366,699 |
| 2012-08-09 | 2012-08-07 | 12.509 | 3,202,970 | -34,420 | 0.62% | 40,065,995 |
| 2012-08-08 | 2012-08-06 | 11.714 | 3,237,390 | -41,113 | 0.63% | 37,923,196 |
| 2012-08-07 | 2012-08-03 | 11.651 | 3,278,503 | +5,737 | 0.64% | 38,199,059 |
| 2012-08-06 | 2012-08-02 | 10.773 | 3,272,766 | +478 | 0.64% | 35,256,895 |
| 2012-08-03 | 2012-08-01 | 11.128 | 3,272,288 | +20,078 | 0.64% | 36,415,396 |
| 2012-08-02 | 2012-07-31 | 11.275 | 3,252,210 | -19,122 | 0.63% | 36,668,169 |
| 2012-08-01 | 2012-07-30 | 11.630 | 3,271,332 | -30,596 | 0.64% | 38,047,077 |
| 2012-07-31 | 2012-07-27 | 11.066 | 3,301,928 | -5,258 | 0.64% | 36,538,032 |
| 2012-07-30 | 2012-07-26 | 10.313 | 3,307,186 | -145,329 | 0.64% | 34,105,736 |
| 2012-07-27 | 2012-07-25 | 10.731 | 3,452,515 | +8,127 | 0.67% | 37,048,858 |
| 2012-07-26 | 2012-07-24 | 10.836 | 3,444,388 | -9,561 | 0.67% | 37,321,897 |
| 2012-07-25 | 2012-07-23 | 10.710 | 3,453,949 | -9,561 | 0.67% | 36,991,996 |
| 2012-07-24 | 2012-07-20 | 11.128 | 3,463,510 | +3,346 | 0.67% | 38,543,395 |
| 2012-07-23 | 2012-07-19 | 11.400 | 3,460,164 | +4,780 | 0.67% | 39,447,099 |
| 2012-07-20 | 2012-07-18 | 11.275 | 3,455,384 | -1,434 | 0.67% | 38,958,925 |
| 2012-07-19 | 2012-07-17 | 11.233 | 3,456,818 | -3,346 | 0.67% | 38,830,473 |
| 2012-07-18 | 2012-07-16 | 11.296 | 3,460,164 | -35,376 | 0.67% | 39,085,199 |
| 2012-07-17 | 2012-07-13 | 11.840 | 3,495,540 | -6,693 | 0.68% | 41,385,918 |
| 2012-07-16 | 2012-07-12 | 11.672 | 3,502,233 | -52,586 | 0.68% | 40,879,080 |
| 2012-07-13 | 2012-07-11 | 11.861 | 3,554,819 | -34,898 | 0.69% | 42,162,119 |
| 2012-07-12 | 2012-07-10 | 11.714 | 3,589,717 | -3,825 | 0.70% | 42,050,399 |
| 2012-07-11 | 2012-07-09 | 12.007 | 3,593,542 | -14,819 | 0.70% | 43,147,586 |
| 2012-07-10 | 2012-07-06 | 12.174 | 3,608,361 | -11,952 | 0.70% | 43,929,357 |
| 2012-07-09 | 2012-07-05 | 11.756 | 3,620,313 | +956 | 0.71% | 42,560,264 |
| 2012-07-06 | 2012-07-04 | 11.840 | 3,619,357 | +4,303 | 0.71% | 42,851,866 |
| 2012-07-05 | 2012-07-03 | 11.442 | 3,615,054 | +7,171 | 0.70% | 41,364,140 |
| 2012-07-04 | 2012-06-29 | 11.149 | 3,607,883 | -28,684 | 0.70% | 40,225,508 |
| 2012-06-29 | 2012-06-27 | 11.233 | 3,636,567 | +19,123 | 0.71% | 40,849,596 |
| 2012-06-28 | 2012-06-26 | 10.982 | 3,617,444 | -14,342 | 0.70% | 39,726,747 |
| 2012-06-27 | 2012-06-25 | 11.045 | 3,631,786 | +29,161 | 0.71% | 40,112,161 |
| 2012-06-26 | 2012-06-22 | 11.630 | 3,602,625 | +32,986 | 0.70% | 41,900,165 |
| 2012-06-25 | 2012-06-21 | 12.049 | 3,569,639 | -9,083 | 0.70% | 43,009,923 |
| 2012-06-22 | 2012-06-20 | 12.279 | 3,578,722 | +24,859 | 0.70% | 43,942,822 |
| 2012-06-21 | 2012-06-19 | 11.484 | 3,553,863 | +14,820 | 0.69% | 40,812,661 |
| 2012-06-20 | 2012-06-18 | 11.442 | 3,539,043 | +138,636 | 0.69% | 40,494,407 |
| 2012-06-19 | 2012-06-15 | 11.149 | 3,400,407 | -9,083 | 0.66% | 37,912,288 |
| 2012-06-18 | 2012-06-14 | 11.233 | 3,409,490 | +21,034 | 0.66% | 38,298,837 |
| 2012-06-15 | 2012-06-13 | 11.923 | 3,388,456 | +4,781 | 0.66% | 40,401,602 |
| 2012-06-14 | 2012-06-12 | 11.651 | 3,383,675 | -478 | 0.66% | 39,424,457 |
| 2012-06-13 | 2012-06-11 | 11.714 | 3,384,153 | +39,200 | 0.66% | 39,642,396 |
| 2012-06-12 | 2012-06-08 | 11.212 | 3,344,953 | +54,499 | 0.65% | 37,503,922 |
| 2012-06-11 | 2012-06-07 | 10.877 | 3,290,454 | +14,819 | 0.64% | 35,791,595 |
| 2012-06-08 | 2012-06-06 | 11.589 | 3,275,635 | +31,552 | 0.64% | 37,960,083 |
| 2012-06-07 | 2012-06-05 | 12.174 | 3,244,083 | -8,127 | 0.63% | 39,494,519 |
| 2012-06-06 | 2012-06-04 | 12.153 | 3,252,210 | +12,429 | 0.63% | 39,525,429 |
| 2012-06-05 | 2012-06-01 | 12.802 | 3,239,781 | +41,113 | 0.63% | 41,475,245 |
| 2012-06-04 | 2012-05-31 | 13.304 | 3,198,668 | +81,748 | 0.62% | 42,554,762 |
| 2012-06-01 | 2012-05-30 | 13.806 | 3,116,920 | +5,258 | 0.61% | 43,031,994 |
| 2012-05-31 | 2012-05-29 | 14.036 | 3,111,662 | +204,130 | 0.61% | 43,675,393 |
| 2012-05-30 | 2012-05-28 | 13.429 | 2,907,532 | -80,792 | 0.57% | 39,046,437 |
| 2012-05-29 | 2012-05-25 | 13.994 | 2,988,324 | -109,474 | 0.58% | 41,819,196 |
| 2012-05-28 | 2012-05-24 | 14.392 | 3,097,798 | +26,293 | 0.60% | 44,582,397 |
| 2012-05-25 | 2012-05-23 | 14.538 | 3,071,505 | +51,630 | 0.60% | 44,653,748 |
| 2012-05-24 | 2012-05-22 | 15.375 | 3,019,875 | -7,649 | 0.59% | 46,429,947 |
| 2012-05-23 | 2012-05-21 | 15.061 | 3,027,524 | +44,937 | 0.59% | 45,597,599 |
| 2012-05-22 | 2012-05-18 | 16.071 | 2,982,587 | +12,430 | 0.58% | 47,932,751 |
| 2012-05-21 | 2012-05-17 | 16.921 | 2,970,157 | +15,941 | 0.58% | 50,258,546 |
| 2012-05-18 | 2012-05-16 | 16.687 | 2,954,216 | -13,642 | 0.58% | 49,298,005 |
| 2012-05-17 | 2012-05-15 | 17.049 | 2,967,858 | +54,098 | 0.59% | 50,598,184 |
| 2012-05-16 | 2012-05-14 | 17.006 | 2,913,760 | -941 | 0.58% | 49,552,002 |
| 2012-05-15 | 2012-05-11 | 17.325 | 2,914,701 | +2,823 | 0.58% | 50,497,405 |
| 2012-05-14 | 2012-05-10 | 17.006 | 2,911,878 | +7,997 | 0.58% | 49,519,996 |
| 2012-05-11 | 2012-05-09 | 17.240 | 2,903,881 | +7,527 | 0.57% | 50,063,028 |
| 2012-05-10 | 2012-05-08 | 17.495 | 2,896,354 | +31,047 | 0.57% | 50,672,102 |
| 2012-05-09 | 2012-05-07 | 17.325 | 2,865,307 | +8,938 | 0.57% | 49,641,650 |
| 2012-05-08 | 2012-05-04 | 18.027 | 2,856,369 | +112,900 | 0.57% | 51,490,559 |
| 2012-05-07 | 2012-05-03 | 18.473 | 2,743,469 | +43,278 | 0.54% | 50,680,078 |
| 2012-05-04 | 2012-05-02 | 18.983 | 2,700,191 | +8,468 | 0.53% | 51,258,204 |
| 2012-05-03 | 2012-04-30 | 18.494 | 2,691,723 | +14,583 | 0.53% | 49,781,395 |
| 2012-05-02 | 2012-04-27 | 18.834 | 2,677,140 | +7,526 | 0.53% | 50,422,253 |
| 2012-04-30 | 2012-04-26 | 19.026 | 2,669,614 | -941 | 0.53% | 50,791,256 |
| 2012-04-27 | 2012-04-25 | 18.771 | 2,670,555 | +57,391 | 0.53% | 50,127,919 |
| 2012-04-26 | 2012-04-24 | 18.749 | 2,613,164 | +19,758 | 0.52% | 48,995,105 |
| 2012-04-25 | 2012-04-23 | 18.537 | 2,593,406 | +9,408 | 0.51% | 48,073,356 |
| 2012-04-24 | 2012-04-20 | 19.982 | 2,583,998 | +46,101 | 0.51% | 51,634,202 |
| 2012-04-23 | 2012-04-19 | 21.045 | 2,537,897 | +6,586 | 0.50% | 53,410,498 |
| 2012-04-20 | 2012-04-18 | 21.343 | 2,531,311 | +4,233 | 0.50% | 54,025,235 |
| 2012-04-19 | 2012-04-17 | 21.173 | 2,527,078 | -87,497 | 0.50% | 53,505,131 |
| 2012-04-18 | 2012-04-16 | 22.193 | 2,614,575 | -23,521 | 0.52% | 58,025,521 |
| 2012-04-17 | 2012-04-13 | 22.533 | 2,638,096 | +13,172 | 0.52% | 59,444,805 |
| 2012-04-16 | 2012-04-12 | 22.108 | 2,624,924 | -4,234 | 0.52% | 58,031,997 |
| 2012-04-13 | 2012-04-11 | 21.598 | 2,629,158 | -3,293 | 0.52% | 56,784,243 |
| 2012-04-12 | 2012-04-10 | 21.938 | 2,632,451 | +11,290 | 0.52% | 57,750,724 |
| 2012-04-11 | 2012-04-05 | 22.661 | 2,621,161 | -8,938 | 0.52% | 59,397,524 |
| 2012-04-10 | 2012-04-03 | 22.661 | 2,630,099 | +471 | 0.52% | 59,600,066 |
| 2012-04-05 | 2012-04-02 | 21.683 | 2,629,628 | +135,950 | 0.52% | 57,017,993 |
| 2012-04-03 | 2012-03-30 | 21.683 | 2,493,678 | +6,586 | 0.49% | 54,070,202 |
| 2012-04-02 | 2012-03-29 | 21.258 | 2,487,092 | +3,763 | 0.49% | 52,869,998 |
| 2012-03-30 | 2012-03-28 | 21.428 | 2,483,329 | +16,465 | 0.49% | 53,212,325 |
| 2012-03-29 | 2012-03-27 | 21.810 | 2,466,864 | +8,938 | 0.49% | 53,803,436 |
| 2012-03-28 | 2012-03-26 | 21.725 | 2,457,926 | -43,749 | 0.49% | 53,399,494 |
| 2012-03-27 | 2012-03-23 | 21.725 | 2,501,675 | -9,408 | 0.50% | 54,349,960 |
| 2012-03-26 | 2012-03-22 | 22.491 | 2,511,083 | +7,056 | 0.50% | 56,476,032 |
| 2012-03-23 | 2012-03-21 | 23.043 | 2,504,027 | -2,823 | 0.50% | 57,701,318 |
| 2012-03-22 | 2012-03-20 | 23.681 | 2,506,850 | +4,705 | 0.50% | 59,365,070 |
| 2012-03-21 | 2012-03-19 | 24.914 | 2,502,145 | -11,761 | 0.50% | 62,338,669 |
| 2012-03-20 | 2012-03-16 | 25.467 | 2,513,906 | +22,110 | 0.50% | 64,021,124 |
| 2012-03-19 | 2012-03-15 | 25.424 | 2,491,796 | +42,808 | 0.49% | 63,352,113 |
| 2012-03-16 | 2012-03-14 | 25.467 | 2,448,988 | -10,820 | 0.49% | 62,367,871 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,459,808 | +24,932 | 0.49% | 61,911,362 |
| 2012-03-14 | 2012-03-12 | 24.531 | 2,434,876 | -70,092 | 0.48% | 59,731,043 |
| 2012-03-13 | 2012-03-09 | 23.341 | 2,504,968 | -97,376 | 0.50% | 58,468,502 |
| 2012-03-12 | 2012-03-08 | 23.384 | 2,602,344 | +30,107 | 0.52% | 60,851,997 |
| 2012-03-09 | 2012-03-07 | 23.936 | 2,572,237 | -13,172 | 0.51% | 61,569,668 |
| 2012-03-08 | 2012-03-06 | 23.043 | 2,585,409 | -37,633 | 0.51% | 59,576,637 |
| 2012-03-07 | 2012-03-05 | 22.873 | 2,623,042 | -941 | 0.52% | 59,997,749 |
| 2012-03-06 | 2012-03-02 | 23.128 | 2,623,983 | +49,393 | 0.52% | 60,688,633 |
| 2012-03-05 | 2012-03-01 | 23.213 | 2,574,590 | -28,225 | 0.51% | 59,765,170 |
| 2012-03-02 | 2012-02-29 | 22.576 | 2,602,815 | +29,166 | 0.52% | 58,760,470 |
| 2012-03-01 | 2012-02-28 | 22.278 | 2,573,649 | +26,814 | 0.51% | 57,336,086 |
| 2012-02-29 | 2012-02-27 | 22.108 | 2,546,835 | +75,267 | 0.50% | 56,305,600 |
| 2012-02-28 | 2012-02-24 | 22.661 | 2,471,568 | +10,349 | 0.49% | 56,007,632 |
| 2012-02-27 | 2012-02-23 | 22.193 | 2,461,219 | -28,225 | 0.49% | 54,622,076 |
| 2012-02-24 | 2012-02-22 | 22.406 | 2,489,444 | -128,894 | 0.49% | 55,777,676 |
| 2012-02-23 | 2012-02-21 | 21.045 | 2,618,338 | -7,527 | 0.52% | 55,103,394 |
| 2012-02-22 | 2012-02-20 | 20.599 | 2,625,865 | -8,467 | 0.52% | 54,089,581 |
| 2012-02-21 | 2012-02-17 | 20.259 | 2,634,332 | -39,986 | 0.52% | 53,367,991 |
| 2012-02-20 | 2012-02-16 | 19.706 | 2,674,318 | -118,074 | 0.53% | 52,699,953 |
| 2012-02-17 | 2012-02-15 | 18.813 | 2,792,392 | +66,328 | 0.55% | 52,533,592 |
| 2012-02-16 | 2012-02-14 | 18.834 | 2,726,064 | -7,997 | 0.54% | 51,343,706 |
| 2012-02-15 | 2012-02-13 | 18.919 | 2,734,061 | +233,797 | 0.54% | 51,726,804 |
| 2012-02-14 | 2012-02-10 | 18.558 | 2,500,264 | +84,205 | 0.50% | 46,399,954 |
| 2012-02-10 | 2012-02-08 | 19.132 | 2,416,059 | +90,320 | 0.48% | 46,223,996 |
| 2012-02-09 | 2012-02-07 | 18.983 | 2,325,739 | -18,817 | 0.46% | 44,149,916 |
| 2012-02-08 | 2012-02-06 | 19.217 | 2,344,556 | -40,456 | 0.46% | 45,055,362 |
| 2012-02-07 | 2012-02-03 | 18.601 | 2,385,012 | +82,794 | 0.47% | 44,362,505 |
| 2012-02-06 | 2012-02-02 | 18.601 | 2,302,218 | +33,870 | 0.46% | 42,822,492 |
| 2012-02-03 | 2012-02-01 | 18.941 | 2,268,348 | -3,764 | 0.45% | 42,964,012 |
| 2012-02-02 | 2012-01-31 | 18.983 | 2,272,112 | -3,763 | 0.45% | 43,131,905 |
| 2012-02-01 | 2012-01-30 | 18.919 | 2,275,875 | +9,408 | 0.45% | 43,058,198 |
| 2012-01-31 | 2012-01-27 | 19.727 | 2,266,467 | +4,234 | 0.45% | 44,711,045 |
| 2012-01-30 | 2012-01-26 | 19.770 | 2,262,233 | +12,701 | 0.45% | 44,723,700 |
| 2012-01-27 | 2012-01-20 | 19.961 | 2,249,532 | +12,701 | 0.45% | 44,902,985 |
| 2012-01-26 | 2012-01-19 | 20.025 | 2,236,831 | -5,174 | 0.44% | 44,792,110 |
| 2012-01-20 | 2012-01-18 | 20.110 | 2,242,005 | -46,571 | 0.44% | 45,086,358 |
| 2012-01-19 | 2012-01-17 | 20.216 | 2,288,576 | -90,791 | 0.45% | 46,266,143 |
| 2012-01-18 | 2012-01-16 | 19.557 | 2,379,367 | -33,870 | 0.47% | 46,533,606 |
| 2012-01-17 | 2012-01-13 | 19.493 | 2,413,237 | +3,764 | 0.48% | 47,042,106 |
| 2012-01-16 | 2012-01-12 | 19.685 | 2,409,473 | -28,225 | 0.48% | 47,429,713 |
| 2012-01-13 | 2012-01-11 | 18.941 | 2,437,698 | +87,968 | 0.48% | 46,171,613 |
| 2012-01-12 | 2012-01-10 | 17.984 | 2,349,730 | +16,935 | 0.47% | 42,257,691 |
| 2012-01-11 | 2012-01-09 | 17.750 | 2,332,795 | +19,757 | 0.46% | 41,407,641 |
| 2012-01-10 | 2012-01-06 | 17.835 | 2,313,038 | -17,876 | 0.46% | 41,253,630 |
| 2012-01-09 | 2012-01-05 | 18.282 | 2,330,914 | +58,332 | 0.46% | 42,613,003 |
| 2012-01-06 | 2012-01-04 | 18.494 | 2,272,582 | -19,287 | 0.45% | 42,029,697 |
| 2012-01-05 | 2012-01-03 | 18.452 | 2,291,869 | +2,352 | 0.45% | 42,288,955 |
| 2012-01-04 | 2011-12-30 | 18.175 | 2,289,517 | +29,636 | 0.45% | 41,612,847 |
| 2012-01-03 | 2011-12-29 | 18.239 | 2,259,881 | -941 | 0.45% | 41,218,321 |
| 2011-12-30 | 2011-12-28 | 18.409 | 2,260,822 | -941 | 0.45% | 41,619,965 |
| 2011-12-29 | 2011-12-23 | 18.728 | 2,261,763 | +14,113 | 0.45% | 42,358,488 |
| 2011-12-28 | 2011-12-22 | 18.516 | 2,247,650 | +8,467 | 0.45% | 41,616,378 |
| 2011-12-23 | 2011-12-21 | 18.601 | 2,239,183 | +471 | 0.44% | 41,650,008 |
| 2011-12-22 | 2011-12-20 | 18.707 | 2,238,712 | -5,175 | 0.44% | 41,879,197 |
| 2011-12-21 | 2011-12-19 | 18.388 | 2,243,887 | +29,636 | 0.44% | 41,260,504 |
| 2011-12-20 | 2011-12-16 | 18.813 | 2,214,251 | +37,163 | 0.44% | 41,656,959 |
| 2011-12-16 | 2011-12-14 | 19.578 | 2,177,088 | +15,995 | 0.43% | 42,623,888 |
| 2011-12-15 | 2011-12-13 | 19.833 | 2,161,093 | +5,174 | 0.43% | 42,862,011 |
| 2011-12-14 | 2011-12-12 | 19.982 | 2,155,919 | +20,228 | 0.43% | 43,080,203 |
| 2011-12-13 | 2011-12-09 | 20.620 | 2,135,691 | +16,935 | 0.42% | 44,038,001 |
| 2011-12-12 | 2011-12-08 | 21.109 | 2,118,756 | +7,056 | 0.42% | 44,724,721 |
| 2011-12-09 | 2011-12-07 | 21.513 | 2,111,700 | +15,054 | 0.42% | 45,428,686 |
| 2011-12-08 | 2011-12-06 | 21.130 | 2,096,646 | -2,823 | 0.42% | 44,302,572 |
| 2011-12-07 | 2011-12-05 | 21.683 | 2,099,469 | -11,290 | 0.42% | 45,522,602 |
| 2011-12-06 | 2011-12-02 | 21.895 | 2,110,759 | +5,175 | 0.42% | 46,216,102 |
| 2011-12-05 | 2011-12-01 | 21.300 | 2,105,584 | -11,290 | 0.42% | 44,849,513 |
| 2011-12-02 | 2011-11-30 | 20.407 | 2,116,874 | -15,054 | 0.42% | 43,199,994 |
| 2011-12-01 | 2011-11-29 | 20.110 | 2,131,928 | +17,876 | 0.42% | 42,872,727 |
| 2011-11-30 | 2011-11-28 | 19.706 | 2,114,052 | +132,187 | 0.42% | 41,659,384 |
| 2011-11-29 | 2011-11-25 | 19.833 | 1,981,865 | +20,699 | 0.39% | 39,307,295 |
| 2011-11-28 | 2011-11-24 | 19.961 | 1,961,166 | +26,343 | 0.39% | 39,146,901 |
| 2011-11-25 | 2011-11-23 | 20.620 | 1,934,823 | +4,704 | 0.38% | 39,896,098 |
| 2011-11-24 | 2011-11-22 | 20.981 | 1,930,119 | -23,521 | 0.38% | 40,496,611 |
| 2011-11-23 | 2011-11-21 | 21.215 | 1,953,640 | +3,293 | 0.39% | 41,446,945 |
| 2011-11-22 | 2011-11-18 | 21.938 | 1,950,347 | +7,997 | 0.39% | 42,786,723 |
| 2011-11-21 | 2011-11-17 | 22.278 | 1,942,350 | +56,450 | 0.38% | 43,271,925 |
| 2011-11-18 | 2011-11-16 | 22.151 | 1,885,900 | -7,526 | 0.37% | 41,773,785 |
| 2011-11-17 | 2011-11-15 | 22.066 | 1,893,426 | +14,112 | 0.38% | 41,779,490 |
| 2011-11-16 | 2011-11-14 | 22.236 | 1,879,314 | +7,997 | 0.37% | 41,787,701 |
| 2011-11-15 | 2011-11-11 | 22.236 | 1,871,317 | +7,997 | 0.37% | 41,609,883 |
| 2011-11-14 | 2011-11-10 | 21.683 | 1,863,320 | +8,938 | 0.37% | 40,402,204 |
| 2011-11-11 | 2011-11-09 | 22.533 | 1,854,382 | +1,411 | 0.37% | 41,785,202 |
| 2011-11-10 | 2011-11-08 | 22.746 | 1,852,971 | -6,585 | 0.37% | 42,147,308 |
| 2011-11-09 | 2011-11-07 | 23.086 | 1,859,556 | -19,288 | 0.37% | 42,929,569 |
| 2011-11-08 | 2011-11-04 | 23.256 | 1,878,844 | -45,630 | 0.37% | 43,694,371 |
| 2011-11-07 | 2011-11-03 | 22.321 | 1,924,474 | -470 | 0.38% | 42,955,501 |
| 2011-11-04 | 2011-11-02 | 23.341 | 1,924,944 | -127,483 | 0.38% | 44,930,151 |
| 2011-11-03 | 2011-11-01 | 22.661 | 2,052,427 | +1,411 | 0.41% | 46,509,575 |
| 2011-11-02 | 2011-10-31 | 23.809 | 2,051,016 | -7,997 | 0.41% | 48,832,000 |
| 2011-11-01 | 2011-10-28 | 24.446 | 2,059,013 | +162,294 | 0.41% | 50,335,498 |
| 2011-10-31 | 2011-10-27 | 23.426 | 1,896,719 | -81,853 | 0.38% | 44,432,631 |
| 2011-10-28 | 2011-10-26 | 21.513 | 1,978,572 | -55,509 | 0.39% | 42,564,723 |
| 2011-10-27 | 2011-10-25 | 20.854 | 2,034,081 | -19,757 | 0.40% | 42,418,440 |
| 2011-10-26 | 2011-10-24 | 20.152 | 2,053,838 | +7,997 | 0.41% | 41,389,670 |
| 2011-10-24 | 2011-10-20 | 19.132 | 2,045,841 | -23,992 | 0.41% | 39,140,992 |
| 2011-10-21 | 2011-10-19 | 19.663 | 2,069,833 | +44,690 | 0.41% | 40,700,007 |
| 2011-10-20 | 2011-10-18 | 19.727 | 2,025,143 | -2,352 | 0.40% | 39,950,398 |
| 2011-10-19 | 2011-10-17 | 20.769 | 2,027,495 | +18,816 | 0.40% | 42,108,697 |
| 2011-10-18 | 2011-10-14 | 21.088 | 2,008,679 | -4,233 | 0.40% | 42,358,410 |
| 2011-10-17 | 2011-10-13 | 21.258 | 2,012,912 | +22,580 | 0.40% | 42,789,995 |
| 2011-10-14 | 2011-10-12 | 21.003 | 1,990,332 | -6,116 | 0.39% | 41,802,275 |
| 2011-10-13 | 2011-10-11 | 21.066 | 1,996,448 | +14,583 | 0.40% | 42,058,047 |
| 2011-10-12 | 2011-10-10 | 20.259 | 1,981,865 | -8,938 | 0.39% | 40,149,895 |
| 2011-10-11 | 2011-10-07 | 20.259 | 1,990,803 | +2,352 | 0.39% | 40,330,967 |
| 2011-10-10 | 2011-10-06 | 19.706 | 1,988,451 | -1,411 | 0.39% | 39,184,298 |
| 2011-10-07 | 2011-10-04 | 19.600 | 1,989,862 | -33,399 | 0.39% | 39,000,603 |
| 2011-10-06 | 2011-10-03 | 18.537 | 2,023,261 | -31,518 | 0.40% | 37,504,712 |
| 2011-10-04 | 2011-09-30 | 19.132 | 2,054,779 | +8,938 | 0.41% | 39,311,994 |
| 2011-10-03 | 2011-09-28 | 20.259 | 2,045,841 | -37,163 | 0.41% | 41,445,962 |
| 2011-09-30 | 2011-09-27 | 19.770 | 2,083,004 | -107,726 | 0.41% | 41,180,394 |
| 2011-09-28 | 2011-09-26 | 18.133 | 2,190,730 | +1,882 | 0.43% | 39,724,216 |
| 2011-09-27 | 2011-09-23 | 19.493 | 2,188,848 | -55,509 | 0.43% | 42,668,009 |
| 2011-09-26 | 2011-09-22 | 19.876 | 2,244,357 | -60,684 | 0.44% | 44,608,846 |
| 2011-09-23 | 2011-09-21 | 20.769 | 2,305,041 | -236,619 | 0.46% | 47,873,002 |
| 2011-09-22 | 2011-09-20 | 21.725 | 2,541,660 | +4,704 | 0.50% | 55,218,651 |
| 2011-09-21 | 2011-09-19 | 21.981 | 2,536,956 | -2,352 | 0.50% | 55,763,615 |
| 2011-09-20 | 2011-09-16 | 22.745 | 2,539,308 | +7,997 | 0.50% | 57,757,700 |
| 2011-09-19 | 2011-09-15 | 22.061 | 2,531,311 | +42,222 | 0.50% | 55,844,201 |
| 2011-09-16 | 2011-09-14 | 22.061 | 2,489,089 | +34,149 | 0.50% | 54,912,726 |
| 2011-09-15 | 2011-09-12 | 22.403 | 2,454,940 | +36,019 | 0.49% | 54,999,032 |
| 2011-09-14 | 2011-09-09 | 23.515 | 2,418,921 | -10,759 | 0.48% | 56,881,003 |
| 2011-09-12 | 2011-09-08 | 23.686 | 2,429,680 | -24,793 | 0.48% | 57,549,522 |
| 2011-09-09 | 2011-09-07 | 23.985 | 2,454,473 | -26,663 | 0.49% | 58,871,350 |
| 2011-09-08 | 2011-09-06 | 23.301 | 2,481,136 | -3,743 | 0.49% | 57,813,591 |
| 2011-09-07 | 2011-09-05 | 24.627 | 2,484,879 | +16,373 | 0.50% | 61,194,248 |
| 2011-09-06 | 2011-09-02 | 24.327 | 2,468,506 | -228,280 | 0.49% | 60,052,256 |
| 2011-09-05 | 2011-09-01 | 25.439 | 2,696,786 | +39,294 | 0.54% | 68,603,508 |
| 2011-09-02 | 2011-08-31 | 25.097 | 2,657,492 | +48,650 | 0.53% | 66,694,949 |
| 2011-09-01 | 2011-08-30 | 23.601 | 2,608,842 | +165,128 | 0.52% | 61,570,082 |
| 2011-08-31 | 2011-08-29 | 24.712 | 2,443,714 | +124,432 | 0.49% | 60,389,452 |
| 2011-08-30 | 2011-08-26 | 23.857 | 2,319,282 | +1,403 | 0.46% | 55,331,269 |
| 2011-08-29 | 2011-08-25 | 22.489 | 2,317,879 | +183,840 | 0.46% | 52,126,598 |
| 2011-08-26 | 2011-08-24 | 21.057 | 2,134,039 | +29,002 | 0.43% | 44,935,695 |
| 2011-08-25 | 2011-08-23 | 19.667 | 2,105,037 | -311,077 | 0.42% | 41,400,009 |
| 2011-08-24 | 2011-08-22 | 20.650 | 2,416,114 | -44,908 | 0.48% | 49,893,897 |
| 2011-08-23 | 2011-08-19 | 21.506 | 2,461,022 | -67,829 | 0.49% | 52,925,669 |
| 2011-08-22 | 2011-08-18 | 22.831 | 2,528,851 | +66,426 | 0.50% | 57,736,091 |
| 2011-08-19 | 2011-08-17 | 22.019 | 2,462,425 | +62,683 | 0.49% | 54,219,201 |
| 2011-08-18 | 2011-08-16 | 21.976 | 2,399,742 | +391,537 | 0.48% | 52,736,408 |
| 2011-08-17 | 2011-08-15 | 20.821 | 2,008,205 | +215,649 | 0.40% | 41,813,823 |
| 2011-08-08 | 2011-08-04 | 24.584 | 1,792,556 | -14,501 | 0.36% | 44,068,011 |
| 2011-08-05 | 2011-08-03 | 26.123 | 1,807,057 | -37,423 | 0.36% | 47,205,862 |
| 2011-08-04 | 2011-08-02 | 26.850 | 1,844,480 | -107,591 | 0.37% | 49,524,086 |
| 2011-08-03 | 2011-08-01 | 28.774 | 1,952,071 | +117,883 | 0.39% | 56,168,593 |
| 2011-08-02 | 2011-07-29 | 32.793 | 1,834,188 | +4,677 | 0.37% | 60,148,124 |
| 2011-08-01 | 2011-07-28 | 34.075 | 1,829,511 | +90,283 | 0.36% | 62,341,353 |
| 2011-07-29 | 2011-07-27 | 34.588 | 1,739,228 | +115,543 | 0.35% | 60,157,242 |
| 2011-07-28 | 2011-07-26 | 34.204 | 1,623,685 | +13,566 | 0.32% | 55,536,006 |
| 2011-07-27 | 2011-07-25 | 34.546 | 1,610,119 | -190,389 | 0.32% | 55,622,718 |
| 2011-07-26 | 2011-07-22 | 37.667 | 1,800,508 | -148,288 | 0.36% | 67,819,384 |
| 2011-07-25 | 2011-07-21 | 37.838 | 1,948,796 | -2,807 | 0.39% | 73,738,199 |
| 2011-07-22 | 2011-07-20 | 38.180 | 1,951,603 | -5,145 | 0.39% | 74,511,930 |
| 2011-07-21 | 2011-07-19 | 37.282 | 1,956,748 | +9,355 | 0.39% | 72,951,505 |
| 2011-07-19 | 2011-07-15 | 37.539 | 1,947,393 | -90,282 | 0.39% | 73,102,292 |
| 2011-07-18 | 2011-07-14 | 35.871 | 2,037,675 | -20,583 | 0.41% | 73,093,667 |
| 2011-07-15 | 2011-07-13 | 34.717 | 2,058,258 | -52,860 | 0.41% | 71,456,002 |
| 2011-07-14 | 2011-07-12 | 33.092 | 2,111,118 | -4,678 | 0.42% | 69,861,249 |
| 2011-07-13 | 2011-07-11 | 33.349 | 2,115,796 | +17,776 | 0.42% | 70,558,814 |
| 2011-07-12 | 2011-07-08 | 33.733 | 2,098,020 | +4,210 | 0.42% | 70,773,309 |
| 2011-07-11 | 2011-07-07 | 33.733 | 2,093,810 | +9,356 | 0.42% | 70,631,292 |
| 2011-07-08 | 2011-07-06 | 33.562 | 2,084,454 | -34,616 | 0.42% | 69,959,202 |
| 2011-07-07 | 2011-07-05 | 33.990 | 2,119,070 | -90,751 | 0.42% | 72,026,997 |
| 2011-07-06 | 2011-07-04 | 34.546 | 2,209,821 | -1,403 | 0.44% | 76,339,855 |
| 2011-07-05 | 2011-06-30 | 34.460 | 2,211,224 | -56,602 | 0.44% | 76,199,243 |
| 2011-07-04 | 2011-06-29 | 32.579 | 2,267,826 | -26,664 | 0.45% | 73,883,520 |
| 2011-06-30 | 2011-06-28 | 32.665 | 2,294,490 | -10,759 | 0.46% | 74,948,406 |
| 2011-06-29 | 2011-06-27 | 32.066 | 2,305,249 | +1,403 | 0.46% | 73,920,004 |
| 2011-06-28 | 2011-06-24 | 32.451 | 2,303,846 | +36,488 | 0.46% | 74,761,515 |
| 2011-06-27 | 2011-06-23 | 32.280 | 2,267,358 | -3,275 | 0.45% | 73,189,693 |
| 2011-06-24 | 2011-06-22 | 32.322 | 2,270,633 | -58,005 | 0.45% | 73,392,489 |
| 2011-06-23 | 2011-06-21 | 30.869 | 2,328,638 | -49,585 | 0.46% | 71,882,315 |
| 2011-06-22 | 2011-06-20 | 30.441 | 2,378,223 | -111,334 | 0.47% | 72,396,145 |
| 2011-06-21 | 2011-06-17 | 29.928 | 2,489,557 | -41,165 | 0.50% | 74,508,014 |
| 2011-06-20 | 2011-06-16 | 30.014 | 2,530,722 | +1,404 | 0.50% | 75,956,410 |
| 2011-06-17 | 2011-06-15 | 30.441 | 2,529,318 | +15,437 | 0.50% | 76,995,670 |
| 2011-06-16 | 2011-06-14 | 30.997 | 2,513,881 | +1,403 | 0.50% | 77,922,988 |
| 2011-06-15 | 2011-06-13 | 31.211 | 2,512,478 | +12,162 | 0.50% | 78,416,599 |
| 2011-06-14 | 2011-06-10 | 32.622 | 2,500,316 | -1,403 | 0.50% | 81,564,713 |
| 2011-06-13 | 2011-06-09 | 32.536 | 2,501,719 | -54,731 | 0.50% | 81,396,561 |
| 2011-06-10 | 2011-06-08 | 33.178 | 2,556,450 | +4,678 | 0.51% | 84,816,803 |
| 2011-06-09 | 2011-06-07 | 33.263 | 2,551,772 | +5,613 | 0.51% | 84,879,798 |
| 2011-06-08 | 2011-06-03 | 33.819 | 2,546,159 | +3,275 | 0.51% | 86,108,273 |
| 2011-06-07 | 2011-06-02 | 33.776 | 2,542,884 | +23,857 | 0.51% | 85,888,796 |
| 2011-06-03 | 2011-06-01 | 34.973 | 2,519,027 | -2,807 | 0.50% | 88,098,599 |
| 2011-06-02 | 2011-05-31 | 35.358 | 2,521,834 | +468 | 0.50% | 89,167,149 |
| 2011-06-01 | 2011-05-30 | 35.187 | 2,521,366 | +33,681 | 0.50% | 88,719,401 |
| 2011-05-31 | 2011-05-27 | 34.888 | 2,487,685 | +85,604 | 0.50% | 86,789,747 |
| 2011-05-30 | 2011-05-26 | 34.588 | 2,402,081 | -29,938 | 0.48% | 83,084,315 |
| 2011-05-27 | 2011-05-25 | 33.520 | 2,432,019 | +936 | 0.49% | 81,520,325 |
| 2011-05-26 | 2011-05-24 | 33.092 | 2,431,083 | +2,339 | 0.48% | 80,449,551 |
| 2011-05-25 | 2011-05-23 | 33.562 | 2,428,744 | +935 | 0.48% | 81,514,388 |
| 2011-05-24 | 2011-05-20 | 34.161 | 2,427,809 | +111,333 | 0.48% | 82,936,207 |
| 2011-05-23 | 2011-05-19 | 34.674 | 2,316,476 | +73,443 | 0.46% | 80,321,449 |
| 2011-05-20 | 2011-05-18 | 34.417 | 2,243,033 | -15,905 | 0.45% | 77,199,488 |
| 2011-05-19 | 2011-05-17 | 34.417 | 2,258,938 | -32,745 | 0.45% | 77,746,897 |
| 2011-05-18 | 2011-05-16 | 33.391 | 2,291,683 | -49,118 | 0.46% | 76,522,377 |
| 2011-05-17 | 2011-05-13 | 32.237 | 2,340,801 | +20,583 | 0.47% | 75,460,333 |
| 2011-05-16 | 2011-05-12 | 33.092 | 2,320,218 | +4,678 | 0.46% | 76,780,799 |
| 2011-05-13 | 2011-05-11 | 33.562 | 2,315,540 | +12,630 | 0.46% | 77,714,994 |
| 2011-05-12 | 2011-05-09 | 33.477 | 2,302,910 | -936 | 0.46% | 77,094,182 |
| 2011-05-11 | 2011-05-06 | 33.648 | 2,303,846 | -18,711 | 0.46% | 77,519,516 |
| 2011-05-09 | 2011-05-05 | 33.349 | 2,322,557 | -10,759 | 0.46% | 77,454,001 |
| 2011-05-06 | 2011-05-04 | 32.023 | 2,333,316 | +9,823 | 0.47% | 74,720,239 |
| 2011-05-05 | 2011-05-03 | 32.579 | 2,323,493 | +35,084 | 0.46% | 75,697,095 |
| 2011-05-03 | 2011-04-28 | 33.591 | 2,288,409 | +30,732 | 0.46% | 76,868,808 |
| 2011-04-29 | 2011-04-27 | 33.807 | 2,257,677 | -20,278 | 0.46% | 76,326,404 |
| 2011-04-28 | 2011-04-26 | 33.721 | 2,277,955 | -460 | 0.46% | 76,814,232 |
| 2011-04-27 | 2011-04-21 | 33.200 | 2,278,415 | -5,531 | 0.46% | 75,643,184 |
| 2011-04-26 | 2011-04-20 | 32.549 | 2,283,946 | +10,600 | 0.46% | 74,340,013 |
| 2011-04-21 | 2011-04-19 | 32.506 | 2,273,346 | +27,190 | 0.46% | 73,896,334 |
| 2011-04-20 | 2011-04-18 | 32.896 | 2,246,156 | +65,900 | 0.46% | 73,889,828 |
| 2011-04-19 | 2011-04-15 | 36.802 | 2,180,256 | -10,138 | 0.44% | 80,237,775 |
| 2011-04-18 | 2011-04-14 | 35.891 | 2,190,394 | +47,467 | 0.44% | 78,614,614 |
| 2011-04-15 | 2011-04-13 | 35.587 | 2,142,927 | +27,650 | 0.43% | 76,259,994 |
| 2011-04-14 | 2011-04-12 | 36.238 | 2,115,277 | +14,287 | 0.43% | 76,653,018 |
| 2011-04-13 | 2011-04-11 | 36.411 | 2,100,990 | -64,058 | 0.43% | 76,500,008 |
| 2011-04-12 | 2011-04-08 | 35.891 | 2,165,048 | -17,512 | 0.44% | 77,704,930 |
| 2011-04-11 | 2011-04-07 | 35.240 | 2,182,560 | -14,286 | 0.44% | 76,912,647 |
| 2011-04-08 | 2011-04-06 | 34.936 | 2,196,846 | -41,937 | 0.45% | 76,748,700 |
| 2011-04-07 | 2011-04-04 | 32.679 | 2,238,783 | -4,147 | 0.45% | 73,161,485 |
| 2011-04-06 | 2011-04-01 | 32.853 | 2,242,930 | -20,738 | 0.45% | 73,686,365 |
| 2011-04-04 | 2011-03-31 | 32.549 | 2,263,668 | -35,946 | 0.46% | 73,679,985 |
| 2011-04-01 | 2011-03-30 | 32.375 | 2,299,614 | -3,687 | 0.47% | 74,450,789 |
| 2011-03-31 | 2011-03-29 | 32.636 | 2,303,301 | -5,991 | 0.47% | 75,169,917 |
| 2011-03-30 | 2011-03-28 | 32.375 | 2,309,292 | -23,042 | 0.47% | 74,764,118 |
| 2011-03-29 | 2011-03-25 | 32.549 | 2,332,334 | -50,693 | 0.47% | 75,914,991 |
| 2011-03-28 | 2011-03-24 | 31.898 | 2,383,027 | -141,479 | 0.48% | 76,013,694 |
| 2011-03-25 | 2011-03-23 | 28.166 | 2,524,506 | +13,825 | 0.51% | 71,104,427 |
| 2011-03-24 | 2011-03-22 | 28.122 | 2,510,681 | -5,530 | 0.51% | 70,606,076 |
| 2011-03-23 | 2011-03-21 | 28.079 | 2,516,211 | +1,382 | 0.51% | 70,652,393 |
| 2011-03-22 | 2011-03-18 | 27.992 | 2,514,829 | -43,780 | 0.51% | 70,395,308 |
| 2011-03-21 | 2011-03-17 | 26.517 | 2,558,609 | +2,304 | 0.52% | 67,845,441 |
| 2011-03-18 | 2011-03-16 | 27.732 | 2,556,305 | -3,226 | 0.52% | 70,890,667 |
| 2011-03-17 | 2011-03-15 | 26.734 | 2,559,531 | +24,886 | 0.52% | 68,425,289 |
| 2011-03-16 | 2011-03-14 | 28.296 | 2,534,645 | -14,747 | 0.51% | 71,719,999 |
| 2011-03-15 | 2011-03-11 | 27.775 | 2,549,392 | +1,382 | 0.52% | 70,809,598 |
| 2011-03-14 | 2011-03-10 | 28.339 | 2,548,010 | +5,531 | 0.52% | 72,208,753 |
| 2011-03-11 | 2011-03-09 | 28.513 | 2,542,479 | -17,052 | 0.52% | 72,493,368 |
| 2011-03-10 | 2011-03-08 | 27.645 | 2,559,531 | +4,609 | 0.52% | 70,757,970 |
| 2011-03-09 | 2011-03-07 | 27.428 | 2,554,922 | -9,678 | 0.52% | 70,076,154 |
| 2011-03-08 | 2011-03-04 | 28.296 | 2,564,600 | -32,720 | 0.52% | 72,567,602 |
| 2011-03-07 | 2011-03-03 | 28.122 | 2,597,320 | -44,702 | 0.53% | 73,042,563 |
| 2011-03-04 | 2011-03-02 | 27.254 | 2,642,022 | -19,355 | 0.54% | 72,006,485 |
| 2011-03-03 | 2011-03-01 | 26.734 | 2,661,377 | -13,826 | 0.54% | 71,147,992 |
| 2011-03-02 | 2011-02-28 | 25.779 | 2,675,203 | +10,139 | 0.54% | 68,963,409 |
| 2011-03-01 | 2011-02-25 | 25.605 | 2,665,064 | +2,765 | 0.54% | 68,239,399 |
| 2011-02-28 | 2011-02-24 | 25.605 | 2,662,299 | +9,678 | 0.54% | 68,168,600 |
| 2011-02-25 | 2011-02-23 | 26.126 | 2,652,621 | +62,214 | 0.54% | 69,302,233 |
| 2011-02-24 | 2011-02-22 | 26.820 | 2,590,407 | -10,600 | 0.52% | 69,475,554 |
| 2011-02-23 | 2011-02-21 | 27.298 | 2,601,007 | +4,148 | 0.53% | 71,001,529 |
| 2011-02-22 | 2011-02-18 | 27.298 | 2,596,859 | +27,651 | 0.53% | 70,888,298 |
| 2011-02-21 | 2011-02-17 | 28.166 | 2,569,208 | +5,991 | 0.52% | 72,363,489 |
| 2011-02-18 | 2011-02-16 | 28.035 | 2,563,217 | -10,139 | 0.52% | 71,861,029 |
| 2011-02-17 | 2011-02-15 | 27.211 | 2,573,356 | -2,765 | 0.52% | 70,023,360 |
| 2011-02-16 | 2011-02-14 | 26.473 | 2,576,121 | +30,877 | 0.52% | 68,197,998 |
| 2011-02-15 | 2011-02-11 | 27.081 | 2,545,244 | +3,225 | 0.52% | 68,927,027 |
| 2011-02-14 | 2011-02-10 | 27.124 | 2,542,019 | +2,766 | 0.52% | 68,950,012 |
| 2011-02-11 | 2011-02-09 | 27.254 | 2,539,253 | +460 | 0.51% | 69,205,587 |
| 2011-02-10 | 2011-02-08 | 27.558 | 2,538,793 | +3,687 | 0.51% | 69,964,310 |
| 2011-02-09 | 2011-02-07 | 27.471 | 2,535,106 | -461 | 0.51% | 69,642,663 |
| 2011-02-08 | 2011-02-02 | 27.428 | 2,535,567 | +1,844 | 0.51% | 69,545,287 |
| 2011-02-07 | 2011-01-31 | 25.822 | 2,533,723 | +35,946 | 0.51% | 65,426,191 |
| 2011-02-01 | 2011-01-28 | 26.386 | 2,497,777 | +22,120 | 0.51% | 65,907,187 |
| 2011-01-31 | 2011-01-27 | 26.777 | 2,475,657 | +64,518 | 0.50% | 66,290,481 |
| 2011-01-28 | 2011-01-26 | 27.949 | 2,411,139 | +10,600 | 0.49% | 67,388,168 |
| 2011-01-27 | 2011-01-25 | 28.252 | 2,400,539 | +20,738 | 0.49% | 67,821,172 |
| 2011-01-26 | 2011-01-24 | 29.251 | 2,379,801 | +5,991 | 0.48% | 69,610,712 |
| 2011-01-25 | 2011-01-21 | 29.988 | 2,373,810 | +4,147 | 0.48% | 71,186,811 |
| 2011-01-24 | 2011-01-20 | 30.422 | 2,369,663 | +7,374 | 0.48% | 72,090,849 |
| 2011-01-21 | 2011-01-19 | 31.464 | 2,362,289 | +11,521 | 0.48% | 74,326,994 |
| 2011-01-20 | 2011-01-18 | 31.768 | 2,350,768 | -56,223 | 0.48% | 74,678,638 |
| 2011-01-19 | 2011-01-17 | 31.768 | 2,406,991 | +2,304 | 0.49% | 76,464,717 |
| 2011-01-18 | 2011-01-14 | 32.940 | 2,404,687 | -68,666 | 0.49% | 79,209,244 |
| 2011-01-17 | 2011-01-13 | 31.898 | 2,473,353 | -28,111 | 0.50% | 78,894,909 |
| 2011-01-14 | 2011-01-12 | 30.900 | 2,501,464 | -8,295 | 0.51% | 77,294,713 |
| 2011-01-13 | 2011-01-11 | 30.726 | 2,509,759 | -88,483 | 0.51% | 77,115,346 |
| 2011-01-12 | 2011-01-10 | 28.773 | 2,598,242 | -6,912 | 0.53% | 74,759,892 |
| 2011-01-11 | 2011-01-07 | 28.296 | 2,605,154 | +29,033 | 0.53% | 73,715,113 |
| 2011-01-10 | 2011-01-06 | 29.077 | 2,576,121 | -11,060 | 0.52% | 74,905,998 |
| 2011-01-07 | 2011-01-05 | 28.860 | 2,587,181 | +19,816 | 0.52% | 74,666,191 |
| 2011-01-06 | 2011-01-04 | 28.730 | 2,567,365 | -922 | 0.52% | 73,760,040 |
| 2011-01-05 | 2011-01-03 | 29.164 | 2,568,287 | +922 | 0.52% | 74,901,129 |
| 2011-01-04 | 2010-12-31 | 28.339 | 2,567,365 | -46,545 | 0.52% | 72,757,260 |
| 2011-01-03 | 2010-12-29 | 25.822 | 2,613,910 | +9,217 | 0.53% | 67,496,792 |
| 2010-12-30 | 2010-12-28 | 25.822 | 2,604,693 | +29,954 | 0.53% | 67,258,789 |
| 2010-12-29 | 2010-12-24 | 26.690 | 2,574,739 | -10,138 | 0.52% | 68,720,113 |
| 2010-12-28 | 2010-12-22 | 26.343 | 2,584,877 | +5,991 | 0.52% | 68,093,257 |
| 2010-12-23 | 2010-12-21 | 26.126 | 2,578,886 | +15,669 | 0.52% | 67,375,837 |
| 2010-12-22 | 2010-12-20 | 26.213 | 2,563,217 | +5,991 | 0.52% | 67,188,949 |
| 2010-12-21 | 2010-12-17 | 27.211 | 2,557,226 | +4,608 | 0.52% | 69,584,448 |
| 2010-12-20 | 2010-12-16 | 27.124 | 2,552,618 | +4,148 | 0.52% | 69,237,500 |
| 2010-12-17 | 2010-12-15 | 28.035 | 2,548,470 | -8,756 | 0.52% | 71,447,589 |
| 2010-12-16 | 2010-12-14 | 28.296 | 2,557,226 | -9,217 | 0.52% | 72,358,948 |
| 2010-12-15 | 2010-12-13 | 28.513 | 2,566,443 | -3,687 | 0.52% | 73,176,651 |
| 2010-12-14 | 2010-12-10 | 29.034 | 2,570,130 | -2,304 | 0.52% | 74,620,258 |
| 2010-12-13 | 2010-12-09 | 29.251 | 2,572,434 | -31,338 | 0.52% | 75,245,351 |
| 2010-12-10 | 2010-12-08 | 29.468 | 2,603,772 | +5,991 | 0.53% | 76,727,008 |
| 2010-12-09 | 2010-12-07 | 29.945 | 2,597,781 | +2,304 | 0.53% | 77,790,607 |
| 2010-12-08 | 2010-12-06 | 30.162 | 2,595,477 | +2,766 | 0.53% | 78,284,814 |
| 2010-12-07 | 2010-12-03 | 30.466 | 2,592,711 | -36,407 | 0.53% | 78,989,026 |
| 2010-12-06 | 2010-12-02 | 30.422 | 2,629,118 | -17,051 | 0.53% | 79,984,095 |
| 2010-12-03 | 2010-12-01 | 29.685 | 2,646,169 | -2,765 | 0.54% | 78,550,547 |
| 2010-12-01 | 2010-11-29 | 28.600 | 2,648,934 | -4,609 | 0.54% | 75,758,626 |
| 2010-11-30 | 2010-11-26 | 28.730 | 2,653,543 | -5,991 | 0.54% | 76,235,922 |
| 2010-11-29 | 2010-11-25 | 28.903 | 2,659,534 | -34,563 | 0.54% | 76,869,722 |
| 2010-11-26 | 2010-11-24 | 27.385 | 2,694,097 | +109,220 | 0.55% | 73,776,513 |
| 2010-11-25 | 2010-11-23 | 27.992 | 2,584,877 | -4,148 | 0.52% | 72,356,097 |
| 2010-11-24 | 2010-11-22 | 28.817 | 2,589,025 | +5,070 | 0.52% | 74,607,049 |
| 2010-11-23 | 2010-11-19 | 28.339 | 2,583,955 | +5,069 | 0.52% | 73,227,408 |
| 2010-11-22 | 2010-11-18 | 27.862 | 2,578,886 | +10,599 | 0.52% | 71,852,637 |
| 2010-11-19 | 2010-11-17 | 26.951 | 2,568,287 | -53,458 | 0.52% | 69,216,668 |
| 2010-11-18 | 2010-11-16 | 27.775 | 2,621,745 | +227,197 | 0.53% | 72,819,209 |
| 2010-11-17 | 2010-11-15 | 28.122 | 2,394,548 | +167,286 | 0.49% | 67,340,151 |
| 2010-11-16 | 2010-11-12 | 29.598 | 2,227,262 | -58,527 | 0.45% | 65,922,128 |
| 2010-11-15 | 2010-11-11 | 30.596 | 2,285,789 | +10,599 | 0.46% | 69,936,000 |
| 2010-11-12 | 2010-11-10 | 30.639 | 2,275,190 | -21,198 | 0.46% | 69,710,453 |
| 2010-11-11 | 2010-11-09 | 30.987 | 2,296,388 | +5,530 | 0.47% | 71,157,227 |
| 2010-11-10 | 2010-11-08 | 31.204 | 2,290,858 | -21,199 | 0.46% | 71,482,971 |
| 2010-11-09 | 2010-11-05 | 30.987 | 2,312,057 | +40,093 | 0.47% | 71,642,756 |
| 2010-11-08 | 2010-11-04 | 31.551 | 2,271,964 | +922 | 0.46% | 71,682,211 |
| 2010-11-05 | 2010-11-03 | 31.898 | 2,271,042 | +18,434 | 0.46% | 72,441,601 |
| 2010-11-04 | 2010-11-02 | 33.417 | 2,252,608 | -106,455 | 0.46% | 75,275,194 |
| 2010-11-03 | 2010-11-01 | 31.247 | 2,359,063 | -50,693 | 0.48% | 73,713,592 |
| 2010-11-02 | 2010-10-29 | 30.249 | 2,409,756 | -7,374 | 0.49% | 72,892,255 |
| 2010-11-01 | 2010-10-28 | 29.771 | 2,417,130 | -97,699 | 0.49% | 71,961,409 |
| 2010-10-29 | 2010-10-27 | 30.856 | 2,514,829 | -61,753 | 0.51% | 77,598,548 |
| 2010-10-28 | 2010-10-26 | 31.898 | 2,576,582 | -38,250 | 0.52% | 82,187,703 |
| 2010-10-27 | 2010-10-25 | 31.464 | 2,614,832 | -161,756 | 0.53% | 82,273,000 |
| 2010-10-26 | 2010-10-22 | 30.336 | 2,776,588 | -112,447 | 0.56% | 84,229,487 |
| 2010-10-25 | 2010-10-21 | 29.902 | 2,889,035 | -40,554 | 0.59% | 86,386,835 |
| 2010-10-22 | 2010-10-20 | 29.858 | 2,929,589 | -11,060 | 0.59% | 87,472,325 |
| 2010-10-21 | 2010-10-19 | 29.685 | 2,940,649 | -62,214 | 0.60% | 87,292,077 |
| 2010-10-20 | 2010-10-18 | 29.598 | 3,002,863 | +233,187 | 0.61% | 88,878,237 |
| 2010-10-19 | 2010-10-15 | 29.641 | 2,769,676 | -56,223 | 0.56% | 82,096,607 |
| 2010-10-18 | 2010-10-14 | 29.077 | 2,825,899 | -65,901 | 0.57% | 82,168,806 |
| 2010-10-15 | 2010-10-13 | 28.079 | 2,891,800 | -44,241 | 0.59% | 81,198,512 |
| 2010-10-14 | 2010-10-12 | 27.211 | 2,936,041 | -44,702 | 0.60% | 79,892,349 |
| 2010-10-13 | 2010-10-11 | 26.300 | 2,980,743 | -13,825 | 0.60% | 78,392,171 |
| 2010-10-12 | 2010-10-08 | 27.124 | 2,994,568 | +25,347 | 0.61% | 81,225,002 |
| 2010-10-11 | 2010-10-07 | 27.471 | 2,969,221 | +12,903 | 0.60% | 81,568,367 |
| 2010-10-08 | 2010-10-06 | 26.777 | 2,956,318 | -1,843 | 0.60% | 79,161,105 |
| 2010-10-07 | 2010-10-05 | 26.864 | 2,958,161 | +43,780 | 0.60% | 79,467,215 |
| 2010-10-06 | 2010-10-04 | 27.992 | 2,914,381 | -27,190 | 0.59% | 81,579,601 |
| 2010-10-05 | 2010-09-30 | 26.473 | 2,941,571 | -46,545 | 0.60% | 77,872,606 |
| 2010-10-04 | 2010-09-29 | 25.909 | 2,988,116 | +11,521 | 0.61% | 77,418,958 |
| 2010-09-30 | 2010-09-28 | 26.039 | 2,976,595 | -16,130 | 0.60% | 77,508,001 |
| 2010-09-29 | 2010-09-27 | 26.256 | 2,992,725 | -14,286 | 0.61% | 78,577,412 |
| 2010-09-28 | 2010-09-24 | 26.256 | 3,007,011 | -18,894 | 0.61% | 78,952,507 |
| 2010-09-27 | 2010-09-22 | 26.690 | 3,025,905 | -67,284 | 0.61% | 80,761,791 |
| 2010-09-24 | 2010-09-21 | 25.128 | 3,093,189 | -7,834 | 0.63% | 77,724,969 |
| 2010-09-22 | 2010-09-20 | 24.824 | 3,101,023 | +5,991 | 0.63% | 76,979,760 |
| 2010-09-21 | 2010-09-17 | 24.737 | 3,095,032 | +70,509 | 0.63% | 76,562,399 |
| 2010-09-20 | 2010-09-16 | 24.520 | 3,024,523 | +27,651 | 0.61% | 74,161,905 |
| 2010-09-17 | 2010-09-15 | 25.084 | 2,996,872 | +15,669 | 0.61% | 75,174,677 |
| 2010-09-16 | 2010-09-14 | 25.605 | 2,981,203 | -9,217 | 0.60% | 76,334,189 |
| 2010-09-15 | 2010-09-13 | 25.605 | 2,990,420 | -68,666 | 0.61% | 76,570,192 |
| 2010-09-14 | 2010-09-10 | 23.999 | 3,059,086 | -922 | 0.62% | 73,416,276 |
| 2010-09-13 | 2010-09-09 | 24.694 | 3,060,008 | -20,738 | 0.62% | 75,563,204 |
| 2010-09-10 | 2010-09-08 | 24.954 | 3,080,746 | +6,913 | 0.62% | 76,877,504 |
| 2010-09-09 | 2010-09-07 | 24.824 | 3,073,833 | +23,503 | 0.62% | 76,304,796 |
| 2010-09-08 | 2010-09-06 | 25.605 | 3,050,330 | +2,304 | 0.62% | 78,104,197 |
| 2010-09-07 | 2010-09-03 | 25.909 | 3,048,026 | -20,738 | 0.62% | 78,971,163 |
| 2010-09-06 | 2010-09-02 | 27.428 | 3,068,764 | -101,386 | 0.62% | 84,169,763 |
| 2010-09-03 | 2010-09-01 | 24.650 | 3,170,150 | -1,382 | 0.64% | 78,145,448 |
| 2010-09-02 | 2010-08-31 | 25.301 | 3,171,532 | +1,843 | 0.64% | 80,244,114 |
| 2010-09-01 | 2010-08-30 | 25.388 | 3,169,689 | -39,172 | 0.64% | 80,472,604 |
| 2010-08-31 | 2010-08-27 | 24.390 | 3,208,861 | -38,250 | 0.65% | 78,264,129 |
| 2010-08-27 | 2010-08-25 | 24.477 | 3,247,111 | -46,545 | 0.66% | 79,478,887 |
| 2010-08-26 | 2010-08-24 | 24.086 | 3,293,656 | -6,913 | 0.67% | 79,331,699 |
| 2010-08-25 | 2010-08-23 | 24.433 | 3,300,569 | -73,735 | 0.67% | 80,644,127 |
| 2010-08-24 | 2010-08-20 | 24.173 | 3,374,304 | -89,865 | 0.68% | 81,567,084 |
| 2010-08-23 | 2010-08-19 | 21.461 | 3,464,169 | +41,937 | 0.70% | 74,343,140 |
| 2010-08-20 | 2010-08-18 | 20.918 | 3,422,232 | -2,304 | 0.69% | 71,586,647 |
| 2010-08-18 | 2010-08-16 | 20.007 | 3,424,536 | -1,843 | 0.69% | 68,513,822 |
| 2010-08-17 | 2010-08-13 | 19.833 | 3,426,379 | +23,042 | 0.69% | 67,955,895 |
| 2010-08-16 | 2010-08-12 | 19.616 | 3,403,337 | +3,226 | 0.69% | 66,760,399 |
| 2010-08-13 | 2010-08-11 | 20.332 | 3,400,111 | -922 | 0.69% | 69,131,858 |
| 2010-08-12 | 2010-08-10 | 20.094 | 3,401,033 | -7,834 | 0.69% | 68,338,804 |
| 2010-08-10 | 2010-08-06 | 20.267 | 3,408,867 | -3,687 | 0.69% | 69,087,977 |
| 2010-08-06 | 2010-08-04 | 19.703 | 3,412,554 | -5,530 | 0.69% | 67,237,402 |
| 2010-08-05 | 2010-08-03 | 19.725 | 3,418,084 | +5,530 | 0.69% | 67,420,529 |
| 2010-08-04 | 2010-08-02 | 19.877 | 3,412,554 | +13,365 | 0.69% | 67,829,802 |
| 2010-08-03 | 2010-07-30 | 19.877 | 3,399,189 | +11,982 | 0.69% | 67,564,151 |
| 2010-08-02 | 2010-07-29 | 19.746 | 3,387,207 | +5,991 | 0.69% | 66,884,991 |
| 2010-07-30 | 2010-07-28 | 19.725 | 3,381,216 | +48,849 | 0.69% | 66,693,320 |
| 2010-07-29 | 2010-07-27 | 19.746 | 3,332,367 | -461 | 0.68% | 65,802,101 |
| 2010-07-28 | 2010-07-26 | 19.746 | 3,332,828 | +461 | 0.68% | 65,811,204 |
| 2010-07-27 | 2010-07-23 | 19.725 | 3,332,367 | +17,973 | 0.68% | 65,729,791 |
| 2010-07-26 | 2010-07-22 | 19.746 | 3,314,394 | -16,590 | 0.67% | 65,447,199 |
| 2010-07-23 | 2010-07-21 | 20.028 | 3,330,984 | +6,451 | 0.68% | 66,714,431 |
| 2010-07-22 | 2010-07-20 | 19.855 | 3,324,533 | -11,521 | 0.67% | 66,008,108 |
| 2010-07-21 | 2010-07-19 | 19.920 | 3,336,054 | -36,867 | 0.68% | 66,454,025 |
| 2010-07-16 | 2010-07-14 | 20.137 | 3,372,921 | +1,382 | 0.68% | 67,920,314 |
| 2010-07-15 | 2010-07-13 | 19.725 | 3,371,539 | -461 | 0.68% | 66,502,445 |
| 2010-07-13 | 2010-07-09 | 20.159 | 3,372,000 | -13,825 | 0.68% | 67,974,938 |
| 2010-07-12 | 2010-07-08 | 19.746 | 3,385,825 | +1,383 | 0.69% | 66,857,701 |
| 2010-07-09 | 2010-07-07 | 19.464 | 3,384,442 | -7,835 | 0.69% | 65,875,672 |
| 2010-07-08 | 2010-07-06 | 18.900 | 3,392,277 | -73,735 | 0.69% | 64,114,315 |
| 2010-07-07 | 2010-07-05 | 18.249 | 3,466,012 | +2,765 | 0.70% | 63,251,612 |
| 2010-07-06 | 2010-07-02 | 18.444 | 3,463,247 | +7,374 | 0.70% | 63,877,503 |
| 2010-07-02 | 2010-06-29 | 19.291 | 3,455,873 | -6,913 | 0.70% | 66,666,104 |
| 2010-06-30 | 2010-06-28 | 19.573 | 3,462,786 | -2,304 | 0.70% | 67,776,280 |
| 2010-06-29 | 2010-06-25 | 19.573 | 3,465,090 | -8,756 | 0.70% | 67,821,376 |
| 2010-06-28 | 2010-06-24 | 19.009 | 3,473,846 | -11,982 | 0.71% | 66,032,875 |
| 2010-06-25 | 2010-06-23 | 18.857 | 3,485,828 | -11,982 | 0.71% | 65,731,156 |
| 2010-06-24 | 2010-06-22 | 18.770 | 3,497,810 | -51,154 | 0.71% | 65,653,497 |
| 2010-06-23 | 2010-06-21 | 18.661 | 3,548,964 | -21,199 | 0.72% | 66,228,602 |
| 2010-06-22 | 2010-06-18 | 18.661 | 3,570,163 | -115,211 | 0.72% | 66,624,204 |
| 2010-06-21 | 2010-06-17 | 17.880 | 3,685,374 | +23,503 | 0.75% | 65,895,282 |
| 2010-06-18 | 2010-06-15 | 17.967 | 3,661,871 | -10,138 | 0.74% | 65,792,883 |
| 2010-06-17 | 2010-06-14 | 17.880 | 3,672,009 | -9,217 | 0.75% | 65,656,313 |
| 2010-06-15 | 2010-06-11 | 17.902 | 3,681,226 | -40,094 | 0.75% | 65,900,995 |
| 2010-06-14 | 2010-06-10 | 17.338 | 3,721,320 | -19,355 | 0.76% | 64,519,254 |
| 2010-06-10 | 2010-06-08 | 17.403 | 3,740,675 | -40,555 | 0.76% | 65,098,336 |
| 2010-06-09 | 2010-06-07 | 16.947 | 3,781,230 | -86,177 | 0.77% | 64,081,057 |
| 2010-06-08 | 2010-06-04 | 17.663 | 3,867,407 | -36,868 | 0.79% | 68,310,871 |
| 2010-06-07 | 2010-06-03 | 17.663 | 3,904,275 | +20,277 | 0.79% | 68,962,079 |
| 2010-06-04 | 2010-06-02 | 17.707 | 3,883,998 | -93,551 | 0.79% | 68,772,482 |
| 2010-06-03 | 2010-06-01 | 17.359 | 3,977,549 | -18,895 | 0.81% | 69,047,994 |
| 2010-06-02 | 2010-05-31 | 17.511 | 3,996,444 | +5,069 | 0.81% | 69,983,040 |
| 2010-06-01 | 2010-05-28 | 17.359 | 3,991,375 | -34,563 | 0.81% | 69,288,006 |
| 2010-05-31 | 2010-05-27 | 17.338 | 4,025,938 | -7,374 | 0.82% | 69,800,640 |
| 2010-05-28 | 2010-05-26 | 16.954 | 4,033,312 | +4,148 | 0.82% | 68,379,349 |
| 2010-05-27 | 2010-05-25 | 16.600 | 4,029,164 | +43,658 | 0.82% | 66,882,205 |
| 2010-05-26 | 2010-05-24 | 16.533 | 3,985,506 | +81,780 | 0.83% | 65,892,873 |
| 2010-05-25 | 2010-05-20 | 16.046 | 3,903,726 | +17,169 | 0.81% | 62,639,994 |
| 2010-05-24 | 2010-05-19 | 17.175 | 3,886,557 | -26,658 | 0.80% | 66,751,516 |
| 2010-05-20 | 2010-05-18 | 18.038 | 3,913,215 | -3,614 | 0.81% | 70,587,157 |
| 2010-05-19 | 2010-05-17 | 17.662 | 3,916,829 | -10,392 | 0.81% | 69,178,617 |
| 2010-05-18 | 2010-05-14 | 18.016 | 3,927,221 | +20,784 | 0.81% | 70,752,879 |
| 2010-05-17 | 2010-05-13 | 18.038 | 3,906,437 | -2,259 | 0.81% | 70,464,895 |
| 2010-05-14 | 2010-05-12 | 17.175 | 3,908,696 | +451 | 0.81% | 67,131,753 |
| 2010-05-13 | 2010-05-11 | 16.887 | 3,908,245 | +23,947 | 0.81% | 65,999,507 |
| 2010-05-12 | 2010-05-10 | 18.149 | 3,884,298 | -21,236 | 0.80% | 70,495,398 |
| 2010-05-11 | 2010-05-07 | 16.511 | 3,905,534 | +11,748 | 0.81% | 64,484,246 |
| 2010-05-10 | 2010-05-06 | 16.887 | 3,893,786 | -20,784 | 0.81% | 65,755,334 |
| 2010-05-07 | 2010-05-05 | 17.352 | 3,914,570 | -29,820 | 0.81% | 67,925,759 |
| 2010-05-06 | 2010-05-04 | 17.706 | 3,944,390 | +9,036 | 0.82% | 69,839,997 |
| 2010-05-05 | 2010-05-03 | 18.193 | 3,935,354 | -1,355 | 0.81% | 71,596,204 |
| 2010-05-04 | 2010-04-30 | 18.503 | 3,936,709 | +452 | 0.82% | 72,840,675 |
| 2010-05-03 | 2010-04-29 | 18.525 | 3,936,257 | +9,940 | 0.82% | 72,919,432 |
| 2010-04-30 | 2010-04-28 | 18.746 | 3,926,317 | +451 | 0.81% | 73,604,293 |
| 2010-04-29 | 2010-04-27 | 18.724 | 3,925,866 | -44,730 | 0.81% | 73,508,948 |
| 2010-04-28 | 2010-04-26 | 18.724 | 3,970,596 | -17,621 | 0.82% | 74,346,484 |
| 2010-04-27 | 2010-04-23 | 18.016 | 3,988,217 | +19,429 | 0.83% | 71,851,784 |
| 2010-04-26 | 2010-04-22 | 18.769 | 3,968,788 | +4,066 | 0.82% | 74,488,311 |
| 2010-04-23 | 2010-04-21 | 18.591 | 3,964,722 | -31,176 | 0.82% | 73,709,998 |
| 2010-04-22 | 2010-04-20 | 17.728 | 3,995,898 | -18,524 | 0.83% | 70,840,445 |
| 2010-04-21 | 2010-04-19 | 17.064 | 4,014,422 | -43,827 | 0.83% | 68,503,344 |
| 2010-04-20 | 2010-04-16 | 17.175 | 4,058,249 | +24,398 | 0.84% | 69,700,322 |
| 2010-04-19 | 2010-04-15 | 17.795 | 4,033,851 | -9,036 | 0.84% | 71,781,127 |
| 2010-04-16 | 2010-04-14 | 18.038 | 4,042,887 | -3,615 | 0.84% | 72,926,200 |
| 2010-04-15 | 2010-04-13 | 17.795 | 4,046,502 | -14,458 | 0.84% | 72,006,248 |
| 2010-04-14 | 2010-04-12 | 17.972 | 4,060,960 | +9,037 | 0.84% | 72,982,564 |
| 2010-04-13 | 2010-04-09 | 18.060 | 4,051,923 | -11,748 | 0.84% | 73,178,873 |
| 2010-04-12 | 2010-04-08 | 17.861 | 4,063,671 | +17,169 | 0.84% | 72,581,585 |
| 2010-04-09 | 2010-04-07 | 17.927 | 4,046,502 | -18,976 | 0.84% | 72,543,608 |
| 2010-04-08 | 2010-04-01 | 17.131 | 4,065,478 | -10,392 | 0.84% | 69,644,520 |
| 2010-04-07 | 2010-03-31 | 16.976 | 4,075,870 | -9,488 | 0.84% | 69,191,072 |
| 2010-04-01 | 2010-03-30 | 16.821 | 4,085,358 | +47,893 | 0.85% | 68,719,198 |
| 2010-03-31 | 2010-03-29 | 16.577 | 4,037,465 | -1,356 | 0.84% | 66,930,637 |
| 2010-03-30 | 2010-03-26 | 16.954 | 4,038,821 | +4,519 | 0.84% | 68,472,747 |
| 2010-03-29 | 2010-03-25 | 16.622 | 4,034,302 | +11,295 | 0.84% | 67,056,783 |
| 2010-03-26 | 2010-03-24 | 16.710 | 4,023,007 | -3,163 | 0.83% | 67,225,202 |
| 2010-03-25 | 2010-03-23 | 17.396 | 4,026,170 | -12,199 | 0.83% | 70,040,466 |
| 2010-03-23 | 2010-03-19 | 16.334 | 4,038,369 | +4,970 | 0.84% | 65,962,443 |
| 2010-03-22 | 2010-03-18 | 16.356 | 4,033,399 | +9,488 | 0.84% | 65,970,534 |
| 2010-03-19 | 2010-03-17 | 16.400 | 4,023,911 | -24,850 | 0.83% | 65,993,467 |
| 2010-03-18 | 2010-03-16 | 16.400 | 4,048,761 | -4,518 | 0.84% | 66,401,016 |
| 2010-03-17 | 2010-03-15 | 16.400 | 4,053,279 | -82,231 | 0.84% | 66,475,112 |
| 2010-03-16 | 2010-03-12 | 16.799 | 4,135,510 | -2,259 | 0.86% | 69,471,268 |
| 2010-03-15 | 2010-03-11 | 16.821 | 4,137,769 | -31,628 | 0.86% | 69,600,796 |
| 2010-03-12 | 2010-03-10 | 16.909 | 4,169,397 | -50,604 | 0.86% | 70,501,926 |
| 2010-03-11 | 2010-03-09 | 16.024 | 4,220,001 | -35,241 | 0.87% | 67,621,608 |
| 2010-03-10 | 2010-03-08 | 15.404 | 4,255,242 | +3,614 | 0.88% | 65,549,273 |
| 2010-03-09 | 2010-03-05 | 15.294 | 4,251,628 | +12,199 | 0.88% | 65,023,101 |
| 2010-03-08 | 2010-03-04 | 15.272 | 4,239,429 | +22,139 | 0.88% | 64,742,703 |
| 2010-03-05 | 2010-03-03 | 15.692 | 4,217,290 | +23,043 | 0.87% | 66,178,066 |
| 2010-03-04 | 2010-03-02 | 15.604 | 4,194,247 | +904 | 0.87% | 65,445,154 |
| 2010-03-03 | 2010-03-01 | 15.404 | 4,193,343 | -13,103 | 0.87% | 64,595,758 |
| 2010-03-01 | 2010-02-25 | 15.825 | 4,206,446 | -5,422 | 0.87% | 66,566,502 |
| 2010-02-25 | 2010-02-23 | 15.581 | 4,211,868 | -2,711 | 0.87% | 65,626,884 |
| 2010-02-24 | 2010-02-22 | 15.670 | 4,214,579 | -451 | 0.87% | 66,042,245 |
| 2010-02-23 | 2010-02-19 | 15.382 | 4,215,030 | -452 | 0.87% | 64,836,543 |
| 2010-02-22 | 2010-02-18 | 15.382 | 4,215,482 | -6,326 | 0.87% | 64,843,495 |
| 2010-02-19 | 2010-02-17 | 15.360 | 4,221,808 | -9,940 | 0.87% | 64,847,363 |
| 2010-02-17 | 2010-02-11 | 15.006 | 4,231,748 | -5,422 | 0.88% | 63,501,483 |
| 2010-02-12 | 2010-02-10 | 14.696 | 4,237,170 | -14,458 | 0.88% | 62,269,925 |
| 2010-02-11 | 2010-02-09 | 14.342 | 4,251,628 | +42,471 | 0.88% | 60,976,801 |
| 2010-02-10 | 2010-02-08 | 15.117 | 4,209,157 | -82,231 | 0.87% | 63,628,283 |
| 2010-02-09 | 2010-02-05 | 14.630 | 4,291,388 | -41,116 | 0.89% | 62,781,779 |
| 2010-02-08 | 2010-02-04 | 14.940 | 4,332,504 | +53,315 | 0.90% | 64,725,754 |
| 2010-02-05 | 2010-02-03 | 15.493 | 4,279,189 | +2,711 | 0.89% | 66,297,001 |
| 2010-02-04 | 2010-02-02 | 15.736 | 4,276,478 | -1,355 | 0.89% | 67,296,150 |
| 2010-02-03 | 2010-02-01 | 15.559 | 4,277,833 | +903 | 0.89% | 66,560,032 |
| 2010-02-02 | 2010-01-29 | 15.781 | 4,276,930 | -28,916 | 0.89% | 67,492,582 |
| 2010-02-01 | 2010-01-28 | 15.382 | 4,305,846 | +16,265 | 0.89% | 66,233,495 |
| 2010-01-29 | 2010-01-27 | 15.382 | 4,289,581 | +8,133 | 0.89% | 65,983,303 |
| 2010-01-28 | 2010-01-26 | 15.604 | 4,281,448 | -27,109 | 0.89% | 66,805,799 |
| 2010-01-27 | 2010-01-25 | 16.600 | 4,308,557 | -904 | 0.89% | 71,519,996 |
| 2010-01-26 | 2010-01-22 | 15.936 | 4,309,461 | -88,105 | 0.89% | 68,673,602 |
| 2010-01-25 | 2010-01-21 | 15.692 | 4,397,566 | -7,229 | 0.91% | 69,006,973 |
| 2010-01-22 | 2010-01-20 | 15.714 | 4,404,795 | +21,236 | 0.91% | 69,217,901 |
| 2010-01-21 | 2010-01-19 | 15.559 | 4,383,559 | +20,783 | 0.91% | 68,205,054 |
| 2010-01-20 | 2010-01-18 | 15.449 | 4,362,776 | -135,998 | 0.90% | 67,398,885 |
| 2010-01-19 | 2010-01-15 | 15.493 | 4,498,774 | +2,260 | 0.93% | 69,699,007 |
| 2010-01-18 | 2010-01-14 | 15.426 | 4,496,514 | +14,006 | 0.93% | 69,365,433 |
| 2010-01-15 | 2010-01-13 | 15.183 | 4,482,508 | +89,009 | 0.93% | 68,058,059 |
| 2010-01-13 | 2010-01-11 | 15.272 | 4,393,499 | -23,043 | 0.91% | 67,095,593 |
| 2010-01-12 | 2010-01-08 | 15.249 | 4,416,542 | +2,259 | 0.92% | 67,349,746 |
| 2010-01-11 | 2010-01-07 | 15.272 | 4,414,283 | +11,295 | 0.91% | 67,412,997 |
| 2010-01-08 | 2010-01-06 | 15.670 | 4,402,988 | -28,916 | 0.91% | 68,994,605 |
| 2010-01-07 | 2010-01-05 | 15.493 | 4,431,904 | -4,067 | 0.92% | 68,662,997 |
| 2010-01-06 | 2010-01-04 | 15.050 | 4,435,971 | +19,881 | 0.92% | 66,762,407 |
| 2010-01-05 | 2009-12-31 | 14.696 | 4,416,090 | +8,584 | 0.92% | 64,899,353 |
| 2010-01-04 | 2009-12-29 | 15.028 | 4,407,506 | -15,814 | 0.91% | 66,236,452 |
| 2009-12-30 | 2009-12-28 | 14.718 | 4,423,320 | +452 | 0.92% | 65,103,506 |
| 2009-12-29 | 2009-12-24 | 14.608 | 4,422,868 | +1,808 | 0.92% | 64,607,403 |
| 2009-12-28 | 2009-12-22 | 14.563 | 4,421,060 | +1,355 | 0.92% | 64,385,293 |
| 2009-12-23 | 2009-12-21 | 14.829 | 4,419,705 | +452 | 0.92% | 65,539,400 |
| 2009-12-22 | 2009-12-18 | 14.829 | 4,419,253 | -32,079 | 0.92% | 65,532,697 |
| 2009-12-18 | 2009-12-16 | 15.316 | 4,451,332 | -18,525 | 0.92% | 68,175,833 |
| 2009-12-17 | 2009-12-15 | 15.449 | 4,469,857 | -12,651 | 0.93% | 69,053,139 |
| 2009-12-16 | 2009-12-14 | 15.139 | 4,482,508 | +10,844 | 0.93% | 67,859,639 |
| 2009-12-15 | 2009-12-11 | 15.338 | 4,471,664 | +2,259 | 0.93% | 68,586,205 |
| 2009-12-14 | 2009-12-10 | 15.028 | 4,469,405 | +6,777 | 0.93% | 67,166,676 |
| 2009-12-11 | 2009-12-09 | 14.718 | 4,462,628 | -14,458 | 0.92% | 65,682,051 |
| 2009-12-10 | 2009-12-08 | 14.895 | 4,477,086 | +2,259 | 0.93% | 66,687,567 |
| 2009-12-09 | 2009-12-07 | 14.829 | 4,474,827 | +11,295 | 0.93% | 66,356,799 |
| 2009-12-08 | 2009-12-04 | 15.205 | 4,463,532 | +2,260 | 0.93% | 67,868,736 |
| 2009-12-07 | 2009-12-03 | 15.493 | 4,461,272 | +9,036 | 0.92% | 69,117,992 |
| 2009-12-04 | 2009-12-02 | 15.471 | 4,452,236 | -48,797 | 0.92% | 68,879,459 |
| 2009-12-03 | 2009-12-01 | 15.426 | 4,501,033 | -9,036 | 0.93% | 69,435,145 |
| 2009-12-02 | 2009-11-30 | 15.272 | 4,510,069 | +47,441 | 0.93% | 68,875,799 |
| 2009-12-01 | 2009-11-27 | 15.028 | 4,462,628 | -116,118 | 0.92% | 67,064,831 |
| 2009-11-27 | 2009-11-25 | 15.205 | 4,578,746 | +12,199 | 0.95% | 69,620,584 |
| 2009-11-26 | 2009-11-24 | 15.670 | 4,566,547 | -451 | 0.95% | 71,557,566 |
| 2009-11-25 | 2009-11-23 | 15.072 | 4,566,998 | +4,970 | 0.95% | 68,835,474 |
| 2009-11-24 | 2009-11-20 | 15.449 | 4,562,028 | +3,614 | 0.95% | 70,477,054 |
| 2009-11-23 | 2009-11-19 | 15.604 | 4,558,414 | +7,229 | 0.94% | 71,127,453 |
| 2009-11-20 | 2009-11-18 | 16.068 | 4,551,185 | -21,235 | 0.94% | 73,129,985 |
| 2009-11-19 | 2009-11-17 | 16.179 | 4,572,420 | -26,206 | 0.95% | 73,977,196 |
| 2009-11-18 | 2009-11-16 | 15.604 | 4,598,626 | +2,259 | 0.95% | 71,754,903 |
| 2009-11-17 | 2009-11-13 | 15.183 | 4,596,367 | -2,259 | 0.95% | 69,786,784 |
| 2009-11-16 | 2009-11-12 | 15.095 | 4,598,626 | +13,555 | 0.95% | 69,413,963 |
| 2009-11-13 | 2009-11-11 | 15.559 | 4,585,071 | -26,658 | 0.95% | 71,340,437 |
| 2009-11-12 | 2009-11-10 | 15.714 | 4,611,729 | -69,580 | 0.96% | 72,469,706 |
| 2009-11-11 | 2009-11-09 | 15.559 | 4,681,309 | -7,229 | 0.97% | 72,837,831 |
| 2009-11-10 | 2009-11-06 | 15.050 | 4,688,538 | -452 | 0.97% | 70,563,599 |
| 2009-11-09 | 2009-11-05 | 15.205 | 4,688,990 | -10,844 | 0.97% | 71,296,862 |
| 2009-11-06 | 2009-11-04 | 14.895 | 4,699,834 | +2,260 | 0.97% | 70,005,467 |
| 2009-11-05 | 2009-11-03 | 14.763 | 4,697,574 | +18,072 | 0.97% | 69,347,983 |
| 2009-11-04 | 2009-11-02 | 14.608 | 4,679,502 | -10,391 | 0.97% | 68,356,205 |
| 2009-11-03 | 2009-10-30 | 14.585 | 4,689,893 | +18,072 | 0.97% | 68,404,193 |
| 2009-11-02 | 2009-10-29 | 14.696 | 4,671,821 | +2,711 | 0.97% | 68,657,605 |
| 2009-10-30 | 2009-10-28 | 14.630 | 4,669,110 | +3,163 | 0.97% | 68,307,743 |
| 2009-10-29 | 2009-10-27 | 14.519 | 4,665,947 | +24,398 | 0.97% | 67,745,120 |
| 2009-10-28 | 2009-10-23 | 14.962 | 4,641,549 | +7,681 | 0.96% | 69,445,484 |
| 2009-10-23 | 2009-10-21 | 15.050 | 4,633,868 | -26,205 | 0.96% | 69,740,803 |
| 2009-10-22 | 2009-10-20 | 15.227 | 4,660,073 | +41,115 | 0.97% | 70,960,314 |
| 2009-10-21 | 2009-10-19 | 15.139 | 4,618,958 | +4,970 | 0.96% | 69,925,324 |
| 2009-10-20 | 2009-10-16 | 15.493 | 4,613,988 | +1,808 | 0.96% | 71,484,005 |
| 2009-10-19 | 2009-10-15 | 14.984 | 4,612,180 | +17,621 | 0.96% | 69,108,154 |
| 2009-10-16 | 2009-10-14 | 15.692 | 4,594,559 | +1,807 | 0.95% | 72,098,203 |
| 2009-10-15 | 2009-10-13 | 15.559 | 4,592,752 | +17,169 | 0.95% | 71,459,948 |
| 2009-10-14 | 2009-10-12 | 15.604 | 4,575,583 | -2,259 | 0.95% | 71,395,350 |
| 2009-10-13 | 2009-10-09 | 15.272 | 4,577,842 | -452 | 0.95% | 69,910,799 |
| 2009-10-12 | 2009-10-08 | 15.360 | 4,578,294 | -12,651 | 0.95% | 70,323,021 |
| 2009-10-09 | 2009-10-07 | 15.161 | 4,590,945 | +4,518 | 0.95% | 69,602,852 |
| 2009-10-08 | 2009-10-06 | 14.940 | 4,586,427 | -3,162 | 0.95% | 68,519,255 |
| 2009-10-07 | 2009-10-05 | 14.652 | 4,589,589 | +4,518 | 0.95% | 67,245,954 |
| 2009-10-06 | 2009-10-02 | 14.917 | 4,585,071 | +1,807 | 0.95% | 68,397,517 |
| 2009-10-05 | 2009-09-30 | 15.272 | 4,583,264 | -18,976 | 0.95% | 69,993,601 |
| 2009-10-02 | 2009-09-29 | 15.294 | 4,602,240 | -46,990 | 0.95% | 70,385,254 |
| 2009-09-30 | 2009-09-28 | 15.316 | 4,649,230 | -22,139 | 0.96% | 71,206,805 |
| 2009-09-29 | 2009-09-25 | 15.249 | 4,671,369 | -20,332 | 0.97% | 71,235,712 |
| 2009-09-28 | 2009-09-24 | 15.515 | 4,691,701 | -42,019 | 0.97% | 72,791,843 |
| 2009-09-25 | 2009-09-23 | 15.028 | 4,733,720 | -88,105 | 0.98% | 71,138,829 |
| 2009-09-24 | 2009-09-22 | 13.257 | 4,821,825 | -82,231 | 1.00% | 63,925,280 |
| 2009-09-23 | 2009-09-21 | 12.837 | 4,904,056 | -47,893 | 1.02% | 62,953,197 |
| 2009-09-22 | 2009-09-18 | 12.527 | 4,951,949 | +903 | 1.03% | 62,033,597 |
| 2009-09-21 | 2009-09-17 | 12.616 | 4,951,046 | -69,128 | 1.03% | 62,460,606 |
| 2009-09-18 | 2009-09-16 | 11.885 | 5,020,174 | +3,615 | 1.04% | 59,666,069 |
| 2009-09-17 | 2009-09-15 | 12.151 | 5,016,559 | +7,229 | 1.04% | 60,955,464 |
| 2009-09-16 | 2009-09-14 | 12.239 | 5,009,330 | -29,820 | 1.04% | 61,311,106 |
| 2009-09-15 | 2009-09-11 | 12.505 | 5,039,150 | -65,514 | 1.04% | 63,014,444 |
| 2009-09-14 | 2009-09-10 | 11.642 | 5,104,664 | -9,037 | 1.06% | 59,427,475 |
| 2009-09-11 | 2009-09-09 | 11.553 | 5,113,701 | -6,777 | 1.06% | 59,079,962 |
| 2009-09-10 | 2009-09-08 | 11.332 | 5,120,478 | +136,450 | 1.06% | 58,024,959 |
| 2009-09-09 | 2009-09-07 | 11.553 | 4,984,028 | +73,646 | 1.03% | 57,581,815 |
| 2009-09-08 | 2009-09-04 | 11.686 | 4,910,382 | +5,422 | 1.02% | 57,383,043 |
| 2009-09-04 | 2009-09-02 | 11.221 | 4,904,960 | -28,916 | 1.02% | 55,039,921 |
| 2009-09-03 | 2009-09-01 | 11.664 | 4,933,876 | +14,006 | 1.02% | 57,548,395 |
| 2009-09-02 | 2009-08-31 | 11.664 | 4,919,870 | -3,163 | 1.02% | 57,385,030 |
| 2009-09-01 | 2009-08-28 | 12.306 | 4,923,033 | +4,518 | 1.02% | 60,581,764 |
| 2009-08-31 | 2009-08-27 | 12.660 | 4,918,515 | -18,976 | 1.02% | 62,267,926 |
| 2009-08-27 | 2009-08-25 | 12.771 | 4,937,491 | -54,670 | 1.02% | 63,054,561 |
| 2009-08-26 | 2009-08-24 | 12.107 | 4,992,161 | +74,550 | 1.03% | 60,438,028 |
| 2009-08-25 | 2009-08-21 | 11.730 | 4,917,611 | +9,037 | 1.02% | 57,685,202 |
| 2009-08-24 | 2009-08-20 | 11.797 | 4,908,574 | -4,519 | 1.02% | 57,905,115 |
| 2009-08-21 | 2009-08-19 | 11.509 | 4,913,093 | -42,471 | 1.02% | 56,544,804 |
| 2009-08-20 | 2009-08-18 | 11.952 | 4,955,564 | +25,754 | 1.03% | 59,227,203 |
| 2009-08-19 | 2009-08-17 | 11.952 | 4,929,810 | +3,163 | 1.02% | 58,919,400 |
| 2009-08-18 | 2009-08-14 | 12.970 | 4,926,647 | -18,525 | 1.02% | 63,897,436 |
| 2009-08-17 | 2009-08-13 | 13.235 | 4,945,172 | -22,591 | 1.03% | 65,451,101 |
| 2009-08-14 | 2009-08-12 | 12.594 | 4,967,763 | +26,206 | 1.03% | 62,561,551 |
| 2009-08-13 | 2009-08-11 | 13.058 | 4,941,557 | -2,711 | 1.02% | 64,528,296 |
| 2009-08-12 | 2009-08-10 | 12.328 | 4,944,268 | +4,066 | 1.02% | 60,952,507 |
| 2009-08-11 | 2009-08-07 | 11.708 | 4,940,202 | +14,007 | 1.02% | 57,840,861 |
| 2009-08-10 | 2009-08-06 | 12.262 | 4,926,195 | +44,730 | 1.02% | 60,402,614 |
| 2009-08-07 | 2009-08-05 | 12.594 | 4,881,465 | -51,508 | 1.01% | 61,474,757 |
| 2009-08-06 | 2009-08-04 | 12.217 | 4,932,973 | -89,008 | 1.02% | 60,267,363 |
| 2009-08-05 | 2009-08-03 | 12.173 | 5,021,981 | -91,720 | 1.04% | 61,132,496 |
| 2009-08-04 | 2009-07-31 | 11.708 | 5,113,701 | -14,458 | 1.06% | 59,872,222 |
| 2009-08-03 | 2009-07-30 | 11.686 | 5,128,159 | -8,133 | 1.06% | 59,927,999 |
| 2009-07-31 | 2009-07-29 | 11.243 | 5,136,292 | +129,221 | 1.06% | 57,749,442 |
| 2009-07-30 | 2009-07-28 | 12.040 | 5,007,071 | -46,538 | 1.04% | 60,286,077 |
| 2009-07-29 | 2009-07-27 | 12.173 | 5,053,609 | -76,809 | 1.05% | 61,517,503 |
| 2009-07-28 | 2009-07-24 | 11.221 | 5,130,418 | +55,574 | 1.06% | 57,569,848 |
| 2009-07-27 | 2009-07-23 | 11.266 | 5,074,844 | +40,664 | 1.05% | 57,170,877 |
| 2009-07-24 | 2009-07-22 | 11.509 | 5,034,180 | -15,814 | 1.04% | 57,938,395 |
| 2009-07-23 | 2009-07-21 | 11.509 | 5,049,994 | +14,458 | 1.05% | 58,120,398 |
| 2009-07-22 | 2009-07-20 | 11.598 | 5,035,536 | -56,929 | 1.04% | 58,399,801 |
| 2009-07-21 | 2009-07-17 | 11.487 | 5,092,465 | -13,103 | 1.06% | 58,496,487 |
| 2009-07-20 | 2009-07-16 | 11.509 | 5,105,568 | -45,182 | 1.06% | 58,759,999 |
| 2009-07-17 | 2009-07-15 | 11.266 | 5,150,750 | +23,946 | 1.07% | 58,025,999 |
| 2009-07-16 | 2009-07-14 | 11.000 | 5,126,804 | +8,133 | 1.06% | 56,394,594 |
| 2009-07-15 | 2009-07-13 | 11.044 | 5,118,671 | +6,777 | 1.06% | 56,531,712 |
| 2009-07-14 | 2009-07-10 | 11.066 | 5,111,894 | -7,680 | 1.06% | 56,570,005 |
| 2009-07-13 | 2009-07-09 | 10.845 | 5,119,574 | -15,814 | 1.06% | 55,521,895 |
| 2009-07-10 | 2009-07-08 | 10.801 | 5,135,388 | +32,983 | 1.06% | 55,466,078 |
| 2009-07-09 | 2009-07-07 | 10.845 | 5,102,405 | -2,259 | 1.06% | 55,335,696 |
| 2009-07-08 | 2009-07-06 | 10.624 | 5,104,664 | +1,807 | 1.06% | 54,230,395 |
| 2009-07-07 | 2009-07-03 | 10.845 | 5,102,857 | -26,658 | 1.06% | 55,340,598 |
| 2009-07-06 | 2009-07-02 | 10.845 | 5,129,515 | -13,102 | 1.06% | 55,629,705 |
| 2009-07-03 | 2009-06-30 | 10.867 | 5,142,617 | -4,519 | 1.07% | 55,885,617 |
| 2009-07-02 | 2009-06-29 | 10.956 | 5,147,136 | -21,235 | 1.07% | 56,390,405 |
| 2009-06-30 | 2009-06-26 | 10.956 | 5,168,371 | -17,621 | 1.07% | 56,623,049 |
| 2009-06-29 | 2009-06-25 | 11.022 | 5,185,992 | +13,555 | 1.08% | 57,160,439 |
| 2009-06-26 | 2009-06-24 | 11.133 | 5,172,437 | +12,199 | 1.07% | 57,583,435 |
| 2009-06-25 | 2009-06-23 | 10.978 | 5,160,238 | +6,777 | 1.07% | 56,648,157 |
| 2009-06-24 | 2009-06-22 | 11.111 | 5,153,461 | -28,916 | 1.07% | 57,258,120 |
| 2009-06-23 | 2009-06-19 | 10.845 | 5,182,377 | -38,405 | 1.07% | 56,202,995 |
| 2009-06-22 | 2009-06-18 | 11.058 | 5,220,782 | -50,152 | 1.08% | 57,732,918 |
| 2009-06-19 | 2009-06-17 | 11.058 | 5,270,934 | +97,222 | 1.09% | 58,287,514 |
| 2009-06-18 | 2009-06-16 | 11.194 | 5,173,712 | +23,485 | 1.09% | 57,912,965 |
| 2009-06-17 | 2009-06-15 | 11.780 | 5,150,227 | -29,245 | 1.09% | 60,672,061 |
| 2009-06-16 | 2009-06-12 | 11.871 | 5,179,472 | +81,089 | 1.09% | 61,484,140 |
| 2009-06-15 | 2009-06-11 | 11.713 | 5,098,383 | +6,646 | 1.08% | 59,716,134 |
| 2009-06-12 | 2009-06-10 | 11.803 | 5,091,737 | -17,281 | 1.08% | 60,097,931 |
| 2009-06-11 | 2009-06-09 | 11.645 | 5,109,018 | -22,598 | 1.08% | 59,494,800 |
| 2009-06-10 | 2009-06-08 | 11.758 | 5,131,616 | +30,574 | 1.08% | 60,337,005 |
| 2009-06-09 | 2009-06-05 | 11.961 | 5,101,042 | -140,465 | 1.08% | 61,013,599 |
| 2009-06-08 | 2009-06-04 | 11.668 | 5,241,507 | +98,813 | 1.11% | 61,155,931 |
| 2009-06-05 | 2009-06-03 | 11.713 | 5,142,694 | +81,531 | 1.09% | 60,235,138 |
| 2009-06-04 | 2009-06-02 | 11.622 | 5,061,163 | +62,478 | 1.07% | 58,823,305 |
| 2009-06-03 | 2009-06-01 | 12.300 | 4,998,685 | -31,460 | 1.06% | 61,481,456 |
| 2009-06-02 | 2009-05-29 | 12.074 | 5,030,145 | +10,191 | 1.06% | 60,733,199 |
| 2009-06-01 | 2009-05-27 | 11.374 | 5,019,954 | -186,991 | 1.06% | 57,098,164 |
| 2009-05-29 | 2009-05-26 | 10.787 | 5,206,945 | -25,257 | 1.10% | 56,169,785 |
| 2009-05-27 | 2009-05-25 | 10.562 | 5,232,202 | +19,497 | 1.11% | 55,261,444 |
| 2009-05-26 | 2009-05-22 | 10.517 | 5,212,705 | +32,790 | 1.10% | 54,820,240 |
| 2009-05-25 | 2009-05-21 | 10.652 | 5,179,915 | +4,874 | 1.09% | 55,176,799 |
| 2009-05-22 | 2009-05-20 | 11.284 | 5,175,041 | -35,448 | 1.09% | 58,395,001 |
| 2009-05-21 | 2009-05-19 | 11.329 | 5,210,489 | -48,742 | 1.10% | 59,030,175 |
| 2009-05-20 | 2009-05-18 | 11.329 | 5,259,231 | -173,255 | 1.11% | 59,582,378 |
| 2009-05-19 | 2009-05-15 | 11.103 | 5,432,486 | -22,598 | 1.15% | 60,319,202 |
| 2009-05-18 | 2009-05-14 | 10.201 | 5,455,084 | -108,118 | 1.15% | 55,645,718 |
| 2009-05-15 | 2009-05-13 | 9.704 | 5,563,202 | -163,950 | 1.18% | 53,986,498 |
| 2009-05-14 | 2009-05-12 | 9.095 | 5,727,152 | +203,386 | 1.21% | 52,087,754 |
| 2009-05-13 | 2009-05-11 | 9.479 | 5,523,766 | -128,501 | 1.17% | 52,357,203 |
| 2009-05-12 | 2009-05-08 | 9.727 | 5,652,267 | +6,204 | 1.19% | 54,978,364 |
| 2009-05-11 | 2009-05-07 | 9.682 | 5,646,063 | -26,143 | 1.19% | 54,663,179 |
| 2009-05-08 | 2009-05-06 | 9.772 | 5,672,206 | -36,335 | 1.20% | 55,428,326 |
| 2009-05-07 | 2009-05-05 | 9.050 | 5,708,541 | +130,273 | 1.21% | 51,660,829 |
| 2009-05-06 | 2009-05-04 | 9.050 | 5,578,268 | +13,293 | 1.18% | 50,481,892 |
| 2009-05-05 | 2009-04-30 | 8.779 | 5,564,975 | +62,478 | 1.18% | 48,854,513 |
| 2009-05-04 | 2009-04-29 | 8.440 | 5,502,497 | +130,274 | 1.16% | 46,443,323 |
| 2009-04-30 | 2009-04-28 | 8.418 | 5,372,223 | -21,269 | 1.14% | 45,222,517 |
| 2009-04-29 | 2009-04-27 | 8.463 | 5,393,492 | -39,437 | 1.14% | 45,644,996 |
| 2009-04-28 | 2009-04-24 | 9.095 | 5,432,929 | +26,586 | 1.15% | 49,411,831 |
| 2009-04-27 | 2009-04-23 | 9.275 | 5,406,343 | -17,281 | 1.14% | 50,146,115 |
| 2009-04-24 | 2009-04-22 | 9.433 | 5,423,624 | -454,627 | 1.15% | 51,163,203 |
| 2009-04-23 | 2009-04-21 | 9.569 | 5,878,251 | +138,692 | 1.24% | 56,247,841 |
| 2009-04-22 | 2009-04-20 | 10.043 | 5,739,559 | -354,485 | 1.21% | 57,640,854 |
| 2009-04-21 | 2009-04-17 | 10.945 | 6,094,044 | -31,460 | 1.29% | 66,702,052 |
| 2009-04-20 | 2009-04-16 | 10.742 | 6,125,504 | -229,530 | 1.29% | 65,802,236 |
| 2009-04-17 | 2009-04-15 | 10.381 | 6,355,034 | -167,494 | 1.34% | 65,973,205 |
| 2009-04-16 | 2009-04-14 | 9.569 | 6,522,528 | -21,712 | 1.38% | 62,412,802 |
| 2009-04-15 | 2009-04-09 | 9.343 | 6,544,240 | -17,724 | 1.38% | 61,143,660 |
| 2009-04-14 | 2009-04-08 | 8.801 | 6,561,964 | -136,920 | 1.39% | 57,755,098 |
| 2009-04-09 | 2009-04-07 | 9.163 | 6,698,884 | -28,802 | 1.42% | 61,379,078 |
| 2009-04-08 | 2009-04-06 | 9.366 | 6,727,686 | -5,760 | 1.42% | 63,009,449 |
| 2009-04-07 | 2009-04-03 | 8.869 | 6,733,446 | +886 | 1.42% | 59,720,276 |
| 2009-04-06 | 2009-04-02 | 9.433 | 6,732,560 | +7,533 | 1.42% | 63,510,917 |
| 2009-04-03 | 2009-04-01 | 9.005 | 6,725,027 | +26,143 | 1.42% | 60,556,226 |
| 2009-04-02 | 2009-03-31 | 8.711 | 6,698,884 | -46,083 | 1.42% | 58,355,478 |
| 2009-04-01 | 2009-03-30 | 9.050 | 6,744,967 | +7,976 | 1.43% | 61,040,218 |
| 2009-03-31 | 2009-03-27 | 9.005 | 6,736,991 | -16,395 | 1.42% | 60,663,957 |
| 2009-03-30 | 2009-03-26 | 8.801 | 6,753,386 | -113,879 | 1.43% | 59,439,897 |
| 2009-03-27 | 2009-03-25 | 8.328 | 6,867,265 | -58,933 | 1.45% | 57,187,623 |
| 2009-03-26 | 2009-03-24 | 8.192 | 6,926,198 | +23,485 | 1.46% | 56,740,531 |
| 2009-03-25 | 2009-03-23 | 8.102 | 6,902,713 | -128,501 | 1.46% | 55,925,019 |
| 2009-03-24 | 2009-03-20 | 7.944 | 7,031,214 | -22,155 | 1.49% | 55,855,359 |
| 2009-03-23 | 2009-03-19 | 7.809 | 7,053,369 | -3,988 | 1.49% | 55,076,277 |
| 2009-03-20 | 2009-03-18 | 7.809 | 7,057,357 | -2,216 | 1.49% | 55,107,417 |
| 2009-03-19 | 2009-03-17 | 7.628 | 7,059,573 | +10,635 | 1.49% | 53,850,161 |
| 2009-03-18 | 2009-03-16 | 7.673 | 7,048,938 | +46,083 | 1.49% | 54,087,197 |
| 2009-03-17 | 2009-03-13 | 7.696 | 7,002,855 | +14,622 | 1.48% | 53,891,638 |
| 2009-03-16 | 2009-03-12 | 7.425 | 6,988,233 | -1,772 | 1.48% | 51,886,592 |
| 2009-03-13 | 2009-03-11 | 7.267 | 6,990,005 | -2,659 | 1.48% | 50,795,499 |
| 2009-03-11 | 2009-03-09 | 7.267 | 6,992,664 | +13,293 | 1.48% | 50,814,821 |
| 2009-03-10 | 2009-03-06 | 7.289 | 6,979,371 | +40,323 | 1.48% | 50,875,733 |
| 2009-03-09 | 2009-03-05 | 6.996 | 6,939,048 | +7,533 | 1.47% | 48,546,001 |
| 2009-03-06 | 2009-03-04 | 7.131 | 6,931,515 | +55,388 | 1.47% | 49,431,879 |
| 2009-03-05 | 2009-03-03 | 6.816 | 6,876,127 | +2,659 | 1.45% | 46,864,361 |
| 2009-03-04 | 2009-03-02 | 6.612 | 6,873,468 | +2,658 | 1.45% | 45,450,159 |
| 2009-03-03 | 2009-02-27 | 6.635 | 6,870,810 | +11,078 | 1.45% | 45,587,643 |
| 2009-03-02 | 2009-02-26 | 6.770 | 6,859,732 | +94,825 | 1.45% | 46,443,001 |
| 2009-02-27 | 2009-02-25 | 6.906 | 6,764,907 | +54,502 | 1.43% | 46,717,020 |
| 2009-02-26 | 2009-02-24 | 6.838 | 6,710,405 | +186,548 | 1.42% | 45,886,320 |
| 2009-02-25 | 2009-02-23 | 7.222 | 6,523,857 | +146,225 | 1.38% | 47,113,599 |
| 2009-02-24 | 2009-02-20 | 6.996 | 6,377,632 | +8,862 | 1.35% | 44,618,300 |
| 2009-02-23 | 2009-02-19 | 6.973 | 6,368,770 | +16,838 | 1.35% | 44,412,571 |
| 2009-02-20 | 2009-02-18 | 6.951 | 6,351,932 | +186,991 | 1.34% | 44,151,801 |
| 2009-02-19 | 2009-02-17 | 7.041 | 6,164,941 | +248,140 | 1.30% | 43,408,561 |
| 2009-02-18 | 2009-02-16 | 6.951 | 5,916,801 | -2,216 | 1.25% | 41,127,239 |
| 2009-02-17 | 2009-02-13 | 6.928 | 5,919,017 | -10,634 | 1.25% | 41,009,062 |
| 2009-02-16 | 2009-02-12 | 6.816 | 5,929,651 | +59,819 | 1.25% | 40,413,638 |
| 2009-02-13 | 2009-02-11 | 6.838 | 5,869,832 | +23,928 | 1.24% | 40,138,411 |
| 2009-02-12 | 2009-02-10 | 6.522 | 5,845,904 | +10,634 | 1.24% | 38,127,769 |
| 2009-02-11 | 2009-02-09 | 6.612 | 5,835,270 | -229,972 | 1.23% | 38,585,173 |
| 2009-02-10 | 2009-02-06 | 6.409 | 6,065,242 | -73,556 | 1.28% | 38,873,921 |
| 2009-02-09 | 2009-02-05 | 6.206 | 6,138,798 | -40,765 | 1.30% | 38,098,503 |
| 2009-02-06 | 2009-02-04 | 6.387 | 6,179,563 | +26,143 | 1.31% | 39,467,178 |
| 2009-02-05 | 2009-02-03 | 6.251 | 6,153,420 | +2,215 | 1.30% | 38,466,990 |
| 2009-02-04 | 2009-02-02 | 6.093 | 6,151,205 | -26,143 | 1.30% | 37,481,403 |
| 2009-02-03 | 2009-01-30 | 6.071 | 6,177,348 | +135,591 | 1.31% | 37,501,291 |
| 2009-02-02 | 2009-01-29 | 6.229 | 6,041,757 | +22,598 | 1.28% | 37,632,599 |
| 2009-01-30 | 2009-01-23 | 6.319 | 6,019,159 | +69,125 | 1.27% | 38,035,201 |
| 2009-01-29 | 2009-01-22 | 6.635 | 5,950,034 | +136,920 | 1.26% | 39,478,319 |
| 2009-01-23 | 2009-01-21 | 7.335 | 5,813,114 | +15,065 | 1.23% | 42,636,748 |
| 2009-01-22 | 2009-01-20 | 7.628 | 5,798,049 | +27,916 | 1.23% | 44,227,303 |
| 2009-01-21 | 2009-01-19 | 7.402 | 5,770,133 | +7,533 | 1.22% | 42,712,160 |
| 2009-01-20 | 2009-01-16 | 7.244 | 5,762,600 | +4,874 | 1.22% | 41,746,049 |
| 2009-01-19 | 2009-01-15 | 7.718 | 5,757,726 | +7,533 | 1.22% | 44,439,480 |
| 2009-01-16 | 2009-01-14 | 7.899 | 5,750,193 | -886 | 1.22% | 45,419,499 |
| 2009-01-15 | 2009-01-13 | 7.538 | 5,751,079 | -7,090 | 1.22% | 43,349,857 |
| 2009-01-14 | 2009-01-12 | 7.966 | 5,758,169 | -886 | 1.22% | 45,872,349 |
| 2009-01-13 | 2009-01-09 | 8.418 | 5,759,055 | -3,545 | 1.22% | 48,478,808 |
| 2009-01-12 | 2009-01-08 | 8.215 | 5,762,600 | -18,168 | 1.22% | 47,338,199 |
| 2009-01-09 | 2009-01-07 | 8.576 | 5,780,768 | -29,245 | 1.22% | 49,574,804 |
| 2009-01-08 | 2009-01-06 | 8.734 | 5,810,013 | -31,017 | 1.23% | 50,743,444 |
| 2009-01-07 | 2009-01-05 | 8.508 | 5,841,030 | -72,226 | 1.23% | 49,696,140 |
| 2009-01-06 | 2009-01-02 | 8.282 | 5,913,256 | -6,647 | 1.25% | 48,976,147 |
| 2009-01-05 | 2008-12-31 | 8.147 | 5,919,903 | +13,736 | 1.25% | 48,229,600 |
| 2009-01-02 | 2008-12-29 | 8.124 | 5,906,167 | +6,647 | 1.25% | 47,984,403 |
| 2008-12-30 | 2008-12-24 | 8.282 | 5,899,520 | -46,083 | 1.25% | 48,862,380 |
| 2008-12-29 | 2008-12-22 | 8.666 | 5,945,603 | -58,047 | 1.26% | 51,525,119 |
| 2008-12-23 | 2008-12-19 | 8.328 | 6,003,650 | -34,562 | 1.27% | 49,995,809 |
| 2008-12-22 | 2008-12-18 | 8.124 | 6,038,212 | +3,988 | 1.28% | 49,057,197 |
| 2008-12-19 | 2008-12-17 | 7.831 | 6,034,224 | +16,838 | 1.28% | 47,254,457 |
| 2008-12-18 | 2008-12-16 | 7.673 | 6,017,386 | +5,317 | 1.27% | 46,171,997 |
| 2008-12-17 | 2008-12-15 | 7.854 | 6,012,069 | +142,237 | 1.27% | 47,216,639 |
| 2008-12-16 | 2008-12-12 | 7.899 | 5,869,832 | +36,778 | 1.24% | 46,364,501 |
| 2008-12-15 | 2008-12-11 | 8.350 | 5,833,054 | +12,407 | 1.23% | 48,706,799 |
| 2008-12-12 | 2008-12-10 | 8.508 | 5,820,647 | -15,509 | 1.23% | 49,522,719 |
| 2008-12-11 | 2008-12-09 | 8.012 | 5,836,156 | -76,657 | 1.23% | 46,757,051 |
| 2008-12-10 | 2008-12-08 | 6.973 | 5,912,813 | +78,430 | 1.25% | 41,232,958 |
| 2008-12-09 | 2008-12-05 | 7.041 | 5,834,383 | +11,077 | 1.23% | 41,081,037 |
| 2008-12-08 | 2008-12-04 | 7.199 | 5,823,306 | +10,192 | 1.23% | 41,922,982 |
| 2008-12-05 | 2008-12-03 | 7.357 | 5,813,114 | -34,119 | 1.23% | 42,767,938 |
| 2008-12-04 | 2008-12-02 | 6.928 | 5,847,233 | -15,066 | 1.24% | 40,511,717 |
| 2008-12-03 | 2008-12-01 | 6.996 | 5,862,299 | +9,305 | 1.24% | 41,012,999 |
| 2008-12-02 | 2008-11-28 | 6.725 | 5,852,994 | +8,862 | 1.24% | 39,362,821 |
| 2008-12-01 | 2008-11-27 | 6.545 | 5,844,132 | -886 | 1.24% | 38,248,102 |
| 2008-11-27 | 2008-11-25 | 6.116 | 5,845,018 | +1,329 | 1.24% | 35,747,610 |
| 2008-11-26 | 2008-11-24 | 6.432 | 5,843,689 | -886 | 1.24% | 37,585,802 |
| 2008-11-25 | 2008-11-21 | 6.432 | 5,844,575 | -4,874 | 1.24% | 37,591,501 |
| 2008-11-24 | 2008-11-20 | 6.161 | 5,849,449 | +3,102 | 1.24% | 36,038,730 |
| 2008-11-21 | 2008-11-19 | 6.206 | 5,846,347 | +3,101 | 1.24% | 36,283,498 |
| 2008-11-20 | 2008-11-18 | 6.206 | 5,843,246 | -1,772 | 1.24% | 36,264,253 |
| 2008-11-19 | 2008-11-17 | 6.387 | 5,845,018 | -21,269 | 1.24% | 37,330,530 |
| 2008-11-18 | 2008-11-14 | 6.251 | 5,866,287 | +62,478 | 1.24% | 36,672,030 |
| 2008-11-17 | 2008-11-13 | 6.026 | 5,803,809 | +51,400 | 1.23% | 34,971,660 |
| 2008-11-14 | 2008-11-12 | 6.387 | 5,752,409 | +54,502 | 1.22% | 36,739,062 |
| 2008-11-13 | 2008-11-11 | 6.725 | 5,697,907 | +66,466 | 1.20% | 38,319,823 |
| 2008-11-12 | 2008-11-10 | 6.861 | 5,631,441 | +22,156 | 1.19% | 38,635,363 |
| 2008-11-11 | 2008-11-07 | 6.748 | 5,609,285 | +886 | 1.19% | 37,850,408 |
| 2008-11-10 | 2008-11-06 | 6.522 | 5,608,399 | +69,568 | 1.19% | 36,578,730 |
| 2008-11-07 | 2008-11-05 | 7.109 | 5,538,831 | -443 | 1.17% | 39,374,998 |
| 2008-11-06 | 2008-11-04 | 7.312 | 5,539,274 | +1,329 | 1.17% | 40,503,237 |
| 2008-11-05 | 2008-11-03 | 7.628 | 5,537,945 | -17,724 | 1.17% | 42,243,239 |
| 2008-11-04 | 2008-10-31 | 7.447 | 5,555,669 | +7,532 | 1.17% | 41,375,397 |
| 2008-11-03 | 2008-10-30 | 7.447 | 5,548,137 | +10,635 | 1.17% | 41,319,303 |
| 2008-10-30 | 2008-10-28 | 7.109 | 5,537,502 | +13,293 | 1.17% | 39,365,550 |
| 2008-10-29 | 2008-10-27 | 6.590 | 5,524,209 | -3,102 | 1.17% | 36,403,641 |
| 2008-10-28 | 2008-10-24 | 7.131 | 5,527,311 | -7,532 | 1.17% | 39,417,843 |
| 2008-10-27 | 2008-10-23 | 7.154 | 5,534,843 | +16,838 | 1.17% | 39,596,467 |
| 2008-10-24 | 2008-10-22 | 7.380 | 5,518,005 | -6,204 | 1.17% | 40,721,307 |
| 2008-10-23 | 2008-10-21 | 7.199 | 5,524,209 | -6,646 | 1.17% | 39,769,731 |
| 2008-10-22 | 2008-10-20 | 6.906 | 5,530,855 | +34,119 | 1.17% | 38,194,917 |
| 2008-10-21 | 2008-10-17 | 6.658 | 5,496,736 | +32,347 | 1.16% | 36,594,748 |
| 2008-10-20 | 2008-10-16 | 6.883 | 5,464,389 | +4,874 | 1.16% | 37,612,597 |
| 2008-10-17 | 2008-10-15 | 7.357 | 5,459,515 | -11,521 | 1.15% | 40,166,458 |
| 2008-10-16 | 2008-10-14 | 7.786 | 5,471,036 | +8,419 | 1.16% | 42,597,150 |
| 2008-10-15 | 2008-10-13 | 7.876 | 5,462,617 | -15,952 | 1.15% | 43,024,720 |
| 2008-10-14 | 2008-10-10 | 7.673 | 5,478,569 | +17,724 | 1.16% | 42,037,601 |
| 2008-10-13 | 2008-10-09 | 9.253 | 5,460,845 | -53,172 | 1.15% | 50,528,404 |
| 2008-10-10 | 2008-10-08 | 9.591 | 5,514,017 | -14,180 | 1.17% | 52,886,996 |
| 2008-10-09 | 2008-10-06 | 9.930 | 5,528,197 | -21,712 | 1.17% | 54,894,402 |
| 2008-10-06 | 2008-10-02 | 10.156 | 5,549,909 | -6,647 | 1.17% | 56,362,500 |
| 2008-10-03 | 2008-09-30 | 10.156 | 5,556,556 | -7,532 | 1.17% | 56,430,004 |
| 2008-10-02 | 2008-09-29 | 10.065 | 5,564,088 | -71,341 | 1.18% | 56,004,216 |
| 2008-09-30 | 2008-09-26 | 9.817 | 5,635,429 | -15,065 | 1.19% | 55,323,304 |
| 2008-09-29 | 2008-09-25 | 9.659 | 5,650,494 | -4,431 | 1.19% | 54,578,558 |
| 2008-09-26 | 2008-09-24 | 9.501 | 5,654,925 | +1,329 | 1.20% | 53,728,018 |
| 2008-09-25 | 2008-09-23 | 9.704 | 5,653,596 | -12,850 | 1.20% | 54,863,701 |
| 2008-09-24 | 2008-09-22 | 9.772 | 5,666,446 | +219,338 | 1.20% | 55,372,040 |
| 2008-09-23 | 2008-09-19 | 12.864 | 5,447,108 | -280,487 | 1.15% | 70,070,096 |
| 2008-09-22 | 2008-09-18 | 11.329 | 5,727,595 | +17,725 | 1.21% | 64,888,523 |
| 2008-09-19 | 2008-09-17 | 12.119 | 5,709,870 | +8,419 | 1.21% | 69,197,814 |
| 2008-09-18 | 2008-09-16 | 12.187 | 5,701,451 | +6,203 | 1.21% | 69,481,795 |
| 2008-09-17 | 2008-09-12 | 13.766 | 5,695,248 | +2,216 | 1.20% | 78,403,301 |
| 2008-09-16 | 2008-09-11 | 14.218 | 5,693,032 | +2,658 | 1.20% | 80,942,394 |
| 2008-09-12 | 2008-09-10 | 14.556 | 5,690,374 | -443 | 1.20% | 82,830,903 |
| 2008-09-11 | 2008-09-09 | 14.669 | 5,690,817 | -15,952 | 1.20% | 83,479,502 |
| 2008-09-10 | 2008-09-08 | 14.669 | 5,706,769 | +3,102 | 1.21% | 83,713,504 |
| 2008-09-09 | 2008-09-05 | 14.692 | 5,703,667 | +6,204 | 1.21% | 83,796,720 |
| 2008-09-08 | 2008-09-04 | 14.850 | 5,697,463 | +38,993 | 1.20% | 84,605,633 |
| 2008-09-05 | 2008-09-03 | 14.692 | 5,658,470 | -2,659 | 1.20% | 83,132,698 |
| 2008-09-04 | 2008-09-02 | 14.240 | 5,661,129 | -5,760 | 1.20% | 80,616,564 |
| 2008-09-03 | 2008-09-01 | 13.992 | 5,666,889 | -886 | 1.20% | 79,291,798 |
| 2008-09-02 | 2008-08-29 | 14.782 | 5,667,775 | +13,293 | 1.20% | 83,781,045 |
| 2008-09-01 | 2008-08-28 | 13.699 | 5,654,482 | +886 | 1.20% | 77,459,268 |
| 2008-08-29 | 2008-08-27 | 12.977 | 5,653,596 | -3,545 | 1.20% | 73,364,251 |
| 2008-08-28 | 2008-08-26 | 12.931 | 5,657,141 | +1,330 | 1.20% | 73,154,913 |
| 2008-08-27 | 2008-08-25 | 13.450 | 5,655,811 | +4,874 | 1.20% | 76,073,434 |
| 2008-08-26 | 2008-08-21 | 13.405 | 5,650,937 | +10,191 | 1.19% | 75,752,816 |
| 2008-08-25 | 2008-08-20 | 13.450 | 5,640,746 | +11,078 | 1.19% | 75,870,802 |
| 2008-08-21 | 2008-08-19 | 13.766 | 5,629,668 | +1,772 | 1.19% | 77,500,497 |
| 2008-08-20 | 2008-08-18 | 13.924 | 5,627,896 | -443 | 1.19% | 78,365,173 |
| 2008-08-19 | 2008-08-15 | 13.879 | 5,628,339 | -886 | 1.19% | 78,117,302 |
| 2008-08-14 | 2008-08-12 | 13.992 | 5,629,225 | +7,090 | 1.19% | 78,764,799 |
| 2008-08-13 | 2008-08-11 | 13.879 | 5,622,135 | +4,431 | 1.19% | 78,031,195 |
| 2008-08-12 | 2008-08-08 | 14.218 | 5,617,704 | +27,029 | 1.19% | 79,871,396 |
| 2008-08-11 | 2008-08-07 | 14.669 | 5,590,675 | -4,874 | 1.18% | 82,010,503 |
| 2008-08-08 | 2008-08-05 | 13.676 | 5,595,549 | +51,400 | 1.18% | 76,525,680 |
| 2008-08-07 | 2008-08-04 | 15.233 | 5,544,149 | +5,761 | 1.17% | 84,456,006 |
| 2008-08-01 | 2008-07-30 | 15.188 | 5,538,388 | -1,773 | 1.17% | 84,118,266 |
| 2008-07-30 | 2008-07-28 | 15.369 | 5,540,161 | +30,575 | 1.17% | 85,145,435 |
| 2008-07-28 | 2008-07-24 | 15.752 | 5,509,586 | +3,545 | 1.16% | 86,789,315 |
| 2008-07-25 | 2008-07-23 | 15.956 | 5,506,041 | +155,973 | 1.16% | 87,851,813 |
| 2008-07-24 | 2008-07-22 | 15.752 | 5,350,068 | -3,988 | 1.13% | 84,276,520 |
| 2008-07-23 | 2008-07-21 | 15.188 | 5,354,056 | +6,204 | 1.13% | 81,318,591 |
| 2008-07-22 | 2008-07-18 | 15.459 | 5,347,852 | +14,179 | 1.13% | 82,672,643 |
| 2008-07-21 | 2008-07-17 | 15.572 | 5,333,673 | +14,179 | 1.13% | 83,055,299 |
| 2008-07-18 | 2008-07-16 | 15.527 | 5,319,494 | +7,090 | 1.12% | 82,594,406 |
| 2008-07-17 | 2008-07-15 | 15.662 | 5,312,404 | +3,545 | 1.12% | 83,203,661 |
| 2008-07-16 | 2008-07-14 | 15.798 | 5,308,859 | +40,766 | 1.12% | 83,866,999 |
| 2008-07-15 | 2008-07-11 | 15.798 | 5,268,093 | +28,359 | 1.11% | 83,222,996 |
| 2008-07-14 | 2008-07-10 | 16.023 | 5,239,734 | -9,749 | 1.11% | 83,957,493 |
| 2008-07-11 | 2008-07-09 | 15.640 | 5,249,483 | +52,730 | 1.11% | 82,099,713 |
| 2008-07-10 | 2008-07-08 | 15.572 | 5,196,753 | -443 | 1.10% | 80,923,198 |
| 2008-07-09 | 2008-07-07 | 15.798 | 5,197,196 | +10,634 | 1.10% | 82,102,996 |
| 2008-07-08 | 2008-07-04 | 15.369 | 5,186,562 | +7,090 | 1.12% | 79,711,055 |
| 2008-07-07 | 2008-07-03 | 15.527 | 5,179,472 | +6,204 | 1.12% | 80,420,320 |
| 2008-07-04 | 2008-07-02 | 16.520 | 5,173,268 | +1,329 | 1.12% | 85,460,992 |
| 2008-07-03 | 2008-06-30 | 17.535 | 5,171,939 | +7,976 | 1.12% | 90,691,437 |
| 2008-07-02 | 2008-06-27 | 17.152 | 5,163,963 | +3,102 | 1.12% | 88,570,396 |
| 2008-06-30 | 2008-06-26 | 18.280 | 5,160,861 | -75,329 | 1.11% | 94,340,691 |
| 2008-06-26 | 2008-06-24 | 18.551 | 5,236,190 | -120,525 | 1.13% | 97,135,747 |
| 2008-06-25 | 2008-06-23 | 18.731 | 5,356,715 | +4,875 | 1.16% | 100,338,708 |
| 2008-06-24 | 2008-06-20 | 19.070 | 5,351,840 | -93,496 | 1.16% | 102,059,092 |
| 2008-06-23 | 2008-06-19 | 19.002 | 5,445,336 | +3,545 | 1.18% | 103,473,382 |
| 2008-06-20 | 2008-06-18 | 19.363 | 5,441,791 | +4,431 | 1.18% | 105,370,980 |
| 2008-06-19 | 2008-06-17 | 19.386 | 5,437,360 | -128,058 | 1.17% | 105,407,891 |
| 2008-06-18 | 2008-06-16 | 19.183 | 5,565,418 | -100,585 | 1.20% | 106,760,005 |
| 2008-06-17 | 2008-06-13 | 19.183 | 5,666,003 | +5,317 | 1.22% | 108,689,502 |
| 2008-06-16 | 2008-06-12 | 19.792 | 5,660,686 | -288,905 | 1.22% | 112,036,757 |
| 2008-06-13 | 2008-06-11 | 20.040 | 5,949,591 | -28,359 | 1.28% | 119,231,758 |
| 2008-06-12 | 2008-06-10 | 19.724 | 5,977,950 | +2,216 | 1.29% | 117,911,342 |
| 2008-06-11 | 2008-06-06 | 20.650 | 5,975,734 | +10,191 | 1.29% | 123,396,892 |
| 2008-06-10 | 2008-06-05 | 20.469 | 5,965,543 | +35,892 | 1.29% | 122,109,412 |
| 2008-06-06 | 2008-06-04 | 20.830 | 5,929,651 | +22,155 | 1.28% | 123,515,854 |
| 2008-06-05 | 2008-06-03 | 20.988 | 5,907,496 | +23,485 | 1.28% | 123,987,601 |
| 2008-06-04 | 2008-06-02 | 21.101 | 5,884,011 | +443 | 1.27% | 124,158,643 |
| 2008-06-03 | 2008-05-30 | 21.440 | 5,883,568 | -4,874 | 1.27% | 126,140,995 |
| 2008-06-02 | 2008-05-29 | 20.559 | 5,888,442 | +4,431 | 1.27% | 121,062,782 |
| 2008-05-30 | 2008-05-28 | 20.895 | 5,884,011 | +1,329 | 1.27% | 122,948,532 |
| 2008-05-29 | 2008-05-27 | 21.486 | 5,882,682 | +66,903 | 1.27% | 126,394,610 |
| 2008-05-28 | 2008-05-26 | 21.577 | 5,815,779 | +5,724 | 1.26% | 125,485,500 |
| 2008-05-27 | 2008-05-23 | 20.963 | 5,810,055 | -7,045 | 1.26% | 121,799,075 |
| 2008-05-26 | 2008-05-22 | 20.782 | 5,817,100 | -8,806 | 1.26% | 120,889,803 |
| 2008-05-22 | 2008-05-20 | 20.691 | 5,825,906 | -14,969 | 1.27% | 120,543,527 |
| 2008-05-21 | 2008-05-19 | 21.077 | 5,840,875 | -23,776 | 1.27% | 123,108,470 |
| 2008-05-20 | 2008-05-16 | 21.032 | 5,864,651 | -5,284 | 1.27% | 123,343,198 |
| 2008-05-19 | 2008-05-15 | 21.100 | 5,869,935 | +18,933 | 1.28% | 123,854,289 |
| 2008-05-16 | 2008-05-14 | 21.100 | 5,851,002 | -3,082 | 1.27% | 123,454,807 |
| 2008-05-15 | 2008-05-13 | 20.895 | 5,854,084 | +3,082 | 1.27% | 122,323,197 |
| 2008-05-14 | 2008-05-09 | 20.850 | 5,851,002 | -1,321 | 1.27% | 121,993,017 |
| 2008-05-13 | 2008-05-08 | 20.532 | 5,852,323 | +5,283 | 1.27% | 120,159,680 |
| 2008-05-09 | 2008-05-07 | 20.736 | 5,847,040 | +11,888 | 1.27% | 121,246,410 |
| 2008-05-08 | 2008-05-06 | 21.100 | 5,835,152 | +9,687 | 1.27% | 123,120,376 |
| 2008-05-07 | 2008-05-05 | 21.350 | 5,825,465 | -881 | 1.27% | 124,371,392 |
| 2008-05-06 | 2008-05-02 | 20.714 | 5,826,346 | +9,246 | 1.27% | 120,684,961 |
| 2008-05-05 | 2008-04-30 | 21.009 | 5,817,100 | +30,380 | 1.26% | 122,211,003 |
| 2008-05-02 | 2008-04-29 | 22.031 | 5,786,720 | +76,170 | 1.26% | 127,487,102 |
| 2008-04-28 | 2008-04-24 | 22.939 | 5,710,550 | +41,387 | 1.24% | 130,997,002 |
| 2008-04-25 | 2008-04-23 | 22.258 | 5,669,163 | -1,761 | 1.23% | 126,184,806 |
| 2008-04-24 | 2008-04-22 | 19.896 | 5,670,924 | -12,328 | 1.23% | 112,828,802 |
| 2008-04-23 | 2008-04-21 | 19.555 | 5,683,252 | +9,246 | 1.24% | 111,137,880 |
| 2008-04-22 | 2008-04-18 | 20.259 | 5,674,006 | +18,492 | 1.23% | 114,952,042 |
| 2008-04-21 | 2008-04-17 | 19.669 | 5,655,514 | +20,254 | 1.23% | 111,237,705 |
| 2008-04-18 | 2008-04-16 | 19.305 | 5,635,260 | +39,185 | 1.22% | 108,791,491 |
| 2008-04-17 | 2008-04-15 | 19.010 | 5,596,075 | +48,432 | 1.22% | 106,382,705 |
| 2008-04-16 | 2008-04-14 | 19.078 | 5,547,643 | +18,492 | 1.21% | 105,840,001 |
| 2008-04-15 | 2008-04-11 | 20.441 | 5,529,151 | +142,654 | 1.20% | 113,022,004 |
| 2008-04-14 | 2008-04-10 | 21.168 | 5,386,497 | +75,730 | 1.17% | 114,020,878 |
| 2008-04-11 | 2008-04-09 | 21.690 | 5,310,767 | +440 | 1.15% | 115,192,092 |
| 2008-04-09 | 2008-04-07 | 22.485 | 5,310,327 | -1,761 | 1.15% | 119,403,898 |
| 2008-04-08 | 2008-04-03 | 22.485 | 5,312,088 | +8,365 | 1.15% | 119,443,494 |
| 2008-04-03 | 2008-04-01 | 22.213 | 5,303,723 | +4,403 | 1.15% | 117,809,885 |
| 2008-04-02 | 2008-03-31 | 22.258 | 5,299,320 | +8,806 | 1.15% | 117,952,803 |
| 2008-04-01 | 2008-03-28 | 22.417 | 5,290,514 | -2,202 | 1.15% | 118,597,918 |
| 2008-03-31 | 2008-03-27 | 21.372 | 5,292,716 | +4,844 | 1.15% | 113,117,620 |
| 2008-03-28 | 2008-03-26 | 21.350 | 5,287,872 | +4,843 | 1.15% | 112,893,993 |
| 2008-03-27 | 2008-03-25 | 21.122 | 5,283,029 | +14,529 | 1.15% | 111,590,697 |
| 2008-03-26 | 2008-03-20 | 20.396 | 5,268,500 | +7,926 | 1.15% | 107,454,688 |
| 2008-03-25 | 2008-03-19 | 21.191 | 5,260,574 | +11,447 | 1.14% | 111,474,831 |
| 2008-03-20 | 2008-03-18 | 21.236 | 5,249,127 | +57,678 | 1.14% | 111,470,702 |
| 2008-03-19 | 2008-03-17 | 24.438 | 5,191,449 | +9,246 | 1.13% | 126,871,159 |
| 2008-03-18 | 2008-03-14 | 23.167 | 5,182,203 | +22,015 | 1.13% | 120,054,001 |
| 2008-03-17 | 2008-03-13 | 24.302 | 5,160,188 | +58,558 | 1.12% | 125,403,988 |
| 2008-03-14 | 2008-03-12 | 24.575 | 5,101,630 | +9,246 | 1.11% | 125,371,339 |
| 2008-03-13 | 2008-03-11 | 24.075 | 5,092,384 | +56,357 | 1.11% | 122,599,601 |
| 2008-03-12 | 2008-03-10 | 24.257 | 5,036,027 | +120,199 | 1.09% | 122,157,841 |
| 2008-03-11 | 2008-03-07 | 24.666 | 4,915,828 | +123,281 | 1.07% | 121,251,899 |
| 2008-03-10 | 2008-03-06 | 25.665 | 4,792,547 | +128,564 | 1.04% | 123,000,498 |
| 2008-03-07 | 2008-03-05 | 25.892 | 4,663,983 | +88,939 | 1.01% | 120,760,209 |
| 2008-03-06 | 2008-03-04 | 25.983 | 4,575,044 | +55,036 | 0.99% | 118,873,033 |
| 2008-03-05 | 2008-03-03 | 25.165 | 4,520,008 | +45,790 | 0.98% | 113,747,277 |
| 2008-03-04 | 2008-02-29 | 25.392 | 4,474,218 | +23,776 | 0.97% | 113,611,159 |
| 2008-03-03 | 2008-02-28 | 26.119 | 4,450,442 | +112,273 | 0.97% | 116,241,989 |
| 2008-02-29 | 2008-02-27 | 26.119 | 4,338,169 | -2,641 | 0.94% | 113,309,508 |
| 2008-02-28 | 2008-02-26 | 26.119 | 4,340,810 | +6,164 | 0.94% | 113,378,488 |
| 2008-02-27 | 2008-02-25 | 26.119 | 4,334,646 | +14,089 | 0.94% | 113,217,490 |
| 2008-02-26 | 2008-02-22 | 26.255 | 4,320,557 | +15,410 | 0.94% | 113,438,276 |
| 2008-02-25 | 2008-02-21 | 25.347 | 4,305,147 | +61,200 | 0.94% | 109,122,479 |
| 2008-02-22 | 2008-02-20 | 26.346 | 4,243,947 | +7,045 | 0.92% | 111,812,404 |
| 2008-02-21 | 2008-02-19 | 27.255 | 4,236,902 | +23,775 | 0.92% | 115,475,994 |
| 2008-02-20 | 2008-02-18 | 27.346 | 4,213,127 | -9,686 | 0.92% | 115,210,771 |
| 2008-02-19 | 2008-02-15 | 27.028 | 4,222,813 | +5,724 | 0.92% | 114,132,901 |
| 2008-02-18 | 2008-02-14 | 27.255 | 4,217,089 | -5,284 | 0.92% | 114,935,994 |
| 2008-02-15 | 2008-02-13 | 25.483 | 4,222,373 | +1,321 | 0.92% | 107,599,808 |
| 2008-02-14 | 2008-02-12 | 25.347 | 4,221,052 | -15,850 | 0.92% | 106,990,925 |
| 2008-02-13 | 2008-02-11 | 25.892 | 4,236,902 | +65,163 | 0.92% | 109,702,195 |
| 2008-02-12 | 2008-02-06 | 26.710 | 4,171,739 | -20,694 | 0.91% | 111,425,989 |
| 2008-02-11 | 2008-02-04 | 26.619 | 4,192,433 | +221,906 | 0.91% | 111,597,840 |
| 2008-02-05 | 2008-02-01 | 26.528 | 3,970,527 | +62,080 | 0.86% | 105,330,232 |
| 2008-02-04 | 2008-01-31 | 26.801 | 3,908,447 | +33,022 | 0.85% | 104,748,613 |
| 2008-02-01 | 2008-01-30 | 26.573 | 3,875,425 | -17,611 | 0.84% | 102,983,404 |
| 2008-01-31 | 2008-01-29 | 26.346 | 3,893,036 | +84,975 | 0.85% | 102,567,189 |
| 2008-01-30 | 2008-01-28 | 26.801 | 3,808,061 | +36,985 | 0.83% | 102,058,210 |
| 2008-01-29 | 2008-01-25 | 28.163 | 3,771,076 | +157,183 | 0.82% | 106,205,991 |
| 2008-01-28 | 2008-01-24 | 26.846 | 3,613,893 | +41,827 | 0.79% | 97,018,557 |
| 2008-01-25 | 2008-01-23 | 24.984 | 3,572,066 | +161,586 | 0.78% | 89,243,009 |
| 2008-01-24 | 2008-01-22 | 23.394 | 3,410,480 | +3,963 | 0.74% | 79,783,811 |
| 2008-01-23 | 2008-01-21 | 26.664 | 3,406,517 | +26,858 | 0.74% | 90,832,382 |
| 2008-01-22 | 2008-01-18 | 27.709 | 3,379,659 | +142,213 | 0.73% | 93,647,192 |
| 2008-01-21 | 2008-01-17 | 27.437 | 3,237,446 | +28,619 | 0.70% | 88,824,243 |
| 2008-01-18 | 2008-01-16 | 28.618 | 3,208,827 | +148,818 | 0.70% | 91,828,797 |
| 2008-01-17 | 2008-01-15 | 29.617 | 3,060,009 | +96,423 | 0.67% | 90,627,988 |
| 2008-01-16 | 2008-01-14 | 30.298 | 2,963,586 | +58,999 | 0.64% | 89,791,538 |
| 2008-01-15 | 2008-01-11 | 31.070 | 2,904,587 | +35,223 | 0.63% | 90,246,950 |
| 2008-01-14 | 2008-01-10 | 29.526 | 2,869,364 | +34,342 | 0.62% | 84,720,994 |
| 2008-01-11 | 2008-01-09 | 31.388 | 2,835,022 | +67,805 | 0.62% | 88,986,991 |
| 2008-01-10 | 2008-01-08 | 32.797 | 2,767,217 | +30,380 | 0.60% | 90,755,396 |
| 2008-01-09 | 2008-01-07 | 33.387 | 2,736,837 | +18,932 | 0.59% | 91,375,194 |
| 2008-01-08 | 2008-01-04 | 31.752 | 2,717,905 | -12,328 | 0.59% | 86,298,548 |
| 2008-01-07 | 2008-01-03 | 31.570 | 2,730,233 | -3,082 | 0.59% | 86,193,905 |
| 2008-01-04 | 2008-01-02 | 31.706 | 2,733,315 | +440 | 0.59% | 86,663,684 |
| 2008-01-03 | 2007-12-31 | 31.525 | 2,732,875 | +4,403 | 0.59% | 86,153,173 |
| 2008-01-02 | 2007-12-27 | 31.298 | 2,728,472 | +12,769 | 0.59% | 85,394,670 |
| 2007-12-28 | 2007-12-24 | 31.343 | 2,715,703 | -1,761 | 0.59% | 85,118,391 |
| 2007-12-27 | 2007-12-20 | 29.435 | 2,717,464 | -4,403 | 0.59% | 79,989,107 |
| 2007-12-21 | 2007-12-19 | 30.344 | 2,721,867 | -1,321 | 0.59% | 82,591,509 |
| 2007-12-20 | 2007-12-18 | 30.253 | 2,723,188 | -20,254 | 0.59% | 82,384,194 |
| 2007-12-19 | 2007-12-17 | 30.889 | 2,743,442 | +12,769 | 0.60% | 84,741,615 |
| 2007-12-18 | 2007-12-14 | 31.025 | 2,730,673 | +7,925 | 0.59% | 84,719,316 |
| 2007-12-17 | 2007-12-13 | 30.162 | 2,722,748 | +1,321 | 0.59% | 82,123,522 |
| 2007-12-14 | 2007-12-12 | 30.389 | 2,721,427 | +9,246 | 0.59% | 82,701,778 |
| 2007-12-13 | 2007-12-11 | 29.481 | 2,712,181 | -88,498 | 0.59% | 79,956,800 |
| 2007-12-12 | 2007-12-10 | 27.346 | 2,800,679 | -11,888 | 0.61% | 76,586,437 |
| 2007-12-11 | 2007-12-07 | 27.119 | 2,812,567 | +13,209 | 0.61% | 76,272,723 |
| 2007-12-10 | 2007-12-06 | 27.664 | 2,799,358 | +44,029 | 0.61% | 77,440,434 |
| 2007-12-07 | 2007-12-05 | 29.026 | 2,755,329 | +440 | 0.60% | 79,977,231 |
| 2007-12-06 | 2007-12-04 | 29.026 | 2,754,889 | -440 | 0.60% | 79,964,459 |
| 2007-12-05 | 2007-12-03 | 28.981 | 2,755,329 | -108,752 | 0.60% | 79,852,071 |
| 2007-12-04 | 2007-11-30 | 27.527 | 2,864,081 | +18,492 | 0.62% | 78,840,607 |
| 2007-12-03 | 2007-11-29 | 26.891 | 2,845,589 | -880 | 0.62% | 76,521,931 |
| 2007-11-30 | 2007-11-28 | 26.119 | 2,846,469 | +223,667 | 0.62% | 74,347,496 |
| 2007-11-29 | 2007-11-27 | 25.801 | 2,622,802 | +18,932 | 0.57% | 67,671,512 |
| 2007-11-28 | 2007-11-26 | 26.210 | 2,603,870 | -2,642 | 0.57% | 68,247,564 |
| 2007-11-27 | 2007-11-23 | 25.938 | 2,606,512 | -2,201 | 0.57% | 67,606,410 |
| 2007-11-26 | 2007-11-22 | 25.801 | 2,608,713 | +117,997 | 0.57% | 67,307,999 |
| 2007-11-23 | 2007-11-21 | 24.166 | 2,490,716 | -440 | 0.54% | 60,190,491 |
| 2007-11-22 | 2007-11-20 | 23.848 | 2,491,156 | -1,761 | 0.54% | 59,409,004 |
| 2007-11-21 | 2007-11-19 | 23.848 | 2,492,917 | +881 | 0.54% | 59,451,000 |
| 2007-11-20 | 2007-11-16 | 23.939 | 2,492,036 | -5,724 | 0.54% | 59,656,390 |
| 2007-11-19 | 2007-11-15 | 24.075 | 2,497,760 | -881 | 0.54% | 60,133,796 |
| 2007-11-16 | 2007-11-14 | 23.893 | 2,498,641 | +109,192 | 0.54% | 59,701,006 |
| 2007-11-15 | 2007-11-13 | 22.939 | 2,389,449 | +43,589 | 0.52% | 54,812,699 |
| 2007-11-14 | 2007-11-12 | 23.803 | 2,345,860 | +102,587 | 0.51% | 55,837,430 |
| 2007-11-13 | 2007-11-09 | 23.666 | 2,243,273 | -2,642 | 0.49% | 53,089,898 |
| 2007-11-12 | 2007-11-08 | 24.756 | 2,245,915 | +117,117 | 0.49% | 55,600,905 |
| 2007-11-09 | 2007-11-07 | 24.756 | 2,128,798 | +2,202 | 0.46% | 52,701,502 |
| 2007-11-08 | 2007-11-06 | 24.666 | 2,126,596 | +18,932 | 0.46% | 52,453,789 |
| 2007-11-07 | 2007-11-05 | 24.302 | 2,107,664 | +138,691 | 0.46% | 51,220,899 |
| 2007-11-06 | 2007-11-02 | 25.438 | 1,968,973 | +73,528 | 0.43% | 50,086,401 |
| 2007-11-05 | 2007-11-01 | 24.302 | 1,895,445 | +136,050 | 0.41% | 46,063,508 |
| 2007-11-02 | 2007-10-31 | 25.211 | 1,759,395 | +138,250 | 0.38% | 44,355,592 |
| 2007-11-01 | 2007-10-30 | 24.802 | 1,621,145 | +238,637 | 0.35% | 40,207,451 |
| 2007-10-31 | 2007-10-29 | 22.758 | 1,382,508 | -20,693 | 0.30% | 31,462,804 |
| 2007-10-30 | 2007-10-26 | 22.076 | 1,403,201 | -57,678 | 0.30% | 30,977,631 |
| 2007-10-29 | 2007-10-25 | 22.076 | 1,460,879 | -20,254 | 0.32% | 32,250,953 |
| 2007-10-26 | 2007-10-24 | 20.441 | 1,481,133 | -92,460 | 0.32% | 30,276,008 |
| 2007-10-25 | 2007-10-23 | 19.487 | 1,573,593 | -12,769 | 0.34% | 30,664,914 |
| 2007-10-24 | 2007-10-22 | 18.965 | 1,586,362 | -33,462 | 0.34% | 30,085,056 |
| 2007-10-23 | 2007-10-18 | 18.760 | 1,619,824 | -14,970 | 0.35% | 30,388,546 |
| 2007-10-22 | 2007-10-17 | 18.715 | 1,634,794 | -24,215 | 0.36% | 30,595,129 |
| 2007-10-18 | 2007-10-16 | 17.716 | 1,659,009 | -36,985 | 0.36% | 29,390,393 |
| 2007-10-17 | 2007-10-15 | 17.965 | 1,695,994 | +38,746 | 0.37% | 30,469,325 |
| 2007-10-16 | 2007-10-12 | 18.193 | 1,657,248 | -1,321 | 0.36% | 30,149,635 |
| 2007-10-15 | 2007-10-11 | 18.692 | 1,658,569 | +12,328 | 0.36% | 31,002,408 |
| 2007-10-12 | 2007-10-10 | 18.965 | 1,646,241 | +2,201 | 0.36% | 31,220,650 |
| 2007-10-11 | 2007-10-09 | 19.192 | 1,644,040 | +19,373 | 0.36% | 31,552,308 |
| 2007-10-10 | 2007-10-08 | 19.873 | 1,624,667 | +2,642 | 0.35% | 32,287,503 |
| 2007-10-09 | 2007-10-05 | 19.737 | 1,622,025 | -19,813 | 0.35% | 32,013,958 |
| 2007-10-08 | 2007-10-04 | 18.397 | 1,641,838 | +36,984 | 0.36% | 30,204,898 |
| 2007-10-05 | 2007-10-03 | 19.987 | 1,604,854 | -29,059 | 0.35% | 32,076,003 |
| 2007-10-04 | 2007-10-02 | 19.760 | 1,633,913 | -37,425 | 0.36% | 32,285,701 |
| 2007-10-03 | 2007-09-28 | 19.692 | 1,671,338 | +2,642 | 0.36% | 32,911,330 |
| 2007-10-02 | 2007-09-27 | 19.873 | 1,668,696 | -50,633 | 0.36% | 33,162,505 |
| 2007-09-28 | 2007-09-25 | 20.032 | 1,719,329 | -17,171 | 0.37% | 34,442,100 |
| 2007-09-27 | 2007-09-24 | 19.987 | 1,736,500 | -2,202 | 0.38% | 34,707,194 |
| 2007-09-25 | 2007-09-21 | 20.350 | 1,738,702 | +47,992 | 0.38% | 35,383,045 |
| 2007-09-24 | 2007-09-20 | 20.328 | 1,690,710 | -881 | 0.37% | 34,367,995 |
| 2007-09-21 | 2007-09-19 | 20.396 | 1,691,591 | +9,246 | 0.37% | 34,501,164 |
| 2007-09-20 | 2007-09-18 | 20.214 | 1,682,345 | -4,843 | 0.37% | 34,006,905 |
| 2007-09-19 | 2007-09-17 | 20.714 | 1,687,188 | -4,403 | 0.37% | 34,947,842 |
| 2007-09-18 | 2007-09-14 | 20.441 | 1,691,591 | -1,321 | 0.37% | 34,578,004 |
| 2007-09-17 | 2007-09-13 | 20.396 | 1,692,912 | +22,895 | 0.37% | 34,528,107 |
| 2007-09-14 | 2007-09-12 | 20.850 | 1,670,017 | +6,164 | 0.36% | 34,819,748 |
| 2007-09-13 | 2007-09-11 | 20.328 | 1,663,853 | -22,014 | 0.36% | 33,822,058 |
| 2007-09-12 | 2007-09-10 | 21.122 | 1,685,867 | -45,350 | 0.37% | 35,609,699 |
| 2007-09-11 | 2007-09-07 | 20.373 | 1,731,217 | +8,366 | 0.38% | 35,270,044 |
| 2007-09-10 | 2007-09-06 | 20.328 | 1,722,851 | -6,605 | 0.37% | 35,021,343 |
| 2007-09-07 | 2007-09-05 | 19.419 | 1,729,456 | +58,559 | 0.38% | 33,584,406 |
| 2007-09-06 | 2007-09-04 | 19.987 | 1,670,897 | +18,492 | 0.36% | 33,395,996 |
| 2007-09-05 | 2007-09-03 | 20.305 | 1,652,405 | -8,806 | 0.36% | 33,551,819 |
| 2007-09-04 | 2007-08-31 | 19.714 | 1,661,211 | +9,687 | 0.36% | 32,749,643 |
| 2007-09-03 | 2007-08-30 | 19.533 | 1,651,524 | -15,851 | 0.36% | 32,258,590 |
| 2007-08-31 | 2007-08-29 | 18.851 | 1,667,375 | +5,724 | 0.36% | 31,432,102 |
| 2007-08-30 | 2007-08-28 | 19.351 | 1,661,651 | -11,007 | 0.36% | 32,154,477 |
| 2007-08-29 | 2007-08-27 | 18.760 | 1,672,658 | +29,499 | 0.36% | 31,379,733 |
| 2007-08-28 | 2007-08-24 | 18.170 | 1,643,159 | -6,164 | 0.36% | 29,856,000 |
| 2007-08-27 | 2007-08-23 | 17.034 | 1,649,323 | +45,790 | 0.36% | 28,094,999 |
| 2007-08-24 | 2007-08-22 | 16.307 | 1,603,533 | +29,940 | 0.35% | 26,149,560 |
| 2007-08-23 | 2007-08-21 | 16.444 | 1,573,593 | +13,208 | 0.34% | 25,875,755 |
| 2007-08-22 | 2007-08-20 | 16.126 | 1,560,385 | -2,201 | 0.34% | 25,162,406 |
| 2007-08-21 | 2007-08-17 | 15.172 | 1,562,586 | -7,045 | 0.34% | 23,707,319 |
| 2007-08-20 | 2007-08-16 | 15.217 | 1,569,631 | +47,111 | 0.34% | 23,885,504 |
| 2007-08-17 | 2007-08-15 | 16.739 | 1,522,520 | +47,111 | 0.33% | 25,485,464 |
| 2007-08-16 | 2007-08-14 | 17.716 | 1,475,409 | +18,052 | 0.32% | 26,137,803 |
| 2007-08-15 | 2007-08-13 | 17.511 | 1,457,357 | +5,724 | 0.32% | 25,520,100 |
| 2007-08-14 | 2007-08-10 | 18.215 | 1,451,633 | -2,202 | 0.32% | 26,441,936 |
| 2007-08-13 | 2007-08-09 | 18.851 | 1,453,835 | +441 | 0.32% | 27,406,606 |
| 2007-08-10 | 2007-08-08 | 19.078 | 1,453,394 | -1,321 | 0.32% | 27,728,393 |
| 2007-08-09 | 2007-08-07 | 18.170 | 1,454,715 | +30,380 | 0.32% | 26,431,995 |
| 2007-08-08 | 2007-08-06 | 18.442 | 1,424,335 | +20,693 | 0.31% | 26,268,194 |
| 2007-08-07 | 2007-08-03 | 19.124 | 1,403,642 | -3,082 | 0.31% | 26,842,965 |
| 2007-08-06 | 2007-08-02 | 18.919 | 1,406,724 | +15,851 | 0.31% | 26,614,355 |
| 2007-08-03 | 2007-08-01 | 19.124 | 1,390,873 | +50,193 | 0.30% | 26,598,774 |
| 2007-08-02 | 2007-07-31 | 19.987 | 1,340,680 | -14,090 | 0.29% | 26,795,993 |
| 2007-08-01 | 2007-07-30 | 19.328 | 1,354,770 | +8,366 | 0.29% | 26,185,277 |
| 2007-07-31 | 2007-07-27 | 19.533 | 1,346,404 | -3,963 | 0.29% | 26,298,797 |
| 2007-07-30 | 2007-07-26 | 19.805 | 1,350,367 | -4,843 | 0.29% | 26,744,245 |
| 2007-07-27 | 2007-07-25 | 20.396 | 1,355,210 | +113,595 | 0.29% | 27,640,442 |
| 2007-07-26 | 2007-07-24 | 20.441 | 1,241,615 | +15,850 | 0.27% | 25,379,993 |
| 2007-07-25 | 2007-07-23 | 18.988 | 1,225,765 | -16,731 | 0.27% | 23,274,242 |
| 2007-07-24 | 2007-07-20 | 19.192 | 1,242,496 | +120,199 | 0.27% | 23,845,902 |
| 2007-07-23 | 2007-07-19 | 18.397 | 1,122,297 | +14,530 | 0.24% | 20,646,901 |
| 2007-07-20 | 2007-07-18 | 18.965 | 1,107,767 | +1,320 | 0.24% | 21,008,592 |
| 2007-07-19 | 2007-07-17 | 19.237 | 1,106,447 | +3,963 | 0.24% | 21,285,118 |
| 2007-07-18 | 2007-07-16 | 19.442 | 1,102,484 | +10,127 | 0.24% | 21,434,241 |
| 2007-07-16 | 2007-07-12 | 20.350 | 1,092,357 | -881 | 0.24% | 22,229,754 |
| 2007-07-13 | 2007-07-11 | 20.237 | 1,093,238 | -9,246 | 0.24% | 22,123,532 |
| 2007-07-12 | 2007-07-10 | 20.078 | 1,102,484 | +4,843 | 0.24% | 22,135,361 |
| 2007-07-11 | 2007-07-09 | 20.441 | 1,097,641 | +83,655 | 0.24% | 22,437,005 |
| 2007-07-10 | 2007-07-06 | 20.441 | 1,013,986 | +75,730 | 0.22% | 20,727,003 |
| 2007-07-09 | 2007-07-05 | 20.441 | 938,256 | +140,012 | 0.20% | 19,178,998 |
| 2007-07-06 | 2007-07-04 | 19.987 | 798,244 | +113,594 | 0.17% | 15,954,396 |
| 2007-07-05 | 2007-07-03 | 19.464 | 684,650 | +2,642 | 0.15% | 13,326,358 |
| 2007-07-04 | 2007-06-29 | 18.806 | 682,008 | +881 | 0.15% | 12,825,723 |
| 2007-07-03 | 2007-06-28 | 18.851 | 681,127 | +29,499 | 0.15% | 12,840,095 |
| 2007-06-29 | 2007-06-27 | 18.670 | 651,628 | +1,761 | 0.14% | 12,165,602 |
| 2007-06-28 | 2007-06-26 | 19.192 | 649,867 | -7,044 | 0.14% | 12,472,205 |
| 2007-06-27 | 2007-06-25 | 19.533 | 656,911 | +22,014 | 0.14% | 12,831,193 |
| 2007-06-26 | 2007-06-22 | 19.669 | 634,897 | 0.14% | 12,487,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy