History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 497,000 +0 0.05% 511,910
2025-10-13 2025-10-09 1.020 497,000 +0 0.05% 506,940
2025-10-10 2025-10-08 1.000 497,000 +0 0.05% 497,000
2025-10-09 2025-10-06 1.010 497,000 +0 0.05% 501,970
2025-10-08 2025-10-03 0.980 497,000 -50,000 0.05% 487,060
2025-08-28 2025-08-26 0.960 547,000 -12,000 0.05% 525,120
2025-08-14 2025-08-12 0.930 559,000 -15,000 0.05% 519,870
2025-08-13 2025-08-11 0.940 574,000 +15,000 0.05% 539,560
2025-07-31 2025-07-29 0.900 559,000 -1,000 0.05% 503,100
2025-07-17 2025-07-15 0.840 560,000 +50,000 0.05% 470,400
2025-07-02 2025-06-27 0.850 510,000 -50,000 0.05% 433,500
2025-06-26 2025-06-24 0.850 560,000 +104,000 0.05% 476,000
2025-06-25 2025-06-23 0.850 456,000 +50,000 0.04% 387,600
2025-05-23 2025-05-21 0.889 406,000 +31,306 0.04% 360,736
2024-06-18 2024-06-14 1.269 374,694 +29,294 0.04% 475,669
2024-05-22 2024-05-20 1.281 345,400 -27,223 0.04% 442,540
2024-05-16 2024-05-13 1.269 372,623 -136,118 0.04% 473,040
2024-04-26 2024-04-24 1.222 508,741 -17,015 0.05% 621,919
2024-04-11 2024-04-09 1.199 525,756 -510,443 0.06% 630,360
2024-04-10 2024-04-08 1.199 1,036,199 -182,058 0.11% 1,242,360
2024-04-09 2024-04-05 1.211 1,218,257 -158,237 0.13% 1,474,960
2024-04-08 2024-04-03 1.199 1,376,494 -170,148 0.15% 1,650,359
2024-04-05 2024-04-02 1.222 1,546,642 -181,207 0.17% 1,890,720
2024-03-15 2024-03-13 1.293 1,727,849 -17,015 0.19% 2,234,100
2024-02-07 2024-02-05 1.140 1,744,864 -8,507 0.19% 1,989,470
2023-12-14 2023-12-12 1.070 1,753,371 +351,354 0.19% 1,875,509
2023-12-12 2023-12-08 0.976 1,402,017 +255,222 0.15% 1,367,840
2023-12-11 2023-12-07 0.917 1,146,795 +170,148 0.12% 1,051,440
2023-12-07 2023-12-05 0.882 976,647 +425,369 0.11% 861,000
2023-11-09 2023-11-07 0.952 551,278 -170,148 0.06% 524,880
2023-11-07 2023-11-03 0.952 721,426 +85,074 0.08% 686,880
2023-11-06 2023-11-02 0.940 636,352 +85,074 0.07% 598,400
2023-09-18 2023-09-14 1.058 551,278 -4,254 0.06% 583,200
2023-08-28 2023-08-24 1.246 555,532 +23,821 0.06% 692,180
2023-08-23 2023-08-21 1.222 531,711 +57,850 0.06% 650,000
2023-08-15 2023-08-11 1.364 473,861 +5,104 0.05% 646,120
2023-08-14 2023-08-10 1.387 468,757 -8,507 0.05% 650,180
2023-08-10 2023-08-08 1.246 477,264 +27,223 0.05% 594,660
2023-08-09 2023-08-07 1.281 450,041 +83,373 0.05% 576,611
2023-06-12 2023-06-08 1.226 366,668 +25,704 0.04% 449,587
2023-04-21 2023-04-19 1.340 340,964 -15,822 0.04% 456,861
2023-04-19 2023-04-17 1.188 356,786 -791 0.04% 423,941
2023-01-31 2023-01-27 1.163 357,577 -10,284 0.04% 415,840
2023-01-04 2022-12-30 1.049 367,861 +10,284 0.04% 385,950
2022-11-03 2022-11-01 0.809 357,577 -791 0.04% 289,280
2022-09-21 2022-09-19 0.860 358,368 -31,644 0.04% 308,040
2022-05-26 2022-05-24 1.514 390,012 +9,493 0.05% 590,457
2022-05-25 2022-05-23 1.472 380,519 +34,212 0.04% 560,230
2022-05-20 2022-05-18 1.486 346,307 +14,400 0.04% 514,670
2021-12-02 2021-11-30 1.792 331,907 +14,399 0.04% 594,689
2021-11-15 2021-11-11 1.778 317,508 +14,400 0.04% 564,480
2021-09-21 2021-09-17 1.910 303,108 +33,786 0.04% 578,874
2021-07-27 2021-07-23 2.080 269,322 +29,689 0.03% 560,070
2021-07-26 2021-07-22 2.108 239,633 +19,793 0.03% 505,110
2021-07-02 2021-06-29 2.476 219,840 +707 0.03% 544,249
2021-06-01 2021-05-28 2.051 219,133 -4,242 0.03% 449,499
2021-05-25 2021-05-21 2.082 223,375 +15,490 0.03% 465,177
2021-04-21 2021-04-19 2.113 207,885 +91,443 0.03% 439,239
2021-04-01 2021-03-30 2.006 116,442 +3,947 0.02% 233,640
2021-03-08 2021-03-04 2.022 112,495 +658 0.02% 227,430
2021-01-18 2021-01-14 1.748 111,837 -19,736 0.02% 195,500
2021-01-15 2021-01-13 1.718 131,573 +19,736 0.02% 226,000
2020-12-29 2020-12-24 2.082 111,837 -65,786 0.02% 232,900
2020-12-11 2020-12-09 2.174 177,623 -3,948 0.02% 386,099
2020-12-02 2020-11-30 1.626 181,571 -6,578 0.03% 295,321
2020-11-27 2020-11-25 1.763 188,149 +3,947 0.03% 331,759
2020-11-26 2020-11-24 1.763 184,202 -13,157 0.03% 324,800
2020-11-25 2020-11-23 1.748 197,359 -32,894 0.03% 344,999
2020-11-24 2020-11-20 1.702 230,253 -17,762 0.03% 392,001
2020-11-23 2020-11-19 1.642 248,015 +17,762 0.03% 407,160
2020-11-04 2020-11-02 1.429 230,253 -34,866 0.03% 329,000
2020-11-03 2020-10-30 1.490 265,119 +25,656 0.04% 394,939
2020-11-02 2020-10-29 1.520 239,463 +26,973 0.03% 364,000
2020-09-15 2020-09-11 1.828 212,490 -658 0.03% 388,380
2020-09-14 2020-09-10 1.905 213,148 +3,974 0.03% 406,091
2020-08-31 2020-08-27 1.936 209,174 -2,583 0.03% 405,000
2020-08-06 2020-08-04 1.921 211,757 +1,937 0.03% 406,721
2020-07-17 2020-07-15 1.936 209,820 +32,280 0.03% 406,250
2020-07-15 2020-07-13 2.076 177,540 -19,368 0.03% 368,500
2020-07-02 2020-06-29 1.719 196,908 -19,368 0.03% 338,550
2020-06-23 2020-06-19 1.936 216,276 +19,368 0.03% 418,750
2020-05-27 2020-05-25 2.424 196,908 -1,291 0.03% 477,303
2020-05-26 2020-05-22 2.456 198,199 +15,678 0.03% 486,796
2020-05-21 2020-05-19 2.488 182,521 +11,836 0.03% 454,149
2020-04-29 2020-04-27 2.777 170,685 +6,229 0.03% 474,019
2020-04-21 2020-04-17 2.809 164,456 -3,115 0.02% 462,000
2020-04-07 2020-04-03 2.970 167,571 -12,458 0.02% 497,651
2020-03-23 2020-03-19 2.857 180,029 +12,458 0.03% 514,419
2020-03-16 2020-03-12 3.130 167,571 +3,115 0.02% 524,551
2020-03-09 2020-03-05 3.500 164,456 -1,869 0.02% 575,520
2020-02-19 2020-02-17 3.259 166,325 +18,688 0.02% 542,011
2020-02-11 2020-02-07 3.644 147,637 -18,688 0.02% 537,991
2020-01-31 2020-01-29 3.500 166,325 +18,688 0.02% 582,061
2020-01-30 2020-01-24 3.788 147,637 +1,246 0.02% 559,321
2020-01-14 2020-01-10 4.575 146,391 -15,573 0.02% 669,751
2019-12-19 2019-12-17 3.965 161,964 -15,574 0.02% 642,199
2019-12-17 2019-12-13 3.869 177,538 -6,229 0.03% 686,851
2019-12-16 2019-12-12 3.772 183,767 -6,230 0.03% 693,250
2019-12-12 2019-12-10 3.516 189,997 +31,147 0.03% 667,952
2019-12-02 2019-11-28 4.013 158,850 -18,688 0.02% 637,502
2019-10-18 2019-10-16 3.451 177,538 +18,688 0.03% 612,751
2019-10-14 2019-10-10 3.387 158,850 +15,574 0.02% 538,052
2019-10-03 2019-09-30 3.532 143,276 -8,721 0.02% 506,000
2019-10-02 2019-09-27 3.612 151,997 +8,721 0.02% 548,999
2019-09-09 2019-09-05 4.169 143,276 +2,590 0.02% 597,297
2019-09-06 2019-09-04 3.760 140,686 +1,223 0.02% 529,000
2019-09-05 2019-09-03 3.760 139,463 +61,168 0.02% 524,401
2019-08-29 2019-08-27 4.251 78,295 +13,457 0.01% 332,801
2019-05-30 2019-05-28 5.264 64,838 -3,058 0.01% 341,320
2019-05-29 2019-05-27 5.689 67,896 -3,059 0.01% 386,278
2019-05-27 2019-05-23 5.984 70,955 +2,327 0.01% 424,562
2019-05-21 2019-05-17 6.592 68,628 -1,775 0.01% 452,398
2019-05-20 2019-05-16 6.693 70,403 -5,916 0.01% 471,239
2019-05-17 2019-05-15 6.930 76,319 -2,367 0.01% 528,897
2019-05-16 2019-05-14 6.051 78,686 +5,916 0.01% 476,140
2019-05-09 2019-05-07 5.899 72,770 -11,832 0.01% 429,272
2019-05-02 2019-04-29 5.493 84,602 +1,183 0.01% 464,749
2019-04-24 2019-04-18 6.338 83,419 -5,916 0.01% 528,751
2019-04-18 2019-04-16 5.544 89,335 -2,958 0.01% 495,279
2019-04-16 2019-04-12 5.493 92,293 +5,916 0.01% 506,999
2019-04-15 2019-04-11 5.155 86,377 -14,791 0.01% 445,300
2019-04-09 2019-04-04 4.327 101,168 -8,874 0.02% 437,762
2019-03-26 2019-03-22 3.871 110,042 +5,916 0.02% 425,940
2019-03-25 2019-03-21 3.938 104,126 +23,665 0.02% 410,081
2019-01-16 2019-01-14 3.735 80,461 -2,366 0.01% 300,561
2018-12-28 2018-12-24 3.769 82,827 -2,367 0.01% 312,199
2018-12-21 2018-12-19 3.837 85,194 -5,916 0.01% 326,881
2018-10-25 2018-10-23 4.395 91,110 -2,367 0.01% 400,400
2018-09-10 2018-09-06 5.625 93,477 +200 0.01% 525,824
2018-08-30 2018-08-28 5.557 93,277 +5,866 0.01% 518,339
2018-07-23 2018-07-19 5.625 87,411 -5,866 0.01% 491,702
2018-06-07 2018-06-05 5.267 93,277 +5,866 0.01% 491,309
2018-05-25 2018-05-23 5.677 87,411 +1,321 0.01% 496,218
2018-05-16 2018-05-14 6.058 86,090 +2,311 0.01% 521,498
2018-04-12 2018-04-10 6.819 83,779 -578 0.01% 571,299
2018-04-09 2018-04-04 6.871 84,357 -2,889 0.01% 579,621
2018-03-28 2018-03-26 6.473 87,246 +2,889 0.01% 564,741
2018-03-23 2018-03-21 6.750 84,357 +578 0.01% 569,401
2018-02-06 2018-02-02 6.438 83,779 -11,556 0.01% 539,399
2018-01-05 2018-01-03 6.283 95,335 -1,733 0.02% 598,951
2017-11-29 2017-11-27 6.767 97,068 -1,734 0.02% 656,878
2017-11-20 2017-11-16 6.923 98,802 -14,444 0.02% 684,003
2017-11-08 2017-11-06 7.183 113,246 -2,889 0.02% 813,398
2017-10-27 2017-10-25 6.144 116,135 -2,889 0.02% 713,549
2017-10-26 2017-10-24 6.127 119,024 -12,711 0.02% 729,239
2017-10-23 2017-10-19 5.833 131,735 +5,777 0.02% 768,357
2017-10-20 2017-10-18 5.971 125,958 +5,778 0.02% 752,102
2017-10-18 2017-10-16 6.006 120,180 -2,889 0.02% 721,762
2017-10-13 2017-10-11 6.058 123,069 -5,200 0.02% 745,502
2017-10-12 2017-10-10 6.058 128,269 -5,778 0.02% 777,002
2017-10-11 2017-10-09 6.023 134,047 +5,778 0.02% 807,362
2017-09-26 2017-09-22 6.438 128,269 -578 0.02% 825,842
2017-09-22 2017-09-20 6.490 128,847 -11,555 0.02% 836,253
2017-09-11 2017-09-07 5.997 140,402 +1,005 0.02% 841,950
2017-08-09 2017-08-07 5.875 139,397 +1,148 0.02% 818,913
2017-08-01 2017-07-28 6.363 138,249 -11,473 0.02% 879,649
2017-07-20 2017-07-18 6.049 149,722 -17,210 0.02% 905,669
2017-07-10 2017-07-06 6.206 166,932 -17,209 0.03% 1,035,962
2017-07-07 2017-07-05 6.258 184,141 -15,489 0.03% 1,152,389
2017-06-27 2017-06-23 5.561 199,630 -2,868 0.03% 1,110,122
2017-06-23 2017-06-21 5.596 202,498 -573 0.03% 1,133,131
2017-06-09 2017-06-07 5.683 203,071 +573 0.03% 1,154,037
2017-05-26 2017-05-24 5.809 202,498 +5,622 0.03% 1,176,379
2017-05-12 2017-05-10 6.060 196,876 -11,155 0.03% 1,193,138
2017-05-05 2017-05-02 6.024 208,031 +11,155 0.03% 1,253,282
2017-05-04 2017-04-28 6.150 196,876 -2,789 0.03% 1,210,788
2017-04-21 2017-04-19 5.863 199,665 -5,577 0.03% 1,170,661
2017-04-20 2017-04-18 5.917 205,242 -16,732 0.03% 1,214,399
2017-04-19 2017-04-13 5.863 221,974 +5,020 0.04% 1,301,461
2017-04-13 2017-04-11 5.558 216,954 -5,578 0.04% 1,205,898
2017-04-10 2017-04-06 5.648 222,532 +5,578 0.04% 1,256,853
2017-03-27 2017-03-23 5.558 216,954 -5,578 0.04% 1,205,898
2017-03-20 2017-03-16 5.720 222,532 +5,578 0.04% 1,272,813
2017-03-10 2017-03-08 5.594 216,954 -11,155 0.04% 1,213,678
2017-03-08 2017-03-06 5.505 228,109 -5,577 0.04% 1,255,631
2017-02-21 2017-02-17 5.540 233,686 +11,154 0.04% 1,294,710
2017-02-17 2017-02-15 5.612 222,532 -7,808 0.04% 1,248,873
2017-02-13 2017-02-09 5.630 230,340 +5,578 0.04% 1,296,822
2017-02-08 2017-02-06 5.433 224,762 +1,673 0.04% 1,221,088
2017-02-07 2017-02-03 5.469 223,089 +557 0.04% 1,219,999
2017-02-02 2017-01-27 5.612 222,532 +8,924 0.04% 1,248,873
2017-01-26 2017-01-24 5.612 213,608 +5,577 0.04% 1,198,790
2017-01-25 2017-01-23 5.630 208,031 +18,963 0.03% 1,171,222
2017-01-16 2017-01-12 5.720 189,068 +2,788 0.03% 1,081,409
2017-01-12 2017-01-10 5.756 186,280 -5,577 0.03% 1,072,143
2017-01-09 2017-01-05 5.809 191,857 +5,577 0.03% 1,114,562
2016-12-02 2016-11-30 5.827 186,280 +5,578 0.03% 1,085,503
2016-09-08 2016-09-06 5.900 180,702 +2,767 0.03% 1,066,083
2016-07-21 2016-07-19 6.464 177,935 +47,779 0.03% 1,150,198
2016-05-27 2016-05-25 5.663 130,156 -9,886 0.02% 737,068
2016-05-24 2016-05-20 5.463 140,042 -549 0.02% 765,002
2016-05-20 2016-05-18 5.907 140,591 +5,373 0.02% 830,458
2016-04-22 2016-04-20 6.172 135,218 -528 0.02% 834,560
2016-03-14 2016-03-10 5.642 135,746 +9,507 0.02% 765,859
2016-02-12 2016-02-05 5.680 126,239 -5,282 0.02% 717,002
2015-12-16 2015-12-14 6.361 131,521 -3,169 0.02% 836,643
2015-12-02 2015-11-30 6.229 134,690 -4,225 0.02% 838,952
2015-10-26 2015-10-22 7.232 138,915 -2,113 0.02% 1,004,658
2015-10-05 2015-09-30 6.588 141,028 -1,585 0.02% 929,159
2015-09-15 2015-09-11 6.300 142,613 -12,676 0.02% 898,477
2015-09-14 2015-09-10 6.089 155,289 -8,188 0.03% 945,527
2015-09-10 2015-09-08 5.589 163,477 +10,413 0.03% 913,742
2015-09-04 2015-09-01 5.762 153,064 +10,412 0.03% 881,999
2015-09-02 2015-08-31 5.801 142,652 +2,083 0.03% 827,482
2015-09-01 2015-08-28 5.820 140,569 +2,603 0.02% 818,099
2015-08-25 2015-08-21 6.550 137,966 -2,083 0.02% 903,650
2015-07-29 2015-07-27 6.511 140,049 +2,083 0.02% 911,913
2015-07-16 2015-07-14 7.472 137,966 -9,371 0.02% 1,030,850
2015-07-14 2015-07-10 7.184 147,337 +9,371 0.03% 1,058,418
2015-07-10 2015-07-08 6.684 137,966 -6,248 0.02% 922,200
2015-07-09 2015-07-07 7.145 144,214 -7,809 0.03% 1,030,443
2015-07-06 2015-07-02 7.760 152,023 +5,206 0.03% 1,179,681
2015-06-30 2015-06-26 7.856 146,817 -8,850 0.03% 1,153,383
2015-06-25 2015-06-23 7.933 155,667 +2,082 0.03% 1,234,868
2015-06-17 2015-06-15 8.413 153,585 -20,825 0.03% 1,292,102
2015-06-09 2015-06-05 8.808 174,410 +5,153 0.03% 1,536,137
2015-05-29 2015-05-27 9.599 169,257 -14,652 0.03% 1,624,752
2015-05-28 2015-05-26 9.283 183,909 +40,420 0.03% 1,707,161
2015-05-21 2015-05-19 9.500 143,489 +8,589 0.03% 1,363,196
2015-05-07 2015-05-05 9.223 134,900 +5,052 0.02% 1,244,218
2015-04-30 2015-04-28 9.580 129,848 -4,547 0.02% 1,243,882
2015-04-28 2015-04-24 9.896 134,395 -9,094 0.02% 1,330,000
2015-04-27 2015-04-23 9.975 143,489 -15,158 0.03% 1,431,356
2015-04-24 2015-04-22 9.817 158,647 -6,063 0.03% 1,557,443
2015-04-23 2015-04-21 9.441 164,710 +11,116 0.03% 1,555,023
2015-04-15 2015-04-13 10.332 153,594 -15,158 0.03% 1,586,877
2015-04-14 2015-04-10 10.114 168,752 +10,105 0.03% 1,706,744
2015-04-13 2015-04-09 10.233 158,647 -10,610 0.03% 1,623,383
2015-04-10 2015-04-08 9.876 169,257 -6,568 0.03% 1,671,652
2015-04-09 2015-04-02 9.302 175,825 -3,031 0.03% 1,635,600
2015-04-02 2015-03-31 8.827 178,856 -5,053 0.03% 1,578,836
2015-03-30 2015-03-26 8.590 183,909 -10,105 0.03% 1,579,761
2015-03-27 2015-03-25 8.610 194,014 -12,631 0.04% 1,670,402
2015-03-25 2015-03-23 8.709 206,645 -25,262 0.04% 1,799,601
2015-03-24 2015-03-20 8.788 231,907 +9,094 0.04% 2,037,959
2015-03-20 2015-03-18 8.075 222,813 +13,642 0.04% 1,799,282
2015-03-19 2015-03-17 8.154 209,171 +6,063 0.04% 1,705,679
2015-03-18 2015-03-16 8.471 203,108 +25,262 0.04% 1,720,558
2015-03-17 2015-03-13 8.333 177,846 +1,516 0.03% 1,481,920
2015-03-13 2015-03-11 7.937 176,330 +12,631 0.03% 1,399,488
2015-03-02 2015-02-26 9.283 163,699 +1,010 0.03% 1,519,559
2015-02-10 2015-02-06 8.966 162,689 -10,610 0.03% 1,458,663
2015-02-06 2015-02-04 9.085 173,299 +10,610 0.03% 1,574,372
2015-02-03 2015-01-30 8.907 162,689 +12,631 0.03% 1,449,003
2015-01-27 2015-01-23 9.401 150,058 +1,011 0.03% 1,410,754
2015-01-26 2015-01-22 9.520 149,047 -5,053 0.03% 1,418,949
2015-01-23 2015-01-21 9.302 154,100 +19,200 0.03% 1,433,505
2015-01-22 2015-01-20 9.876 134,900 +5,052 0.02% 1,332,328
2015-01-21 2015-01-19 9.896 129,848 -2,526 0.02% 1,285,002
2015-01-16 2015-01-14 10.233 132,374 +5,052 0.02% 1,354,540
2015-01-13 2015-01-09 10.945 127,322 +8,590 0.02% 1,393,565
2014-12-08 2014-12-04 11.796 118,732 -1,011 0.02% 1,400,595
2014-12-01 2014-11-27 11.084 119,743 -4,042 0.02% 1,327,201
2014-11-26 2014-11-24 10.906 123,785 +3,032 0.02% 1,349,952
2014-11-21 2014-11-19 10.530 120,753 +1,515 0.02% 1,271,476
2014-11-20 2014-11-18 10.391 119,238 +5,053 0.02% 1,239,004
2014-11-14 2014-11-12 10.510 114,185 +2,021 0.02% 1,200,058
2014-11-07 2014-11-05 10.906 112,164 -10,105 0.02% 1,223,218
2014-11-04 2014-10-31 10.569 122,269 -10,105 0.02% 1,292,279
2014-11-03 2014-10-30 10.470 132,374 +7,579 0.02% 1,385,980
2014-10-31 2014-10-29 11.024 124,795 -30,315 0.02% 1,375,786
2014-10-30 2014-10-28 11.084 155,110 +2,526 0.03% 1,719,200
2014-10-24 2014-10-22 11.282 152,584 +5,053 0.03% 1,721,403
2014-10-15 2014-10-13 11.658 147,531 +2,526 0.03% 1,719,876
2014-09-30 2014-09-26 12.568 145,005 +2,526 0.03% 1,822,449
2014-09-29 2014-09-25 12.766 142,479 +4,042 0.03% 1,818,901
2014-09-26 2014-09-24 12.865 138,437 +35,367 0.03% 1,781,001
2014-09-25 2014-09-23 12.667 103,070 +2,526 0.02% 1,305,602
2014-09-22 2014-09-18 12.291 100,544 -5,052 0.02% 1,235,795
2014-09-15 2014-09-11 12.444 105,596 -24,280 0.02% 1,314,025
2014-09-11 2014-09-08 12.025 129,876 +30,087 0.02% 1,561,773
2014-09-04 2014-09-02 12.564 99,789 -4,513 0.02% 1,253,703
2014-09-02 2014-08-29 12.763 104,302 -5,014 0.02% 1,331,203
2014-09-01 2014-08-28 12.663 109,316 -33,598 0.02% 1,384,296
2014-08-29 2014-08-27 12.683 142,914 +10,030 0.03% 1,812,606
2014-08-28 2014-08-26 12.364 132,884 -5,015 0.02% 1,642,994
2014-08-27 2014-08-25 12.145 137,899 -1,003 0.03% 1,674,750
2014-08-26 2014-08-22 12.643 138,902 -8,023 0.03% 1,756,181
2014-08-25 2014-08-21 12.504 146,925 -5,015 0.03% 1,837,109
2014-08-20 2014-08-18 12.225 151,940 +10,531 0.03% 1,857,395
2014-08-18 2014-08-14 12.444 141,409 +41,119 0.03% 1,759,678
2014-08-13 2014-08-11 12.165 100,290 +3,009 0.02% 1,219,998
2014-07-31 2014-07-29 12.962 97,281 -84,244 0.02% 1,260,994
2014-07-30 2014-07-28 12.384 181,525 -22,566 0.03% 2,248,017
2014-07-29 2014-07-25 12.045 204,091 +37,108 0.04% 2,458,286
2014-07-28 2014-07-24 11.706 166,983 +5,014 0.03% 1,954,708
2014-07-23 2014-07-21 11.846 161,969 -6,519 0.03% 1,918,624
2014-07-21 2014-07-17 12.045 168,488 -3,510 0.03% 2,029,446
2014-07-18 2014-07-16 12.085 171,998 -7,521 0.03% 2,078,584
2014-07-17 2014-07-15 11.726 179,519 +10,029 0.03% 2,105,035
2014-07-16 2014-07-14 11.447 169,490 +10,029 0.03% 1,940,115
2014-07-14 2014-07-10 11.287 159,461 -5,516 0.03% 1,799,876
2014-07-11 2014-07-09 11.287 164,977 +13,539 0.03% 1,862,136
2014-07-10 2014-07-08 11.566 151,438 +5,014 0.03% 1,751,598
2014-07-09 2014-07-07 11.965 146,424 +5,015 0.03% 1,752,004
2014-06-27 2014-06-25 11.766 141,409 -502 0.03% 1,663,798
2014-06-20 2014-06-18 12.005 141,911 +5,516 0.03% 1,703,665
2014-06-17 2014-06-13 11.746 136,395 +5,015 0.02% 1,602,084
2014-06-16 2014-06-12 11.746 131,380 +5,014 0.02% 1,543,178
2014-06-12 2014-06-10 12.205 126,366 -25,574 0.02% 1,542,245
2014-06-05 2014-06-03 12.205 151,940 +31,090 0.03% 1,854,365
2014-06-04 2014-05-30 12.364 120,850 +5,015 0.02% 1,494,204
2014-05-29 2014-05-27 12.384 115,835 -3,009 0.02% 1,434,508
2014-05-26 2014-05-22 13.022 118,844 +2,507 0.02% 1,547,612
2014-05-23 2014-05-21 12.962 116,337 +3,009 0.02% 1,508,005
2014-05-20 2014-05-16 13.717 113,328 -3,510 0.02% 1,554,542
2014-05-19 2014-05-15 13.351 116,838 +2,183 0.02% 1,559,951
2014-05-09 2014-05-07 13.636 114,655 -9,842 0.02% 1,563,425
2014-05-08 2014-05-05 13.839 124,497 +9,842 0.02% 1,722,930
2014-05-02 2014-04-29 13.351 114,655 +4,920 0.02% 1,530,805
2014-04-24 2014-04-22 14.815 109,735 -2,460 0.02% 1,625,677
2014-04-22 2014-04-16 14.124 112,195 -2,952 0.02% 1,584,601
2014-04-17 2014-04-15 14.469 115,147 +984 0.02% 1,666,074
2014-04-15 2014-04-11 14.225 114,163 -2,953 0.02% 1,623,996
2014-04-14 2014-04-10 14.225 117,116 -4,921 0.02% 1,666,003
2014-04-11 2014-04-09 13.412 122,037 +7,874 0.02% 1,636,805
2014-04-09 2014-04-07 13.697 114,163 -7,874 0.02% 1,563,676
2014-04-08 2014-04-04 13.941 122,037 +18,207 0.02% 1,701,286
2014-04-04 2014-04-02 14.408 103,830 +14,271 0.02% 1,495,997
2014-04-03 2014-04-01 14.408 89,559 +14,762 0.02% 1,290,378
2014-04-02 2014-03-31 14.225 74,797 +1,477 0.01% 1,064,005
2014-03-25 2014-03-21 14.855 73,320 +2,952 0.01% 1,089,184
2014-03-24 2014-03-20 14.916 70,368 -2,460 0.01% 1,049,622
2014-03-20 2014-03-18 16.440 72,828 +5,905 0.01% 1,197,315
2014-03-18 2014-03-14 16.318 66,923 -1,477 0.01% 1,092,075
2014-03-13 2014-03-11 17.294 68,400 +9,350 0.01% 1,182,898
2014-03-10 2014-03-06 17.599 59,050 -9,842 0.01% 1,039,201
2014-03-05 2014-03-03 17.213 68,892 +3,937 0.01% 1,185,806
2014-03-04 2014-02-28 17.456 64,955 +9,842 0.01% 1,133,881
2014-03-03 2014-02-27 17.700 55,113 -9,842 0.01% 975,515
2014-02-26 2014-02-24 17.334 64,955 -984 0.01% 1,125,961
2014-02-24 2014-02-20 17.355 65,939 -3,937 0.01% 1,144,358
2014-02-19 2014-02-17 17.375 69,876 +2,953 0.01% 1,214,104
2014-02-18 2014-02-14 17.395 66,923 -1,477 0.01% 1,164,155
2014-02-10 2014-02-06 17.314 68,400 +4,921 0.01% 1,184,288
2014-02-07 2014-02-05 17.355 63,479 +1,477 0.01% 1,101,665
2014-02-06 2014-02-04 17.903 62,002 -24,605 0.01% 1,110,052
2014-02-05 2014-01-30 18.635 86,607 +11,318 0.02% 1,613,927
2014-01-28 2014-01-24 17.761 75,289 -9,841 0.01% 1,337,225
2014-01-27 2014-01-23 18.391 85,130 +9,841 0.02% 1,565,643
2014-01-22 2014-01-20 17.985 75,289 -9,841 0.01% 1,354,055
2014-01-20 2014-01-16 18.777 85,130 +9,841 0.02% 1,598,513
2014-01-15 2014-01-13 18.696 75,289 -984 0.01% 1,407,605
2014-01-14 2014-01-10 18.269 76,273 -4,921 0.01% 1,393,452
2014-01-10 2014-01-08 17.375 81,194 -9,841 0.02% 1,410,755
2014-01-09 2014-01-07 17.213 91,035 +9,841 0.02% 1,566,944
2014-01-07 2014-01-03 16.765 81,194 -492 0.02% 1,361,255
2014-01-03 2013-12-31 16.298 81,686 -7,873 0.02% 1,331,323
2014-01-02 2013-12-27 16.400 89,559 -13,778 0.02% 1,468,738
2013-12-30 2013-12-24 16.318 103,337 -4,921 0.02% 1,686,293
2013-12-27 2013-12-20 15.993 108,258 -2,953 0.02% 1,731,396
2013-12-23 2013-12-19 15.627 111,211 -6,397 0.02% 1,737,944
2013-12-20 2013-12-18 15.688 117,608 -7,381 0.02% 1,845,082
2013-12-19 2013-12-17 15.566 124,989 -2,953 0.02% 1,945,638
2013-12-18 2013-12-16 15.485 127,942 -2,952 0.02% 1,981,206
2013-12-12 2013-12-10 15.465 130,894 +6,397 0.02% 2,024,259
2013-12-10 2013-12-06 15.262 124,497 +5,413 0.02% 1,900,030
2013-12-09 2013-12-05 15.241 119,084 -79,718 0.02% 1,814,998
2013-12-06 2013-12-04 15.160 198,802 -84,638 0.04% 3,013,847
2013-12-05 2013-12-03 15.566 283,440 +20,176 0.05% 4,412,162
2013-12-04 2013-12-02 16.034 263,264 +9,841 0.05% 4,221,143
2013-11-29 2013-11-27 16.237 253,423 -10,334 0.05% 4,114,854
2013-11-27 2013-11-25 15.424 263,757 +5,905 0.05% 4,068,247
2013-11-25 2013-11-21 15.729 257,852 -2,460 0.05% 4,055,768
2013-11-22 2013-11-20 15.587 260,312 +2,460 0.05% 4,057,431
2013-11-20 2013-11-18 15.810 257,852 -11,810 0.05% 4,076,728
2013-11-19 2013-11-15 16.156 269,662 -5,412 0.05% 4,356,608
2013-11-12 2013-11-08 15.871 275,074 +2,460 0.05% 4,365,783
2013-11-08 2013-11-06 16.379 272,614 +5,413 0.05% 4,465,240
2013-11-07 2013-11-05 16.786 267,201 +9,842 0.05% 4,485,178
2013-11-04 2013-10-31 16.542 257,359 +3,936 0.05% 4,257,213
2013-10-29 2013-10-25 16.969 253,423 -14,270 0.05% 4,300,254
2013-10-28 2013-10-24 15.892 267,693 +3,936 0.05% 4,254,077
2013-10-23 2013-10-21 16.440 263,757 -7,381 0.05% 4,336,248
2013-10-21 2013-10-17 16.075 271,138 -492 0.05% 4,358,414
2013-10-18 2013-10-16 15.343 271,630 +5,413 0.05% 4,167,602
2013-10-16 2013-10-11 16.196 266,217 +984 0.05% 4,311,771
2013-10-04 2013-10-02 16.400 265,233 +7,874 0.05% 4,349,734
2013-10-02 2013-09-27 16.054 257,359 -15,747 0.05% 4,131,693
2013-09-30 2013-09-26 15.485 273,106 +31,493 0.05% 4,229,099
2013-09-26 2013-09-24 16.400 241,613 +2,461 0.05% 3,962,374
2013-09-24 2013-09-19 17.456 239,152 -8,366 0.04% 4,174,734
2013-09-23 2013-09-18 17.334 247,518 +4,429 0.05% 4,290,594
2013-09-19 2013-09-17 17.192 243,089 +4,921 0.05% 4,179,239
2013-09-13 2013-09-11 17.408 238,168 +27 0.04% 4,146,048
2013-09-12 2013-09-10 17.347 238,141 -3,430 0.04% 4,130,998
2013-09-11 2013-09-09 16.980 241,571 +2,450 0.05% 4,101,758
2013-09-10 2013-09-06 17.204 239,121 +4,900 0.04% 4,113,838
2013-09-09 2013-09-05 17.490 234,221 -9,800 0.04% 4,096,458
2013-09-05 2013-09-03 17.245 244,021 +4,900 0.05% 4,208,098
2013-09-02 2013-08-29 17.408 239,121 +4,900 0.04% 4,162,638
2013-08-30 2013-08-28 17.347 234,221 +4,900 0.04% 4,062,998
2013-08-29 2013-08-27 17.837 229,321 +4,900 0.04% 4,090,319
2013-08-28 2013-08-26 18.306 224,421 -4,900 0.04% 4,108,259
2013-08-27 2013-08-23 17.306 229,321 -4,900 0.04% 3,968,639
2013-08-26 2013-08-22 17.245 234,221 -13,720 0.04% 4,039,098
2013-08-23 2013-08-21 15.796 247,941 -1,960 0.05% 3,916,438
2013-08-22 2013-08-20 16.490 249,901 +1,960 0.05% 4,120,797
2013-08-21 2013-08-19 16.551 247,941 -4,900 0.05% 4,103,657
2013-08-19 2013-08-15 16.592 252,841 +9,310 0.05% 4,195,077
2013-08-16 2013-08-13 17.041 243,531 +5,880 0.05% 4,149,948
2013-08-13 2013-08-09 16.163 237,651 -9,800 0.04% 3,841,198
2013-08-09 2013-08-07 16.000 247,451 -19,110 0.05% 3,959,198
2013-08-08 2013-08-06 15.959 266,561 -22,050 0.05% 4,254,076
2013-08-06 2013-08-02 14.653 288,611 +14,210 0.05% 4,229,015
2013-08-05 2013-08-01 14.775 274,401 +4,900 0.05% 4,054,396
2013-07-29 2013-07-25 14.122 269,501 +1,960 0.05% 3,805,996
2013-07-24 2013-07-22 13.775 267,541 +4,900 0.05% 3,685,497
2013-07-22 2013-07-18 14.898 262,641 -4,900 0.05% 3,912,797
2013-07-19 2013-07-17 14.877 267,541 +4,900 0.05% 3,980,336
2013-07-11 2013-07-09 13.898 262,641 -17,150 0.05% 3,650,157
2013-07-10 2013-07-08 13.837 279,791 -1,960 0.05% 3,871,376
2013-07-09 2013-07-05 14.041 281,751 -9,800 0.05% 3,955,996
2013-07-05 2013-07-03 13.000 291,551 -4,900 0.05% 3,790,145
2013-07-02 2013-06-27 12.265 296,451 -1,470 0.06% 3,636,045
2013-06-27 2013-06-25 12.245 297,921 -9,800 0.06% 3,647,995
2013-06-14 2013-06-11 12.857 307,721 -2,940 0.06% 3,956,394
2013-06-05 2013-06-03 12.265 310,661 -4,900 0.06% 3,810,335
2013-06-04 2013-05-31 11.980 315,561 +24,500 0.06% 3,780,274
2013-05-31 2013-05-29 12.286 291,061 +1,960 0.05% 3,575,876
2013-05-24 2013-05-22 13.204 289,101 -24,500 0.05% 3,817,295
2013-05-20 2013-05-15 12.292 313,601 +6,397 0.06% 3,854,634
2013-05-14 2013-05-10 12.708 307,204 -9,600 0.06% 3,904,005
2013-04-22 2013-04-18 12.375 316,804 -8,640 0.06% 3,920,404
2013-04-16 2013-04-12 12.292 325,444 +8,640 0.06% 4,000,203
2013-04-11 2013-04-09 12.812 316,804 -2,400 0.06% 4,059,004
2013-04-05 2013-04-02 12.792 319,204 -7,200 0.06% 4,083,104
2013-04-03 2013-03-28 12.812 326,404 -2,880 0.06% 4,182,003
2013-03-28 2013-03-26 13.021 329,284 -4,800 0.06% 4,287,502
2013-03-22 2013-03-20 13.542 334,084 -4,800 0.06% 4,524,002
2013-03-21 2013-03-19 13.437 338,884 -36,960 0.07% 4,553,701
2013-03-18 2013-03-14 12.917 375,844 -7,200 0.07% 4,854,595
2013-03-15 2013-03-13 13.000 383,044 -60,481 0.07% 4,979,514
2013-03-12 2013-03-08 11.521 443,525 -4,800 0.09% 5,109,718
2013-03-08 2013-03-06 11.500 448,325 -1,440 0.09% 5,155,678
2013-03-06 2013-03-04 11.312 449,765 +9,600 0.09% 5,087,907
2013-03-05 2013-03-01 11.792 440,165 +4,800 0.09% 5,190,219
2013-03-04 2013-02-28 11.667 435,365 -4,320 0.08% 5,079,199
2013-03-01 2013-02-27 11.542 439,685 +4,320 0.09% 5,074,639
2013-02-25 2013-02-21 12.021 435,365 -9,600 0.08% 5,233,389
2013-02-22 2013-02-20 11.875 444,965 -2,400 0.09% 5,283,898
2013-02-18 2013-02-14 11.312 447,365 -960 0.09% 5,060,758
2013-02-14 2013-02-07 10.854 448,325 -4,800 0.09% 4,866,138
2013-02-08 2013-02-06 11.667 453,125 -1,920 0.09% 5,286,397
2013-02-07 2013-02-05 11.729 455,045 +9,600 0.09% 5,337,237
2013-02-06 2013-02-04 11.833 445,445 +22,080 0.09% 5,271,038
2013-02-05 2013-02-01 11.729 423,365 +25,920 0.08% 4,965,661
2013-02-01 2013-01-30 12.437 397,445 +4,800 0.08% 4,943,165
2013-01-30 2013-01-28 12.500 392,645 +9,601 0.08% 4,908,005
2013-01-28 2013-01-24 12.521 383,044 -14,401 0.07% 4,795,974
2013-01-25 2013-01-23 12.271 397,445 -10,080 0.08% 4,876,925
2013-01-24 2013-01-22 11.750 407,525 +29,281 0.08% 4,788,363
2013-01-23 2013-01-21 12.521 378,244 +960 0.07% 4,735,875
2013-01-22 2013-01-18 12.750 377,284 +22,080 0.07% 4,810,315
2013-01-21 2013-01-17 13.250 355,204 +4,800 0.07% 4,706,398
2013-01-18 2013-01-16 13.417 350,404 +1,920 0.07% 4,701,199
2013-01-17 2013-01-15 13.417 348,484 +6,240 0.07% 4,675,439
2013-01-16 2013-01-14 13.354 342,244 +17,760 0.07% 4,570,330
2013-01-15 2013-01-11 13.875 324,484 +4,800 0.06% 4,502,163
2013-01-14 2013-01-10 14.271 319,684 +4,320 0.06% 4,562,104
2013-01-11 2013-01-09 14.167 315,364 +24,481 0.06% 4,467,605
2013-01-10 2013-01-08 14.541 290,883 +19,200 0.06% 4,229,874
2013-01-09 2013-01-07 14.875 271,683 -5,760 0.05% 4,041,238
2013-01-08 2013-01-04 14.146 277,443 +7,200 0.05% 3,924,617
2013-01-07 2013-01-03 14.562 270,243 +12,000 0.05% 3,935,368
2013-01-04 2013-01-02 15.104 258,243 +6,720 0.05% 3,900,500
2013-01-03 2012-12-31 15.416 251,523 -1,920 0.05% 3,877,601
2012-12-28 2012-12-24 15.437 253,443 -1,920 0.05% 3,912,481
2012-12-27 2012-12-20 15.104 255,363 -1,920 0.05% 3,857,000
2012-12-21 2012-12-19 14.604 257,283 +11,520 0.05% 3,757,360
2012-12-20 2012-12-18 14.375 245,763 +3,840 0.05% 3,532,802
2012-12-18 2012-12-14 15.812 241,923 -4,800 0.05% 3,825,363
2012-12-17 2012-12-13 15.625 246,723 -3,840 0.05% 3,855,002
2012-12-14 2012-12-12 15.625 250,563 -9,120 0.05% 3,915,001
2012-12-13 2012-12-11 14.937 259,683 -4,800 0.05% 3,878,970
2012-12-12 2012-12-10 14.771 264,483 +5,280 0.05% 3,906,589
2012-12-10 2012-12-06 14.771 259,203 -2,880 0.05% 3,828,600
2012-12-07 2012-12-05 15.104 262,083 -23,040 0.05% 3,958,499
2012-12-06 2012-12-04 14.250 285,123 +3,840 0.06% 4,062,956
2012-12-05 2012-12-03 13.729 281,283 -9,600 0.05% 3,861,736
2012-12-04 2012-11-30 14.167 290,883 -480 0.06% 4,120,795
2012-12-03 2012-11-29 14.521 291,363 -19,681 0.06% 4,230,784
2012-11-30 2012-11-28 12.500 311,044 -960 0.06% 3,888,005
2012-11-28 2012-11-26 12.375 312,004 +480 0.06% 3,861,005
2012-11-27 2012-11-23 12.271 311,524 +480 0.06% 3,822,615
2012-11-26 2012-11-22 12.312 311,044 -43,200 0.06% 3,829,685
2012-11-20 2012-11-16 12.125 354,244 -9,600 0.07% 4,295,159
2012-11-15 2012-11-13 11.917 363,844 -4,800 0.07% 4,335,757
2012-11-14 2012-11-12 12.062 368,644 -95,521 0.07% 4,446,717
2012-11-13 2012-11-09 12.000 464,165 -4,800 0.09% 5,569,915
2012-11-12 2012-11-08 12.083 468,965 -480 0.09% 5,666,595
2012-11-09 2012-11-07 12.500 469,445 -4,801 0.09% 5,867,994
2012-11-08 2012-11-06 11.875 474,246 +960 0.09% 5,631,606
2012-11-07 2012-11-05 11.417 473,286 +2,401 0.09% 5,403,286
2012-11-06 2012-11-02 11.417 470,885 -19,201 0.09% 5,375,875
2012-11-01 2012-10-30 11.167 490,086 +71,521 0.10% 5,472,563
2012-10-30 2012-10-26 12.000 418,565 -36,960 0.08% 5,022,722
2012-10-29 2012-10-25 12.292 455,525 -2,400 0.09% 5,599,096
2012-10-26 2012-10-24 11.854 457,925 +23,520 0.09% 5,428,256
2012-10-25 2012-10-22 11.583 434,405 +4,800 0.08% 5,031,799
2012-10-24 2012-10-19 11.479 429,605 +43,201 0.08% 4,931,450
2012-10-22 2012-10-18 11.437 386,404 +67,200 0.07% 4,419,444
2012-10-19 2012-10-17 11.500 319,204 -2,400 0.06% 3,670,803
2012-10-18 2012-10-16 11.479 321,604 -62,400 0.06% 3,691,703
2012-10-15 2012-10-11 11.500 384,004 -4,801 0.07% 4,415,995
2012-10-12 2012-10-10 11.687 388,805 -24,000 0.08% 4,544,106
2012-10-11 2012-10-09 10.917 412,805 +62,401 0.08% 4,506,402
2012-10-09 2012-10-05 10.687 350,404 +9,600 0.07% 3,744,899
2012-09-26 2012-09-24 10.458 340,804 +1,440 0.07% 3,564,200
2012-09-25 2012-09-21 10.437 339,364 +4,320 0.07% 3,542,071
2012-09-24 2012-09-20 10.437 335,044 +960 0.07% 3,496,981
2012-09-20 2012-09-18 10.354 334,084 +4,800 0.06% 3,459,121
2012-09-19 2012-09-17 10.437 329,284 +4,800 0.06% 3,436,862
2012-09-18 2012-09-14 11.275 324,484 +48,001 0.06% 3,658,507
2012-09-17 2012-09-13 11.108 276,483 -3,657 0.05% 3,071,035
2012-09-12 2012-09-10 11.254 280,140 -7,171 0.05% 3,152,676
2012-09-11 2012-09-07 10.940 287,311 -4,781 0.06% 3,143,228
2012-09-04 2012-08-31 9.957 292,092 +2,391 0.06% 2,908,362
2012-09-03 2012-08-30 9.915 289,701 +4,780 0.06% 2,872,435
2012-08-29 2012-08-27 10.354 284,921 -9,083 0.06% 2,950,201
2012-08-27 2012-08-23 10.480 294,004 -4,781 0.06% 3,081,150
2012-08-24 2012-08-22 11.024 298,785 -15,297 0.06% 3,293,755
2012-08-23 2012-08-21 11.024 314,082 +2,868 0.06% 3,462,386
2012-08-21 2012-08-17 9.894 311,214 +11,473 0.06% 3,079,230
2012-08-20 2012-08-16 10.208 299,741 +22,947 0.06% 3,059,763
2012-08-16 2012-08-14 10.626 276,794 +13,386 0.05% 2,941,320
2012-08-15 2012-08-13 11.149 263,408 +4,780 0.05% 2,936,825
2012-08-09 2012-08-07 12.509 258,628 -14,342 0.05% 3,235,181
2012-08-08 2012-08-06 11.714 272,970 -108,996 0.05% 3,197,605
2012-08-02 2012-07-31 11.275 381,966 -1,434 0.07% 4,306,608
2012-08-01 2012-07-30 11.630 383,400 -4,781 0.07% 4,459,116
2012-07-31 2012-07-27 11.066 388,181 -4,780 0.08% 4,295,481
2012-07-30 2012-07-26 10.313 392,961 +2,390 0.08% 4,052,455
2012-07-25 2012-07-23 10.710 390,571 -956 0.08% 4,183,038
2012-07-24 2012-07-20 11.128 391,527 +10,039 0.08% 4,357,077
2012-07-23 2012-07-19 11.400 381,488 +478 0.07% 4,349,099
2012-07-18 2012-07-16 11.296 381,010 -478 0.07% 4,303,799
2012-07-12 2012-07-10 11.714 381,488 -478 0.07% 4,468,799
2012-07-09 2012-07-05 11.756 381,966 -3,347 0.07% 4,490,378
2012-07-05 2012-07-03 11.442 385,313 +3,347 0.08% 4,408,825
2012-07-04 2012-06-29 11.149 381,966 -4,781 0.07% 4,258,668
2012-07-03 2012-06-28 10.898 386,747 +4,781 0.08% 4,214,893
2012-06-27 2012-06-25 11.045 381,966 +4,780 0.07% 4,218,718
2012-06-22 2012-06-20 12.279 377,186 -9,561 0.07% 4,631,435
2012-06-21 2012-06-19 11.484 386,747 +4,781 0.08% 4,441,413
2012-06-19 2012-06-15 11.149 381,966 +478 0.07% 4,258,668
2012-06-15 2012-06-13 11.923 381,488 -14,342 0.07% 4,548,599
2012-06-13 2012-06-11 11.714 395,830 +129,075 0.08% 4,636,803
2012-06-12 2012-06-08 11.212 266,755 +21,035 0.05% 2,990,882
2012-06-08 2012-06-06 11.589 245,720 +9,083 0.05% 2,847,555
2012-06-07 2012-06-05 12.174 236,637 -4,781 0.05% 2,880,896
2012-06-06 2012-06-04 12.153 241,418 +4,781 0.05% 2,934,051
2012-06-05 2012-06-01 12.802 236,637 +8,605 0.05% 3,029,395
2012-06-04 2012-05-31 13.304 228,032 +956 0.04% 3,033,715
2012-05-30 2012-05-28 13.429 227,076 -6,693 0.04% 3,049,497
2012-05-28 2012-05-24 14.392 233,769 +8,605 0.05% 3,364,320
2012-05-25 2012-05-23 14.538 225,164 +1,912 0.04% 3,273,449
2012-05-24 2012-05-22 15.375 223,252 +2,390 0.04% 3,432,453
2012-05-23 2012-05-21 15.061 220,862 +7,171 0.04% 3,326,407
2012-05-22 2012-05-18 16.071 213,691 +4,781 0.04% 3,434,199
2012-05-21 2012-05-17 16.921 208,910 +3,338 0.04% 3,535,003
2012-05-17 2012-05-15 17.049 205,572 +1,411 0.04% 3,504,740
2012-05-15 2012-05-11 17.325 204,161 -4,234 0.04% 3,537,104
2012-05-14 2012-05-10 17.006 208,395 +32,459 0.04% 3,544,008
2012-05-11 2012-05-09 17.240 175,936 +6,116 0.03% 3,033,144
2012-05-09 2012-05-07 17.325 169,820 +4,704 0.03% 2,942,144
2012-05-08 2012-05-04 18.027 165,116 +4,704 0.03% 2,976,476
2012-05-07 2012-05-03 18.473 160,412 +4,704 0.03% 2,963,289
2012-05-04 2012-05-02 18.983 155,708 +21,169 0.03% 2,955,833
2012-05-03 2012-04-30 18.494 134,539 +4,704 0.03% 2,488,198
2012-05-02 2012-04-27 18.834 129,835 +47,042 0.03% 2,445,361
2012-04-30 2012-04-26 19.026 82,793 -3,764 0.02% 1,575,194
2012-04-26 2012-04-24 18.749 86,557 +7,527 0.02% 1,622,887
2012-04-25 2012-04-23 18.537 79,030 +11,760 0.02% 1,464,960
2012-04-24 2012-04-20 19.982 67,270 +2,823 0.01% 1,344,209
2012-04-19 2012-04-17 21.173 64,447 -21,169 0.01% 1,364,519
2012-04-11 2012-04-05 22.661 85,616 +4,704 0.02% 1,940,124
2012-04-05 2012-04-02 21.683 80,912 -4,704 0.02% 1,754,408
2012-03-29 2012-03-27 21.810 85,616 +1,411 0.02% 1,867,324
2012-03-28 2012-03-26 21.725 84,205 +2,353 0.02% 1,829,390
2012-03-27 2012-03-23 21.725 81,852 -1,412 0.02% 1,778,270
2012-03-23 2012-03-21 23.043 83,264 -1,881 0.02% 1,918,686
2012-03-22 2012-03-20 23.681 85,145 -471 0.02% 2,016,331
2012-03-16 2012-03-14 25.467 85,616 -2,352 0.02% 2,180,365
2012-03-14 2012-03-12 24.531 87,968 -9,408 0.02% 2,157,983
2012-03-09 2012-03-07 23.936 97,376 -6,116 0.02% 2,330,815
2012-03-07 2012-03-05 22.873 103,492 +4,705 0.02% 2,367,208
2012-03-06 2012-03-02 23.128 98,787 +1,411 0.02% 2,284,789
2012-03-05 2012-03-01 23.213 97,376 -1,882 0.02% 2,260,435
2012-03-02 2012-02-29 22.576 99,258 +471 0.02% 2,240,823
2012-03-01 2012-02-28 22.278 98,787 +470 0.02% 2,200,790
2012-02-29 2012-02-27 22.108 98,317 -5,175 0.02% 2,173,599
2012-02-24 2012-02-22 22.406 103,492 +2,823 0.02% 2,318,808
2012-02-22 2012-02-20 20.599 100,669 -4,704 0.02% 2,073,657
2012-02-21 2012-02-17 20.259 105,373 -8,938 0.02% 2,134,714
2012-02-20 2012-02-16 19.706 114,311 -12,231 0.02% 2,252,606
2012-02-17 2012-02-15 18.813 126,542 +2,822 0.03% 2,380,649
2012-02-14 2012-02-10 18.558 123,720 +28,225 0.02% 2,295,998
2012-02-13 2012-02-09 19.430 95,495 +8,938 0.02% 1,855,429
2012-02-08 2012-02-06 19.217 86,557 +3,764 0.02% 1,663,367
2012-02-07 2012-02-03 18.601 82,793 +5,645 0.02% 1,539,994
2012-01-27 2012-01-20 19.961 77,148 +4,704 0.02% 1,539,954
2012-01-26 2012-01-19 20.025 72,444 -4,704 0.01% 1,450,677
2012-01-20 2012-01-18 20.110 77,148 -941 0.02% 1,551,434
2012-01-16 2012-01-12 19.685 78,089 -1,882 0.02% 1,537,157
2012-01-13 2012-01-11 18.941 79,971 +4,704 0.02% 1,514,704
2012-01-05 2012-01-03 18.452 75,267 -1,411 0.01% 1,388,807
2011-12-20 2011-12-16 18.813 76,678 +2,352 0.02% 1,442,552
2011-12-19 2011-12-15 19.600 74,326 +2,352 0.01% 1,456,764
2011-12-14 2011-12-12 19.982 71,974 +941 0.01% 1,438,205
2011-12-13 2011-12-09 20.620 71,033 -4,704 0.01% 1,464,702
2011-12-06 2011-12-02 21.895 75,737 -2,823 0.02% 1,658,299
2011-12-05 2011-12-01 21.300 78,560 -38,103 0.02% 1,673,349
2011-11-24 2011-11-22 20.981 116,663 -1,412 0.02% 2,447,754
2011-11-23 2011-11-21 21.215 118,075 +471 0.02% 2,504,990
2011-11-21 2011-11-17 22.278 117,604 -1,411 0.02% 2,619,997
2011-11-16 2011-11-14 22.236 119,015 +940 0.02% 2,646,372
2011-11-11 2011-11-09 22.533 118,075 +4,705 0.02% 2,660,610
2011-11-07 2011-11-03 22.321 113,370 +1,411 0.02% 2,530,492
2011-11-04 2011-11-02 23.341 111,959 -14,113 0.02% 2,613,237
2011-11-03 2011-11-01 22.661 126,072 +4,705 0.02% 2,856,888
2011-11-02 2011-10-31 23.809 121,367 -22,580 0.02% 2,889,589
2011-10-28 2011-10-26 21.513 143,947 -10,350 0.03% 3,096,710
2011-10-24 2011-10-20 19.132 154,297 -11,760 0.03% 2,952,007
2011-10-18 2011-10-14 21.088 166,057 -1,411 0.03% 3,501,759
2011-10-14 2011-10-12 21.003 167,468 -1,882 0.03% 3,517,274
2011-10-13 2011-10-11 21.066 169,350 -2,822 0.03% 3,567,601
2011-10-12 2011-10-10 20.259 172,172 -2,823 0.03% 3,487,971
2011-10-10 2011-10-06 19.706 174,995 -1,882 0.03% 3,448,441
2011-10-04 2011-09-30 19.132 176,877 +5,645 0.04% 3,384,007
2011-10-03 2011-09-28 20.259 171,232 -2,352 0.03% 3,468,928
2011-09-30 2011-09-27 19.770 173,584 -6,115 0.03% 3,431,706
2011-09-28 2011-09-26 18.133 179,699 -4,704 0.04% 3,258,458
2011-09-27 2011-09-23 19.493 184,403 -8,468 0.04% 3,594,635
2011-09-26 2011-09-22 19.876 192,871 +2,352 0.04% 3,833,505
2011-09-20 2011-09-16 22.745 190,519 +2,352 0.04% 4,333,440
2011-09-19 2011-09-15 22.061 188,167 +1,053 0.04% 4,151,223
2011-09-16 2011-09-14 22.061 187,114 -7,485 0.04% 4,127,992
2011-09-14 2011-09-09 23.515 194,599 +4,678 0.04% 4,576,002
2011-09-12 2011-09-08 23.686 189,921 -4,678 0.04% 4,498,478
2011-09-09 2011-09-07 23.985 194,599 +8,420 0.04% 4,667,522
2011-09-07 2011-09-05 24.627 186,179 -1,403 0.04% 4,584,965
2011-09-06 2011-09-02 24.327 187,582 -1,404 0.04% 4,563,377
2011-09-05 2011-09-01 25.439 188,986 -935 0.04% 4,807,613
2011-09-02 2011-08-31 25.097 189,921 -4,678 0.04% 4,766,438
2011-09-01 2011-08-30 23.601 194,599 +17,308 0.04% 4,592,642
2011-08-31 2011-08-29 24.712 177,291 +6,081 0.04% 4,381,244
2011-08-30 2011-08-26 23.857 171,210 -8,420 0.03% 4,084,569
2011-08-29 2011-08-25 22.489 179,630 +936 0.04% 4,039,685
2011-08-24 2011-08-22 20.650 178,694 -2,339 0.04% 3,690,116
2011-08-23 2011-08-19 21.506 181,033 +16,372 0.04% 3,893,217
2011-08-22 2011-08-18 22.831 164,661 +14,034 0.03% 3,759,368
2011-08-19 2011-08-17 22.019 150,627 +4,678 0.03% 3,316,599
2011-08-18 2011-08-16 21.976 145,949 +63,151 0.03% 3,207,356
2011-08-17 2011-08-15 20.821 82,798 +7,952 0.02% 1,723,978
2011-08-08 2011-08-04 24.584 74,846 -3,742 0.01% 1,840,006
2011-08-05 2011-08-03 26.123 78,588 +1,403 0.02% 2,052,959
2011-08-04 2011-08-02 26.850 77,185 +6,549 0.02% 2,072,409
2011-08-03 2011-08-01 28.774 70,636 +7,485 0.01% 2,032,469
2011-08-02 2011-07-29 32.793 63,151 +1,871 0.01% 2,070,897
2011-08-01 2011-07-28 34.075 61,280 +3,742 0.01% 2,088,142
2011-07-28 2011-07-26 34.204 57,538 +1,871 0.01% 1,968,011
2011-07-27 2011-07-25 34.546 55,667 -2,338 0.01% 1,923,057
2011-07-21 2011-07-19 37.282 58,005 -936 0.01% 2,162,543
2011-07-20 2011-07-18 37.795 58,941 -1,403 0.01% 2,227,679
2011-07-19 2011-07-15 37.539 60,344 -936 0.01% 2,265,226
2011-07-15 2011-07-13 34.717 61,280 -3,742 0.01% 2,127,442
2011-07-12 2011-07-08 33.733 65,022 +2,339 0.01% 2,193,412
2011-07-05 2011-06-30 34.460 62,683 +14,033 0.01% 2,160,069
2011-07-04 2011-06-29 32.579 48,650 -16,372 0.01% 1,584,969
2011-06-23 2011-06-21 30.869 65,022 -936 0.01% 2,007,153
2011-06-17 2011-06-15 30.441 65,958 +936 0.01% 2,007,846
2011-06-14 2011-06-10 32.622 65,022 +468 0.01% 2,121,132
2011-06-13 2011-06-09 32.536 64,554 -7,953 0.01% 2,100,345
2011-06-07 2011-06-02 33.776 72,507 +1,404 0.01% 2,449,006
2011-05-30 2011-05-26 34.588 71,103 -4,678 0.01% 2,459,344
2011-05-13 2011-05-11 33.562 75,781 -3,275 0.02% 2,543,389
2011-05-03 2011-04-28 33.591 79,056 +1,173 0.02% 2,655,531
2011-04-29 2011-04-27 33.807 77,883 +3,226 0.02% 2,633,029
2011-04-28 2011-04-26 33.721 74,657 -2,765 0.02% 2,517,486
2011-04-27 2011-04-21 33.200 77,422 -15,208 0.02% 2,570,404
2011-04-20 2011-04-18 32.896 92,630 +20,738 0.02% 3,047,168
2011-04-18 2011-04-14 35.891 71,892 +4,609 0.01% 2,580,249
2011-04-14 2011-04-12 36.238 67,283 -4,148 0.01% 2,438,189
2011-04-11 2011-04-07 35.240 71,431 +4,148 0.01% 2,517,203
2011-04-08 2011-04-06 34.936 67,283 -2,765 0.01% 2,350,589
2011-04-07 2011-04-04 32.679 70,048 -461 0.01% 2,289,108
2011-04-04 2011-03-31 32.549 70,509 -5,530 0.01% 2,294,993
2011-04-01 2011-03-30 32.375 76,039 +4,608 0.02% 2,461,789
2011-03-31 2011-03-29 32.636 71,431 +2,304 0.01% 2,331,203
2011-03-30 2011-03-28 32.375 69,127 -921 0.01% 2,238,010
2011-03-29 2011-03-25 32.549 70,048 -1,844 0.01% 2,279,988
2011-03-28 2011-03-24 31.898 71,892 -8,295 0.01% 2,293,208
2011-03-22 2011-03-18 27.992 80,187 -1,843 0.02% 2,244,601
2011-03-17 2011-03-15 26.734 82,030 -3,687 0.02% 2,192,951
2011-03-07 2011-03-03 28.122 85,717 +461 0.02% 2,410,558
2011-03-04 2011-03-02 27.254 85,256 -18,434 0.02% 2,323,593
2011-03-02 2011-02-28 25.779 103,690 +9,217 0.02% 2,672,999
2011-02-28 2011-02-24 25.605 94,473 -3,687 0.02% 2,418,997
2011-02-25 2011-02-23 26.126 98,160 +14,286 0.02% 2,564,523
2011-02-24 2011-02-22 26.820 83,874 -13,825 0.02% 2,249,528
2011-02-23 2011-02-21 27.298 97,699 +4,608 0.02% 2,666,959
2011-02-21 2011-02-17 28.166 93,091 -5,069 0.02% 2,621,971
2011-02-16 2011-02-14 26.473 98,160 +5,991 0.02% 2,598,603
2011-02-09 2011-02-07 27.471 92,169 -3,687 0.02% 2,532,002
2011-02-08 2011-02-02 27.428 95,856 +2,305 0.02% 2,629,129
2011-02-07 2011-01-31 25.822 93,551 +13,364 0.02% 2,415,689
2011-01-31 2011-01-27 26.777 80,187 +6,452 0.02% 2,147,161
2011-01-28 2011-01-26 27.949 73,735 +1,382 0.01% 2,060,796
2011-01-24 2011-01-20 30.422 72,353 +2,305 0.01% 2,201,152
2011-01-21 2011-01-19 31.464 70,048 +921 0.01% 2,203,988
2011-01-19 2011-01-17 31.768 69,127 -461 0.01% 2,196,010
2011-01-18 2011-01-14 32.940 69,588 -8,756 0.01% 2,292,196
2011-01-17 2011-01-13 31.898 78,344 -7,373 0.02% 2,499,014
2011-01-14 2011-01-12 30.900 85,717 -3,687 0.02% 2,648,637
2011-01-13 2011-01-11 30.726 89,404 -9,217 0.02% 2,747,045
2011-01-12 2011-01-10 28.773 98,621 -2,304 0.02% 2,837,648
2011-01-11 2011-01-07 28.296 100,925 -5,530 0.02% 2,855,761
2011-01-10 2011-01-06 29.077 106,455 +922 0.02% 3,095,397
2010-12-30 2010-12-28 25.822 105,533 -2,305 0.02% 2,725,090
2010-12-29 2010-12-24 26.690 107,838 -11,521 0.02% 2,878,210
2010-12-28 2010-12-22 26.343 119,359 +2,304 0.02% 3,144,267
2010-12-22 2010-12-20 26.213 117,055 +1,383 0.02% 3,068,333
2010-12-21 2010-12-17 27.211 115,672 -4,608 0.02% 3,147,540
2010-12-20 2010-12-16 27.124 120,280 -2,305 0.02% 3,262,488
2010-12-17 2010-12-15 28.035 122,585 +5,991 0.02% 3,436,730
2010-12-16 2010-12-14 28.296 116,594 +4,609 0.02% 3,299,129
2010-12-14 2010-12-10 29.034 111,985 +4,608 0.02% 3,251,333
2010-12-08 2010-12-06 30.162 107,377 +6,913 0.02% 3,238,707
2010-12-07 2010-12-03 30.466 100,464 -6,913 0.02% 3,060,717
2010-12-06 2010-12-02 30.422 107,377 -2,304 0.02% 3,266,667
2010-12-03 2010-12-01 29.685 109,681 -11,982 0.02% 3,255,840
2010-11-29 2010-11-25 28.903 121,663 -922 0.02% 3,516,481
2010-11-26 2010-11-24 27.385 122,585 +14,287 0.02% 3,356,930
2010-11-25 2010-11-23 27.992 108,298 -461 0.02% 3,031,487
2010-11-23 2010-11-19 28.339 108,759 +9,677 0.02% 3,082,151
2010-11-22 2010-11-18 27.862 99,082 +2,305 0.02% 2,760,612
2010-11-17 2010-11-15 28.122 96,777 -5,070 0.02% 2,721,590
2010-11-16 2010-11-12 29.598 101,847 +8,296 0.02% 3,014,450
2010-11-15 2010-11-11 30.596 93,551 +1,843 0.02% 2,862,286
2010-11-12 2010-11-10 30.639 91,708 +1,382 0.02% 2,809,878
2010-11-09 2010-11-05 30.987 90,326 +16,591 0.02% 2,798,894
2010-11-08 2010-11-04 31.551 73,735 +4,608 0.01% 2,326,396
2010-11-05 2010-11-03 31.898 69,127 +4,148 0.01% 2,205,010
2010-11-04 2010-11-02 33.417 64,979 -17,973 0.01% 2,171,397
2010-10-29 2010-10-27 30.856 82,952 +4,608 0.02% 2,559,599
2010-10-28 2010-10-26 31.898 78,344 +922 0.02% 2,499,014
2010-10-27 2010-10-25 31.464 77,422 +8,295 0.02% 2,436,004
2010-10-22 2010-10-20 29.858 69,127 -921 0.01% 2,064,009
2010-10-21 2010-10-19 29.685 70,048 -2,765 0.01% 2,079,349
2010-10-15 2010-10-13 28.079 72,813 +921 0.01% 2,044,508
2010-10-14 2010-10-12 27.211 71,892 -9,677 0.01% 1,956,247
2010-10-13 2010-10-11 26.300 81,569 +9,677 0.02% 2,145,227
2010-10-12 2010-10-08 27.124 71,892 -9,217 0.01% 1,950,007
2010-10-11 2010-10-07 27.471 81,109 -2,765 0.02% 2,228,170
2010-10-08 2010-10-06 26.777 83,874 +461 0.02% 2,245,888
2010-10-07 2010-10-05 26.864 83,413 +922 0.02% 2,240,784
2010-10-06 2010-10-04 27.992 82,491 -3,226 0.02% 2,309,095
2010-10-05 2010-09-30 26.473 85,717 -4,609 0.02% 2,269,198
2010-10-04 2010-09-29 25.909 90,326 +6,913 0.02% 2,340,252
2010-09-29 2010-09-27 26.256 83,413 +4,609 0.02% 2,190,104
2010-09-27 2010-09-22 26.690 78,804 -5,531 0.02% 2,103,289
2010-09-24 2010-09-21 25.128 84,335 +922 0.02% 2,119,151
2010-09-21 2010-09-17 24.737 83,413 +9,217 0.02% 2,063,403
2010-09-20 2010-09-16 24.520 74,196 +4,608 0.02% 1,819,301
2010-09-16 2010-09-14 25.605 69,588 +922 0.01% 1,781,812
2010-09-15 2010-09-13 25.605 68,666 -922 0.01% 1,758,204
2010-09-14 2010-09-10 23.999 69,588 +922 0.01% 1,670,071
2010-09-10 2010-09-08 24.954 68,666 -461 0.01% 1,713,504
2010-09-09 2010-09-07 24.824 69,127 -8,295 0.01% 1,716,008
2010-09-08 2010-09-06 25.605 77,422 +922 0.02% 1,982,403
2010-09-07 2010-09-03 25.909 76,500 +1,843 0.02% 1,982,035
2010-09-06 2010-09-02 27.428 74,657 -922 0.02% 2,047,685
2010-09-03 2010-09-01 24.650 75,579 +1,844 0.02% 1,863,052
2010-09-02 2010-08-31 25.301 73,735 +7,834 0.01% 1,865,597
2010-09-01 2010-08-30 25.388 65,901 -6,452 0.01% 1,673,106
2010-08-27 2010-08-25 24.477 72,353 -921 0.01% 1,770,970
2010-08-26 2010-08-24 24.086 73,274 +4,147 0.01% 1,764,893
2010-08-25 2010-08-23 24.433 69,127 -2,765 0.01% 1,689,008
2010-08-24 2010-08-20 24.173 71,892 +7,835 0.01% 1,737,846
2010-08-19 2010-08-17 21.092 64,057 -5,070 0.01% 1,351,072
2010-08-18 2010-08-16 20.007 69,127 -13,825 0.01% 1,383,006
2010-08-17 2010-08-13 19.833 82,952 -14,286 0.02% 1,645,200
2010-08-12 2010-08-10 20.094 97,238 +1,382 0.02% 1,953,856
2010-08-11 2010-08-09 20.072 95,856 +10,139 0.02% 1,924,007
2010-08-10 2010-08-06 20.267 85,717 +5,991 0.02% 1,737,238
2010-08-09 2010-08-05 19.768 79,726 +3,226 0.02% 1,576,028
2010-08-06 2010-08-04 19.703 76,500 -2,304 0.02% 1,507,276
2010-08-05 2010-08-03 19.725 78,804 +9,216 0.02% 1,554,382
2010-07-28 2010-07-26 19.746 69,588 +461 0.01% 1,374,109
2010-07-15 2010-07-13 19.725 69,127 -4,608 0.01% 1,363,506
2010-06-30 2010-06-28 19.573 73,735 +2,304 0.01% 1,443,197
2010-06-28 2010-06-24 19.009 71,431 +2,304 0.01% 1,357,802
2010-06-24 2010-06-22 18.770 69,127 -4,147 0.01% 1,297,506
2010-06-23 2010-06-21 18.661 73,274 -461 0.01% 1,367,395
2010-06-11 2010-06-09 17.142 73,735 -1,383 0.01% 1,263,998
2010-06-09 2010-06-07 16.947 75,118 +1,383 0.02% 1,273,036
2010-05-31 2010-05-27 17.338 73,735 -9,217 0.01% 1,278,398
2010-05-27 2010-05-25 16.600 82,952 +1,624 0.02% 1,376,964
2010-05-25 2010-05-20 16.046 81,328 +4,519 0.02% 1,305,006
2010-05-17 2010-05-13 18.038 76,809 -4,519 0.02% 1,385,492
2010-05-11 2010-05-07 16.511 81,328 -54,218 0.02% 1,342,806
2010-05-10 2010-05-06 16.887 135,546 -4,518 0.03% 2,288,999
2010-04-30 2010-04-28 18.746 140,064 -2,711 0.03% 2,625,695
2010-04-12 2010-04-08 17.861 142,775 +1,355 0.03% 2,550,117
2010-04-01 2010-03-30 16.821 141,420 +2,711 0.03% 2,378,805
2010-02-24 2010-02-22 15.670 138,709 -452 0.03% 2,173,563
2010-01-28 2010-01-26 15.604 139,161 -2,259 0.03% 2,171,406
2010-01-27 2010-01-25 16.600 141,420 -13,554 0.03% 2,347,505
2010-01-26 2010-01-22 15.936 154,974 +2,259 0.03% 2,469,595
2010-01-25 2010-01-21 15.692 152,715 -4,518 0.03% 2,396,417
2010-01-20 2010-01-18 15.449 157,233 -4,519 0.03% 2,429,033
2010-01-19 2010-01-15 15.493 161,752 +452 0.03% 2,506,006
2010-01-18 2010-01-14 15.426 161,300 +904 0.03% 2,488,293
2010-01-13 2010-01-11 15.272 160,396 -2,711 0.03% 2,449,497
2010-01-06 2010-01-04 15.050 163,107 +2,711 0.03% 2,454,799
2009-12-29 2009-12-24 14.608 160,396 +9,036 0.03% 2,342,998
2009-12-11 2009-12-09 14.718 151,360 +1,356 0.03% 2,227,754
2009-12-09 2009-12-07 14.829 150,004 +1,807 0.03% 2,224,396
2009-12-08 2009-12-04 15.205 148,197 +1,807 0.03% 2,253,360
2009-12-02 2009-11-30 15.272 146,390 -9,036 0.03% 2,235,604
2009-12-01 2009-11-27 15.028 155,426 +6,777 0.03% 2,335,758
2009-11-30 2009-11-26 15.227 148,649 +4,518 0.03% 2,263,522
2009-11-26 2009-11-24 15.670 144,131 -451 0.03% 2,258,526
2009-11-18 2009-11-16 15.604 144,582 -452 0.03% 2,255,993
2009-11-13 2009-11-11 15.559 145,034 +2,259 0.03% 2,256,626
2009-11-10 2009-11-06 15.050 142,775 +9,036 0.03% 2,148,797
2009-11-02 2009-10-29 14.696 133,739 -4,518 0.03% 1,965,443
2009-10-30 2009-10-28 14.630 138,257 +4,518 0.03% 2,022,660
2009-10-29 2009-10-27 14.519 133,739 -2,259 0.03% 1,941,763
2009-10-20 2009-10-16 15.493 135,998 -3,614 0.03% 2,107,002
2009-10-19 2009-10-15 14.984 139,612 +8,132 0.03% 2,091,923
2009-10-16 2009-10-14 15.692 131,480 -451 0.03% 2,063,195
2009-09-25 2009-09-23 15.028 131,931 -40,664 0.03% 1,982,673
2009-09-23 2009-09-21 12.837 172,595 -904 0.04% 2,215,596
2009-09-21 2009-09-17 12.616 173,499 -23,946 0.04% 2,188,801
2009-09-18 2009-09-16 11.885 197,445 +13,554 0.04% 2,346,685
2009-09-16 2009-09-14 12.239 183,891 +5,874 0.04% 2,250,712
2009-09-15 2009-09-11 12.505 178,017 +4,518 0.04% 2,226,098
2009-09-11 2009-09-09 11.553 173,499 +13,555 0.04% 2,004,481
2009-09-10 2009-09-08 11.332 159,944 +903 0.03% 1,812,476
2009-09-08 2009-09-04 11.686 159,041 +9,037 0.03% 1,858,563
2009-08-27 2009-08-25 12.771 150,004 -452 0.03% 1,915,636
2009-08-19 2009-08-17 11.952 150,456 +18,073 0.03% 1,798,199
2009-08-17 2009-08-13 13.235 132,383 -11,296 0.03% 1,752,136
2009-08-13 2009-08-11 13.058 143,679 -3,163 0.03% 1,876,202
2009-08-11 2009-08-07 11.708 146,842 +5,422 0.03% 1,719,255
2009-07-29 2009-07-27 12.173 141,420 -1,355 0.03% 1,721,503
2009-07-28 2009-07-24 11.221 142,775 +1,355 0.03% 1,602,118
2009-07-22 2009-07-20 11.598 141,420 -452 0.03% 1,640,123
2009-07-17 2009-07-15 11.266 141,872 -4,518 0.03% 1,598,265
2009-06-19 2009-06-17 11.058 146,390 +2,823 0.03% 1,618,823
2009-06-04 2009-06-02 11.622 143,567 -4,431 0.03% 1,668,606
2009-06-02 2009-05-29 12.074 147,998 -4,431 0.03% 1,786,905
2009-05-29 2009-05-26 10.787 152,429 +4,431 0.03% 1,644,324
2009-05-27 2009-05-25 10.562 147,998 +4,431 0.03% 1,563,125
2009-05-22 2009-05-20 11.284 143,567 +22,156 0.03% 1,620,006
2009-05-20 2009-05-18 11.329 121,411 -3,545 0.03% 1,375,478
2009-05-19 2009-05-15 11.103 124,956 +4,431 0.03% 1,387,440
2009-05-18 2009-05-14 10.201 120,525 -40,766 0.03% 1,229,440
2009-05-15 2009-05-13 9.704 161,291 -10,634 0.03% 1,565,202
2009-05-14 2009-05-12 9.095 171,925 +4,431 0.04% 1,563,637
2009-05-13 2009-05-11 9.479 167,494 +10,634 0.04% 1,587,598
2009-05-12 2009-05-08 9.727 156,860 -443 0.03% 1,525,743
2009-05-11 2009-05-07 9.682 157,303 +5,317 0.03% 1,522,952
2009-05-08 2009-05-06 9.772 151,986 -20,826 0.03% 1,485,195
2009-05-05 2009-04-30 8.779 172,812 +444 0.04% 1,517,104
2009-04-24 2009-04-22 9.433 172,368 +4,874 0.04% 1,626,016
2009-04-23 2009-04-21 9.569 167,494 +34,119 0.04% 1,602,718
2009-04-22 2009-04-20 10.043 133,375 +13,736 0.03% 1,339,449
2009-04-21 2009-04-17 10.945 119,639 +12,407 0.03% 1,309,503
2009-04-16 2009-04-14 9.569 107,232 +3,545 0.02% 1,026,082
2009-04-15 2009-04-09 9.343 103,687 -8,862 0.02% 968,761
2009-04-07 2009-04-03 8.869 112,549 +4,874 0.02% 998,220
2009-04-02 2009-03-31 8.711 107,675 -17,724 0.02% 937,981
2009-03-31 2009-03-27 9.005 125,399 -13,293 0.03% 1,129,169
2009-03-30 2009-03-26 8.801 138,692 -4,431 0.03% 1,220,697
2009-03-25 2009-03-23 8.102 143,123 +4,431 0.03% 1,159,567
2009-03-24 2009-03-20 7.944 138,692 -4,431 0.03% 1,101,757
2009-03-18 2009-03-16 7.673 143,123 +8,419 0.03% 1,098,197
2009-03-06 2009-03-04 7.131 134,704 -4,431 0.03% 960,637
2009-02-11 2009-02-09 6.612 139,135 +4,431 0.03% 920,017
2009-02-10 2009-02-06 6.409 134,704 +26,586 0.03% 863,358
2009-02-05 2009-02-03 6.251 108,118 -2,216 0.02% 675,880
2009-02-03 2009-01-30 6.071 110,334 +24,371 0.02% 669,813
2009-01-20 2009-01-16 7.244 85,963 -1,772 0.02% 622,742
2009-01-15 2009-01-13 7.538 87,735 +1,772 0.02% 661,319
2009-01-09 2009-01-07 8.576 85,963 +8,862 0.02% 737,203
2009-01-07 2009-01-05 8.508 77,101 -17,281 0.02% 655,984
2008-12-29 2008-12-22 8.666 94,382 -12,407 0.02% 817,923
2008-12-19 2008-12-17 7.831 106,789 +6,647 0.02% 836,273
2008-12-15 2008-12-11 8.350 100,142 -443 0.02% 836,199
2008-12-11 2008-12-09 8.012 100,585 -27,473 0.02% 805,849
2008-12-08 2008-12-04 7.199 128,058 -886 0.03% 921,912
2008-12-02 2008-11-28 6.725 128,944 -14,179 0.03% 867,180
2008-11-20 2008-11-18 6.206 143,123 -4,431 0.03% 888,248
2008-11-19 2008-11-17 6.387 147,554 +13,293 0.03% 942,387
2008-11-18 2008-11-14 6.251 134,261 +4,431 0.03% 839,308
2008-11-17 2008-11-13 6.026 129,830 +8,862 0.03% 782,309
2008-11-10 2008-11-06 6.522 120,968 +5,317 0.03% 788,970
2008-11-06 2008-11-04 7.312 115,651 -5,760 0.02% 845,641
2008-10-31 2008-10-29 7.019 121,411 -886 0.03% 852,139
2008-10-23 2008-10-21 7.199 122,297 +27,472 0.03% 880,437
2008-10-20 2008-10-16 6.883 94,825 -4,431 0.02% 652,701
2008-10-16 2008-10-14 7.786 99,256 -19,497 0.02% 772,801
2008-10-09 2008-10-06 9.930 118,753 -2,658 0.03% 1,179,205
2008-09-26 2008-09-24 9.501 121,411 -2,216 0.03% 1,153,538
2008-09-25 2008-09-23 9.704 123,627 +5,761 0.03% 1,199,703
2008-09-24 2008-09-22 9.772 117,866 +33,233 0.02% 1,151,777
2008-09-19 2008-09-17 12.119 84,633 -13,294 0.02% 1,025,666
2008-09-18 2008-09-16 12.187 97,927 -22,155 0.02% 1,193,406
2008-09-16 2008-09-11 14.218 120,082 -443 0.03% 1,707,302
2008-09-04 2008-09-02 14.240 120,525 -4,431 0.03% 1,716,320
2008-09-02 2008-08-29 14.782 124,956 -17,724 0.03% 1,847,099
2008-08-27 2008-08-25 13.450 142,680 -443 0.03% 1,919,116
2008-07-09 2008-07-07 15.798 143,123 -1,773 0.03% 2,260,994
2008-07-08 2008-07-04 15.369 144,896 -443 0.03% 2,226,873
2008-07-02 2008-06-27 17.152 145,339 +886 0.03% 2,492,801
2008-06-24 2008-06-20 19.070 144,453 -443 0.03% 2,754,705
2008-06-18 2008-06-16 19.183 144,896 -22,155 0.03% 2,779,503
2008-06-12 2008-06-10 19.724 167,051 +4,431 0.04% 3,294,977
2008-06-11 2008-06-06 20.650 162,620 -1,329 0.04% 3,358,048
2008-06-03 2008-05-30 21.440 163,949 -1,773 0.04% 3,514,991
2008-05-29 2008-05-27 21.486 165,722 +5,016 0.04% 3,560,683
2008-05-28 2008-05-26 21.577 160,706 -440 0.03% 3,467,510
2008-05-21 2008-05-19 21.077 161,146 -440 0.04% 3,396,484
2008-05-16 2008-05-14 21.100 161,586 -1,321 0.04% 3,409,428
2008-05-14 2008-05-09 20.850 162,907 +2,201 0.04% 3,396,601
2008-05-13 2008-05-08 20.532 160,706 +1,321 0.03% 3,299,610
2008-05-09 2008-05-07 20.736 159,385 +441 0.03% 3,305,067
2008-05-08 2008-05-06 21.100 158,944 -881 0.03% 3,353,682
2008-05-07 2008-05-05 21.350 159,825 -6,604 0.03% 3,412,201
2008-05-06 2008-05-02 20.714 166,429 +880 0.04% 3,447,354
2008-05-05 2008-04-30 21.009 165,549 +8,366 0.04% 3,478,006
2008-05-02 2008-04-29 22.031 157,183 -4,403 0.03% 3,462,895
2008-04-25 2008-04-23 22.258 161,586 +880 0.04% 3,596,598
2008-04-22 2008-04-18 20.259 160,706 -2,201 0.03% 3,255,810
2008-04-17 2008-04-15 19.010 162,907 +1,761 0.04% 3,096,900
2008-04-15 2008-04-11 20.441 161,146 +3,082 0.04% 3,294,004
2008-04-08 2008-04-03 22.485 158,064 -880 0.03% 3,554,105
2008-03-26 2008-03-20 20.396 158,944 +1,761 0.03% 3,241,772
2008-03-25 2008-03-19 21.191 157,183 +440 0.03% 3,330,805
2008-03-20 2008-03-18 21.236 156,743 +1,321 0.03% 3,328,602
2008-03-19 2008-03-17 24.438 155,422 -13,209 0.03% 3,798,279
2008-03-18 2008-03-14 23.167 168,631 -2,201 0.04% 3,906,606
2008-03-13 2008-03-11 24.075 170,832 -2,202 0.04% 4,112,796
2008-03-11 2008-03-07 24.666 173,034 -2,201 0.04% 4,267,989
2008-03-03 2008-02-28 26.119 175,235 +1,761 0.04% 4,576,998
2008-02-26 2008-02-22 26.255 173,474 -1,761 0.04% 4,554,642
2008-02-25 2008-02-21 25.347 175,235 +5,724 0.04% 4,441,678
2008-02-22 2008-02-20 26.346 169,511 +880 0.04% 4,465,992
2008-02-21 2008-02-19 27.255 168,631 -4,403 0.04% 4,596,007
2008-02-20 2008-02-18 27.346 173,034 -1,320 0.04% 4,731,730
2008-02-13 2008-02-11 25.892 174,354 +2,201 0.04% 4,514,387
2008-02-11 2008-02-04 26.619 172,153 -440 0.04% 4,582,519
2008-02-05 2008-02-01 26.528 172,593 +2,201 0.04% 4,578,551
2008-02-04 2008-01-31 26.801 170,392 +4,403 0.04% 4,566,603
2008-01-31 2008-01-29 26.346 165,989 +1,321 0.04% 4,373,200
2008-01-30 2008-01-28 26.801 164,668 +880 0.04% 4,413,196
2008-01-28 2008-01-24 26.846 163,788 -2,201 0.04% 4,397,052
2008-01-23 2008-01-21 26.664 165,989 +4,403 0.04% 4,425,980
2008-01-22 2008-01-18 27.709 161,586 +5,724 0.04% 4,477,397
2008-01-21 2008-01-17 27.437 155,862 -441 0.03% 4,276,310
2008-01-17 2008-01-15 29.617 156,303 +1,762 0.03% 4,629,211
2008-01-15 2008-01-11 31.070 154,541 -441 0.03% 4,801,665
2008-01-14 2008-01-10 29.526 154,982 +4,843 0.03% 4,576,007
2008-01-11 2008-01-09 31.388 150,139 -440 0.03% 4,712,633
2008-01-10 2008-01-08 32.797 150,579 +881 0.03% 4,938,484
2008-01-09 2008-01-07 33.387 149,698 -1,321 0.03% 4,997,990
2007-12-20 2007-12-18 30.253 151,019 -440 0.03% 4,568,755
2007-12-19 2007-12-17 30.889 151,459 -441 0.03% 4,678,386
2007-12-18 2007-12-14 31.025 151,900 -8,365 0.03% 4,712,708
2007-12-17 2007-12-13 30.162 160,265 +1,321 0.03% 4,833,913
2007-12-14 2007-12-12 30.389 158,944 -2,202 0.03% 4,830,169
2007-12-13 2007-12-11 29.481 161,146 +10,567 0.04% 4,750,685
2007-12-12 2007-12-10 27.346 150,579 +881 0.03% 4,117,683
2007-12-11 2007-12-07 27.119 149,698 +2,201 0.03% 4,059,592
2007-12-04 2007-11-30 27.527 147,497 +3,963 0.03% 4,060,204
2007-12-03 2007-11-29 26.891 143,534 -881 0.03% 3,859,833
2007-11-30 2007-11-28 26.119 144,415 +440 0.03% 3,772,004
2007-11-28 2007-11-26 26.210 143,975 +11,008 0.03% 3,773,592
2007-11-27 2007-11-23 25.938 132,967 -4,843 0.03% 3,448,832
2007-11-26 2007-11-22 25.801 137,810 -441 0.03% 3,555,667
2007-11-23 2007-11-21 24.166 138,251 -440 0.03% 3,340,965
2007-11-22 2007-11-20 23.848 138,691 -440 0.03% 3,307,498
2007-11-13 2007-11-09 23.666 139,131 +440 0.03% 3,292,711
2007-11-12 2007-11-08 24.756 138,691 -440 0.03% 3,433,498
2007-11-09 2007-11-07 24.756 139,131 +440 0.03% 3,444,391
2007-11-06 2007-11-02 25.438 138,691 -4,403 0.03% 3,527,998
2007-11-05 2007-11-01 24.302 143,094 -440 0.03% 3,477,501
2007-11-02 2007-10-31 25.211 143,534 +4,403 0.03% 3,618,594
2007-10-31 2007-10-29 22.758 139,131 -1,321 0.03% 3,166,312
2007-10-30 2007-10-26 22.076 140,452 -881 0.03% 3,100,675
2007-10-29 2007-10-25 22.076 141,333 -22,895 0.03% 3,120,124
2007-10-26 2007-10-24 20.441 164,228 +1,321 0.04% 3,357,003
2007-10-25 2007-10-23 19.487 162,907 -4,403 0.04% 3,174,600
2007-10-24 2007-10-22 18.965 167,310 +8,366 0.04% 3,173,003
2007-10-23 2007-10-18 18.760 158,944 +1,320 0.03% 2,981,853
2007-10-22 2007-10-17 18.715 157,624 +1,321 0.03% 2,949,929
2007-10-17 2007-10-15 17.965 156,303 +26,858 0.03% 2,808,057
2007-10-16 2007-10-12 18.193 129,445 -440 0.03% 2,354,940
2007-10-15 2007-10-11 18.692 129,885 +26,417 0.03% 2,427,845
2007-10-12 2007-10-10 18.965 103,468 +39,626 0.02% 1,962,251
2007-10-11 2007-10-09 19.192 63,842 +1,321 0.01% 1,225,251
2007-10-10 2007-10-08 19.873 62,521 +2,201 0.01% 1,242,499
2007-10-09 2007-10-05 19.737 60,320 -22,014 0.01% 1,190,538
2007-10-05 2007-10-03 19.987 82,334 -4,843 0.02% 1,645,599
2007-10-04 2007-10-02 19.760 87,177 +880 0.02% 1,722,595
2007-10-03 2007-09-28 19.692 86,297 -13,208 0.02% 1,699,327
2007-10-02 2007-09-27 19.873 99,505 -881 0.02% 1,977,493
2007-09-28 2007-09-25 20.032 100,386 +881 0.02% 2,010,962
2007-09-27 2007-09-24 19.987 99,505 -1,761 0.02% 1,988,793
2007-09-25 2007-09-21 20.350 101,266 -881 0.02% 2,060,790
2007-09-24 2007-09-20 20.328 102,147 -2,202 0.02% 2,076,398
2007-09-21 2007-09-19 20.396 104,349 -880 0.02% 2,128,270
2007-09-18 2007-09-14 20.441 105,229 -440 0.02% 2,150,998
2007-09-17 2007-09-13 20.396 105,669 +440 0.02% 2,155,192
2007-09-14 2007-09-12 20.850 105,229 -440 0.02% 2,194,018
2007-09-13 2007-09-11 20.328 105,669 -1,321 0.02% 2,147,992
2007-09-12 2007-09-10 21.122 106,990 -35,664 0.02% 2,259,895
2007-09-11 2007-09-07 20.373 142,654 -1,761 0.03% 2,906,287
2007-09-10 2007-09-06 20.328 144,415 -440 0.03% 2,935,603
2007-09-06 2007-09-04 19.987 144,855 +3,522 0.03% 2,895,198
2007-09-04 2007-08-31 19.714 141,333 -1,761 0.03% 2,786,284
2007-08-31 2007-08-29 18.851 143,094 +12,768 0.03% 2,697,501
2007-08-28 2007-08-24 18.170 130,326 +1,321 0.03% 2,368,008
2007-08-27 2007-08-23 17.034 129,005 -880 0.03% 2,197,505
2007-08-22 2007-08-20 16.126 129,885 +4,843 0.03% 2,094,495
2007-08-13 2007-08-09 18.851 125,042 -440 0.03% 2,357,198
2007-08-06 2007-08-02 18.919 125,482 +1,761 0.03% 2,374,042
2007-08-03 2007-08-01 19.124 123,721 +880 0.03% 2,366,015
2007-08-01 2007-07-30 19.328 122,841 -4,403 0.03% 2,374,296
2007-07-27 2007-07-25 20.396 127,244 +8,806 0.03% 2,595,229
2007-07-26 2007-07-24 20.441 118,438 +1,761 0.03% 2,421,005
2007-07-25 2007-07-23 18.988 116,677 +4,403 0.03% 2,215,407
2007-07-24 2007-07-20 19.192 112,274 +2,642 0.02% 2,154,755
2007-07-19 2007-07-17 19.237 109,632 -440 0.02% 2,109,030
2007-07-13 2007-07-11 20.237 110,072 -441 0.02% 2,227,494
2007-07-11 2007-07-09 20.441 110,513 +441 0.02% 2,259,009
2007-07-10 2007-07-06 20.441 110,072 -441 0.02% 2,249,994
2007-07-09 2007-07-05 20.441 110,513 -15,410 0.02% 2,259,009
2007-07-06 2007-07-04 19.987 125,923 -440 0.03% 2,516,806
2007-07-04 2007-06-29 18.806 126,363 +15,410 0.03% 2,376,360
2007-06-29 2007-06-27 18.670 110,953 +440 0.02% 2,071,443
2007-06-26 2007-06-22 19.669 110,513 0.02% 2,173,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top