History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 622,726,928 | +0 | 57.05% | 641,408,736 |
| 2025-10-13 | 2025-10-09 | 1.020 | 622,726,928 | +0 | 57.05% | 635,181,467 |
| 2025-10-10 | 2025-10-08 | 1.000 | 622,726,928 | +83,000 | 57.05% | 622,726,928 |
| 2025-10-09 | 2025-10-06 | 1.010 | 622,643,928 | -283,000 | 57.04% | 628,870,367 |
| 2025-10-08 | 2025-10-03 | 0.980 | 622,926,928 | -475,000 | 57.07% | 610,468,389 |
| 2025-10-06 | 2025-10-02 | 1.020 | 623,401,928 | +76,000 | 57.11% | 635,869,967 |
| 2025-10-03 | 2025-09-30 | 1.020 | 623,325,928 | -30,234 | 57.11% | 635,792,447 |
| 2025-10-02 | 2025-09-29 | 1.040 | 623,356,162 | +237,319 | 57.11% | 648,290,408 |
| 2025-09-30 | 2025-09-26 | 1.010 | 623,118,843 | -1,687 | 57.09% | 629,350,031 |
| 2025-09-29 | 2025-09-25 | 1.020 | 623,120,530 | +199,412 | 57.09% | 635,582,941 |
| 2025-09-26 | 2025-09-24 | 1.030 | 622,921,118 | +133,707 | 57.07% | 641,608,752 |
| 2025-09-25 | 2025-09-23 | 1.010 | 622,787,411 | +241,147 | 57.06% | 629,015,285 |
| 2025-09-24 | 2025-09-22 | 1.020 | 622,546,264 | +154,690 | 57.03% | 634,997,189 |
| 2025-09-23 | 2025-09-19 | 1.040 | 622,391,574 | -24,904 | 57.02% | 647,287,237 |
| 2025-09-22 | 2025-09-18 | 1.040 | 622,416,478 | +84,721 | 57.02% | 647,313,137 |
| 2025-09-19 | 2025-09-17 | 1.040 | 622,331,757 | -38,197 | 57.01% | 647,225,027 |
| 2025-09-18 | 2025-09-16 | 1.030 | 622,369,954 | +229,254 | 57.02% | 641,041,053 |
| 2025-09-17 | 2025-09-15 | 1.050 | 622,140,700 | -283,214 | 57.00% | 653,247,735 |
| 2025-09-16 | 2025-09-12 | 1.050 | 622,423,914 | +116,040 | 57.02% | 653,545,110 |
| 2025-09-15 | 2025-09-11 | 1.080 | 622,307,874 | +74,505 | 57.01% | 672,092,504 |
| 2025-09-12 | 2025-09-10 | 1.080 | 622,233,369 | +5,364 | 57.01% | 672,012,039 |
| 2025-09-11 | 2025-09-09 | 1.100 | 622,228,005 | +898,869 | 57.00% | 684,450,806 |
| 2025-09-10 | 2025-09-08 | 1.060 | 621,329,136 | +329,016 | 56.92% | 658,608,884 |
| 2025-09-09 | 2025-09-05 | 1.010 | 621,000,120 | +624,361 | 56.89% | 627,210,121 |
| 2025-09-08 | 2025-09-04 | 1.000 | 620,375,759 | +238,514 | 56.83% | 620,375,759 |
| 2025-09-05 | 2025-09-03 | 1.020 | 620,137,245 | -188,520 | 56.81% | 632,539,990 |
| 2025-09-04 | 2025-09-02 | 1.010 | 620,325,765 | -159,073 | 56.83% | 626,529,023 |
| 2025-09-03 | 2025-09-01 | 1.020 | 620,484,838 | +364,670 | 56.84% | 632,894,535 |
| 2025-09-02 | 2025-08-29 | 1.000 | 620,120,168 | +1,560,018 | 56.81% | 620,120,168 |
| 2025-09-01 | 2025-08-28 | 0.950 | 618,560,150 | +251,703 | 56.67% | 587,632,142 |
| 2025-08-29 | 2025-08-27 | 0.960 | 618,308,447 | +106,000 | 56.65% | 593,576,109 |
| 2025-08-28 | 2025-08-26 | 0.960 | 618,202,447 | +50,000 | 56.64% | 593,474,349 |
| 2025-08-27 | 2025-08-25 | 0.970 | 618,152,447 | +49,000 | 56.63% | 599,607,874 |
| 2025-08-26 | 2025-08-22 | 0.980 | 618,103,447 | +375,000 | 56.63% | 605,741,378 |
| 2025-08-25 | 2025-08-21 | 0.980 | 617,728,447 | +15,000 | 56.59% | 605,373,878 |
| 2025-08-22 | 2025-08-20 | 0.980 | 617,713,447 | +27,000 | 56.59% | 605,359,178 |
| 2025-08-21 | 2025-08-19 | 0.980 | 617,686,447 | +88,000 | 56.59% | 605,332,718 |
| 2025-08-20 | 2025-08-18 | 0.980 | 617,598,447 | -1,275,500 | 56.58% | 605,246,478 |
| 2025-08-19 | 2025-08-15 | 0.980 | 618,873,947 | -1,444,000 | 56.70% | 606,496,468 |
| 2025-08-18 | 2025-08-14 | 0.930 | 620,317,947 | -398,768 | 56.83% | 576,895,691 |
| 2025-08-15 | 2025-08-13 | 0.930 | 620,716,715 | -1,013,232 | 56.87% | 577,266,545 |
| 2025-08-14 | 2025-08-12 | 0.930 | 621,729,947 | -63,000 | 56.96% | 578,208,851 |
| 2025-08-13 | 2025-08-11 | 0.940 | 621,792,947 | -246,919 | 56.96% | 584,485,370 |
| 2025-08-12 | 2025-08-08 | 0.850 | 622,039,866 | -12,000 | 56.99% | 528,733,886 |
| 2025-08-11 | 2025-08-07 | 0.880 | 622,051,866 | -14,000 | 56.99% | 547,405,642 |
| 2025-08-08 | 2025-08-06 | 0.850 | 622,065,866 | -37,000 | 56.99% | 528,755,986 |
| 2025-08-07 | 2025-08-05 | 0.850 | 622,102,866 | +282,000 | 56.99% | 528,787,436 |
| 2025-08-06 | 2025-08-04 | 0.880 | 621,820,866 | +95,000 | 56.97% | 547,202,362 |
| 2025-08-05 | 2025-08-01 | 0.880 | 621,725,866 | +3,000 | 56.96% | 547,118,762 |
| 2025-08-04 | 2025-07-31 | 0.890 | 621,722,866 | -89,000 | 56.96% | 553,333,351 |
| 2025-08-01 | 2025-07-30 | 0.890 | 621,811,866 | +81,000 | 56.97% | 553,412,561 |
| 2025-07-30 | 2025-07-28 | 0.900 | 621,730,866 | -274,000 | 56.96% | 559,557,779 |
| 2025-07-29 | 2025-07-25 | 0.900 | 622,004,866 | -99,000 | 56.98% | 559,804,379 |
| 2025-07-28 | 2025-07-24 | 0.900 | 622,103,866 | +499,000 | 56.99% | 559,893,479 |
| 2025-07-25 | 2025-07-23 | 0.860 | 621,604,866 | +9,000 | 56.95% | 534,580,185 |
| 2025-07-24 | 2025-07-22 | 0.890 | 621,595,866 | -229,000 | 56.95% | 553,220,321 |
| 2025-07-23 | 2025-07-21 | 0.880 | 621,824,866 | -326,000 | 56.97% | 547,205,882 |
| 2025-07-21 | 2025-07-17 | 0.880 | 622,150,866 | -1,000 | 57.00% | 547,492,762 |
| 2025-07-18 | 2025-07-16 | 0.860 | 622,151,866 | -77,000 | 57.00% | 535,050,605 |
| 2025-07-17 | 2025-07-15 | 0.840 | 622,228,866 | -8,000 | 57.00% | 522,672,247 |
| 2025-07-16 | 2025-07-14 | 0.830 | 622,236,866 | +35,000 | 57.01% | 516,456,599 |
| 2025-07-15 | 2025-07-11 | 0.840 | 622,201,866 | +16,000 | 57.00% | 522,649,567 |
| 2025-07-14 | 2025-07-10 | 0.830 | 622,185,866 | +78,000 | 57.00% | 516,414,269 |
| 2025-07-09 | 2025-07-07 | 0.820 | 622,107,866 | +51,000 | 56.99% | 510,128,450 |
| 2025-07-08 | 2025-07-04 | 0.840 | 622,056,866 | -8,000 | 56.99% | 522,527,767 |
| 2025-07-07 | 2025-07-03 | 0.840 | 622,064,866 | +190,000 | 56.99% | 522,534,487 |
| 2025-07-04 | 2025-07-02 | 0.840 | 621,874,866 | +80,000 | 56.97% | 522,374,887 |
| 2025-07-03 | 2025-06-30 | 0.860 | 621,794,866 | -20,000 | 56.96% | 534,743,585 |
| 2025-07-02 | 2025-06-27 | 0.850 | 621,814,866 | -1,065,000 | 56.97% | 528,542,636 |
| 2025-06-30 | 2025-06-26 | 0.860 | 622,879,866 | +25,000 | 57.06% | 535,676,685 |
| 2025-06-27 | 2025-06-25 | 0.850 | 622,854,866 | +84,000 | 57.06% | 529,426,636 |
| 2025-06-26 | 2025-06-24 | 0.850 | 622,770,866 | +109,000 | 57.05% | 529,355,236 |
| 2025-06-25 | 2025-06-23 | 0.850 | 622,661,866 | -276,000 | 57.04% | 529,262,586 |
| 2025-06-24 | 2025-06-20 | 0.860 | 622,937,866 | -282,000 | 57.07% | 535,726,565 |
| 2025-06-19 | 2025-06-17 | 0.810 | 623,219,866 | -106,000 | 57.10% | 504,808,091 |
| 2025-06-17 | 2025-06-13 | 0.840 | 623,325,866 | +800,000 | 57.11% | 523,593,727 |
| 2025-06-13 | 2025-06-11 | 0.790 | 622,525,866 | -163,000 | 57.03% | 491,795,434 |
| 2025-06-12 | 2025-06-10 | 0.810 | 622,688,866 | -24,000 | 57.05% | 504,377,981 |
| 2025-06-10 | 2025-06-06 | 0.760 | 622,712,866 | -243,000 | 57.05% | 473,261,778 |
| 2025-06-09 | 2025-06-05 | 0.780 | 622,955,866 | -29,000 | 57.07% | 485,905,575 |
| 2025-06-06 | 2025-06-04 | 0.780 | 622,984,866 | -133,000 | 57.07% | 485,928,195 |
| 2025-06-05 | 2025-06-03 | 0.780 | 623,117,866 | -551,000 | 57.09% | 486,031,935 |
| 2025-06-04 | 2025-06-02 | 0.760 | 623,668,866 | -224,000 | 57.14% | 473,988,338 |
| 2025-06-03 | 2025-05-30 | 0.780 | 623,892,866 | -6,000 | 57.16% | 486,636,435 |
| 2025-06-02 | 2025-05-29 | 0.770 | 623,898,866 | -192,000 | 57.16% | 480,402,127 |
| 2025-05-30 | 2025-05-28 | 0.780 | 624,090,866 | -6,000 | 57.18% | 486,790,875 |
| 2025-05-29 | 2025-05-27 | 0.780 | 624,096,866 | -6,000 | 57.18% | 486,795,555 |
| 2025-05-28 | 2025-05-26 | 0.770 | 624,102,866 | +44,000 | 57.18% | 480,559,207 |
| 2025-05-27 | 2025-05-23 | 0.760 | 624,058,866 | +6,000 | 57.17% | 474,284,738 |
| 2025-05-26 | 2025-05-22 | 0.899 | 624,052,866 | -212,000 | 57.17% | 561,240,234 |
| 2025-05-23 | 2025-05-21 | 0.889 | 624,264,866 | +48,502,474 | 57.19% | 554,666,668 |
| 2025-05-22 | 2025-05-20 | 0.910 | 575,762,392 | -85,829 | 57.15% | 524,049,007 |
| 2025-05-21 | 2025-05-19 | 0.889 | 575,848,221 | -5,537 | 57.16% | 511,647,910 |
| 2025-05-20 | 2025-05-16 | 0.867 | 575,853,758 | +46,144 | 57.16% | 499,173,493 |
| 2025-05-19 | 2025-05-15 | 0.867 | 575,807,614 | -5,537 | 57.16% | 499,133,493 |
| 2025-05-16 | 2025-05-14 | 0.878 | 575,813,151 | +531,586 | 57.16% | 505,377,521 |
| 2025-05-15 | 2025-05-13 | 0.867 | 575,281,565 | -5,538 | 57.11% | 498,677,492 |
| 2025-05-14 | 2025-05-12 | 0.856 | 575,287,103 | -5,537 | 57.11% | 492,448,764 |
| 2025-05-13 | 2025-05-09 | 0.856 | 575,292,640 | +182,353 | 57.11% | 492,453,504 |
| 2025-05-12 | 2025-05-08 | 0.856 | 575,110,287 | -302,329 | 57.09% | 492,297,409 |
| 2025-05-09 | 2025-05-07 | 0.845 | 575,412,616 | -279,636 | 57.12% | 486,321,315 |
| 2025-05-08 | 2025-05-06 | 0.845 | 575,692,252 | -48,913 | 57.15% | 486,557,655 |
| 2025-05-07 | 2025-05-02 | 0.834 | 575,741,165 | -207,651 | 57.15% | 480,360,546 |
| 2025-05-06 | 2025-04-30 | 0.834 | 575,948,816 | +94,135 | 57.17% | 480,533,797 |
| 2025-05-02 | 2025-04-29 | 0.834 | 575,854,681 | -923 | 57.16% | 480,455,257 |
| 2025-04-30 | 2025-04-28 | 0.845 | 575,855,604 | +17,535 | 57.16% | 486,695,715 |
| 2025-04-29 | 2025-04-25 | 0.845 | 575,838,069 | -114,439 | 57.16% | 486,680,895 |
| 2025-04-28 | 2025-04-24 | 0.845 | 575,952,508 | -108,901 | 57.17% | 486,777,616 |
| 2025-04-25 | 2025-04-23 | 0.845 | 576,061,409 | -8,306 | 57.18% | 486,869,656 |
| 2025-04-24 | 2025-04-22 | 0.823 | 576,069,715 | -104,287 | 57.19% | 474,392,658 |
| 2025-04-23 | 2025-04-17 | 0.845 | 576,174,002 | +29,533 | 57.20% | 486,964,816 |
| 2025-04-22 | 2025-04-16 | 0.823 | 576,144,469 | -4,615 | 57.19% | 474,454,218 |
| 2025-04-17 | 2025-04-15 | 0.845 | 576,149,084 | -18,457 | 57.19% | 486,943,756 |
| 2025-04-16 | 2025-04-14 | 0.845 | 576,167,541 | -15,690 | 57.20% | 486,959,355 |
| 2025-04-15 | 2025-04-11 | 0.813 | 576,183,231 | -392,228 | 57.20% | 468,242,900 |
| 2025-04-14 | 2025-04-10 | 0.834 | 576,575,459 | -56,297 | 57.24% | 481,056,626 |
| 2025-04-10 | 2025-04-08 | 0.802 | 576,631,756 | +54,451 | 57.24% | 462,359,301 |
| 2025-04-09 | 2025-04-07 | 0.791 | 576,577,305 | +317,474 | 57.24% | 456,068,132 |
| 2025-04-08 | 2025-04-03 | 0.856 | 576,259,831 | +26,764 | 57.20% | 493,281,425 |
| 2025-04-07 | 2025-04-02 | 0.867 | 576,233,067 | +15,689 | 57.20% | 499,502,293 |
| 2025-04-03 | 2025-04-01 | 0.867 | 576,217,378 | +168,890 | 57.20% | 499,488,693 |
| 2025-04-02 | 2025-03-31 | 0.867 | 576,048,488 | -266,716 | 57.18% | 499,342,292 |
| 2025-04-01 | 2025-03-28 | 0.867 | 576,315,204 | +157,353 | 57.21% | 499,573,493 |
| 2025-03-31 | 2025-03-27 | 0.867 | 576,157,851 | -15,689 | 57.19% | 499,437,093 |
| 2025-03-28 | 2025-03-26 | 0.856 | 576,173,540 | -6,460 | 57.20% | 493,207,559 |
| 2025-03-27 | 2025-03-25 | 0.878 | 576,180,000 | +31,378 | 57.20% | 505,699,496 |
| 2025-03-26 | 2025-03-24 | 0.867 | 576,148,622 | +5,537 | 57.19% | 499,429,093 |
| 2025-03-25 | 2025-03-21 | 0.867 | 576,143,085 | -11,997 | 57.19% | 499,424,293 |
| 2025-03-24 | 2025-03-20 | 0.867 | 576,155,082 | +126,436 | 57.19% | 499,434,692 |
| 2025-03-21 | 2025-03-19 | 0.878 | 576,028,646 | -329,473 | 57.18% | 505,566,656 |
| 2025-03-20 | 2025-03-18 | 0.867 | 576,358,119 | -256,563 | 57.21% | 499,610,693 |
| 2025-03-19 | 2025-03-17 | 0.889 | 576,614,682 | +127,359 | 57.24% | 512,328,920 |
| 2025-03-18 | 2025-03-14 | 0.867 | 576,487,323 | +104,286 | 57.23% | 499,722,693 |
| 2025-03-17 | 2025-03-13 | 0.845 | 576,383,037 | -119,975 | 57.22% | 487,141,486 |
| 2025-03-14 | 2025-03-12 | 0.867 | 576,503,012 | +37,838 | 57.23% | 499,736,292 |
| 2025-03-13 | 2025-03-11 | 0.856 | 576,465,174 | +101,518 | 57.22% | 493,457,199 |
| 2025-03-11 | 2025-03-07 | 0.878 | 576,363,656 | -283,328 | 57.21% | 505,860,687 |
| 2025-03-10 | 2025-03-06 | 0.856 | 576,646,984 | -952,424 | 57.24% | 493,612,830 |
| 2025-03-07 | 2025-03-05 | 0.899 | 577,599,408 | +126,436 | 57.34% | 519,462,444 |
| 2025-03-06 | 2025-03-04 | 0.899 | 577,472,972 | +179,964 | 57.32% | 519,348,734 |
| 2025-03-05 | 2025-03-03 | 0.878 | 577,293,008 | +134,743 | 57.31% | 506,676,357 |
| 2025-03-04 | 2025-02-28 | 0.889 | 577,158,265 | +290,710 | 57.29% | 512,811,900 |
| 2025-03-03 | 2025-02-27 | 0.899 | 576,867,555 | +54,451 | 57.26% | 518,804,254 |
| 2025-02-28 | 2025-02-26 | 0.889 | 576,813,104 | +378,385 | 57.26% | 512,505,220 |
| 2025-02-27 | 2025-02-25 | 0.899 | 576,434,719 | +389,461 | 57.22% | 518,414,984 |
| 2025-02-26 | 2025-02-24 | 0.878 | 576,045,258 | +35,993 | 57.18% | 505,581,236 |
| 2025-02-25 | 2025-02-21 | 0.889 | 576,009,265 | -248,258 | 57.18% | 511,791,000 |
| 2025-02-24 | 2025-02-20 | 0.889 | 576,257,523 | +196,576 | 57.20% | 512,011,580 |
| 2025-02-21 | 2025-02-19 | 0.889 | 576,060,947 | +1,392,643 | 57.18% | 511,836,920 |
| 2025-02-20 | 2025-02-18 | 0.899 | 574,668,304 | -167,966 | 57.05% | 516,826,364 |
| 2025-02-19 | 2025-02-17 | 0.899 | 574,836,270 | +5,537 | 57.06% | 516,977,424 |
| 2025-02-18 | 2025-02-14 | 0.899 | 574,830,733 | +53,528 | 57.06% | 516,972,444 |
| 2025-02-17 | 2025-02-13 | 0.899 | 574,777,205 | +4,284,062 | 57.06% | 516,924,304 |
| 2025-02-14 | 2025-02-12 | 0.899 | 570,493,143 | +156,892 | 56.63% | 513,071,444 |
| 2025-02-13 | 2025-02-11 | 0.899 | 570,336,251 | +59,988 | 56.62% | 512,930,344 |
| 2025-02-12 | 2025-02-10 | 0.899 | 570,276,263 | -923 | 56.61% | 512,876,394 |
| 2025-02-11 | 2025-02-07 | 0.899 | 570,277,186 | +41,530 | 56.61% | 512,877,224 |
| 2025-02-07 | 2025-02-05 | 0.910 | 570,235,656 | +391,306 | 56.61% | 519,018,668 |
| 2025-02-06 | 2025-02-04 | 0.910 | 569,844,350 | +21,227 | 56.57% | 518,662,508 |
| 2025-02-05 | 2025-02-03 | 0.899 | 569,823,123 | -9,229 | 56.57% | 512,468,863 |
| 2025-02-03 | 2025-01-24 | 0.910 | 569,832,352 | -2,769 | 56.57% | 518,651,587 |
| 2025-01-27 | 2025-01-23 | 0.910 | 569,835,121 | -2,769 | 56.57% | 518,654,108 |
| 2025-01-24 | 2025-01-22 | 0.910 | 569,837,890 | -13,843 | 56.57% | 518,656,628 |
| 2025-01-23 | 2025-01-21 | 0.910 | 569,851,733 | -1,846 | 56.57% | 518,669,227 |
| 2025-01-22 | 2025-01-20 | 0.921 | 569,853,579 | +182,733 | 56.57% | 524,845,561 |
| 2025-01-21 | 2025-01-17 | 0.899 | 569,670,846 | +31,378 | 56.55% | 512,331,914 |
| 2025-01-20 | 2025-01-16 | 0.899 | 569,639,468 | +60,911 | 56.55% | 512,303,694 |
| 2025-01-17 | 2025-01-15 | 0.899 | 569,578,557 | +923 | 56.54% | 512,248,914 |
| 2025-01-14 | 2025-01-10 | 0.910 | 569,577,634 | +461,446 | 56.54% | 518,419,747 |
| 2025-01-13 | 2025-01-09 | 0.910 | 569,116,188 | -9,229 | 56.50% | 517,999,747 |
| 2025-01-10 | 2025-01-08 | 0.921 | 569,125,417 | +9,229 | 56.50% | 524,174,911 |
| 2025-01-03 | 2024-12-31 | 0.921 | 569,116,188 | -156,892 | 56.50% | 524,166,411 |
| 2025-01-02 | 2024-12-27 | 0.899 | 569,273,080 | +941,349 | 56.51% | 511,974,184 |
| 2024-12-30 | 2024-12-24 | 0.910 | 568,331,731 | -851,828 | 56.42% | 517,285,748 |
| 2024-12-27 | 2024-12-20 | 0.921 | 569,183,559 | -92,290 | 56.50% | 524,228,461 |
| 2024-12-20 | 2024-12-18 | 0.921 | 569,275,849 | -44,298 | 56.51% | 524,313,461 |
| 2024-12-17 | 2024-12-13 | 0.910 | 569,320,147 | -2,769 | 56.52% | 518,185,387 |
| 2024-12-12 | 2024-12-10 | 0.878 | 569,322,916 | +2,769 | 56.52% | 499,681,196 |
| 2024-12-10 | 2024-12-06 | 0.889 | 569,320,147 | -12,921 | 56.52% | 505,847,640 |
| 2024-12-06 | 2024-12-04 | 0.889 | 569,333,068 | +13,843 | 56.52% | 505,859,120 |
| 2024-12-05 | 2024-12-03 | 0.867 | 569,319,225 | -174,426 | 56.52% | 493,509,093 |
| 2024-12-03 | 2024-11-29 | 0.889 | 569,493,651 | -18,458 | 56.53% | 506,001,800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 569,512,109 | +98,750 | 56.53% | 481,334,386 |
| 2024-11-26 | 2024-11-22 | 0.834 | 569,413,359 | +538,045 | 56.52% | 475,081,041 |
| 2024-11-25 | 2024-11-21 | 0.845 | 568,875,314 | +203,959 | 56.47% | 480,796,186 |
| 2024-11-22 | 2024-11-20 | 0.856 | 568,671,355 | +166,121 | 56.45% | 486,785,649 |
| 2024-11-21 | 2024-11-19 | 0.867 | 568,505,234 | -6,460 | 56.43% | 492,803,493 |
| 2024-11-19 | 2024-11-15 | 0.899 | 568,511,694 | -43,376 | 56.44% | 511,289,433 |
| 2024-11-18 | 2024-11-14 | 0.899 | 568,555,070 | +5,434,908 | 56.44% | 511,328,444 |
| 2024-11-15 | 2024-11-13 | 0.910 | 563,120,162 | -17,535 | 55.90% | 512,542,268 |
| 2024-11-14 | 2024-11-12 | 0.910 | 563,137,697 | +73,832 | 55.90% | 512,558,228 |
| 2024-11-13 | 2024-11-11 | 0.910 | 563,063,865 | -754,003 | 55.89% | 512,491,027 |
| 2024-11-06 | 2024-11-04 | 0.975 | 563,817,868 | -57,219 | 55.97% | 549,832,829 |
| 2024-11-04 | 2024-10-31 | 0.954 | 563,875,087 | +3,691 | 55.97% | 537,668,882 |
| 2024-11-01 | 2024-10-30 | 0.932 | 563,871,396 | +35,070 | 55.97% | 525,445,695 |
| 2024-10-29 | 2024-10-25 | 0.954 | 563,836,326 | -92,289 | 55.97% | 537,631,922 |
| 2024-10-28 | 2024-10-24 | 0.964 | 563,928,615 | -20,304 | 55.98% | 543,830,376 |
| 2024-10-24 | 2024-10-22 | 0.964 | 563,948,919 | -9,228 | 55.98% | 543,849,956 |
| 2024-10-22 | 2024-10-18 | 0.986 | 563,958,147 | +59,065 | 55.98% | 556,080,403 |
| 2024-10-21 | 2024-10-17 | 0.964 | 563,899,082 | -54,451 | 55.98% | 543,801,895 |
| 2024-10-18 | 2024-10-16 | 0.964 | 563,953,533 | +31,378 | 55.98% | 543,854,406 |
| 2024-10-17 | 2024-10-15 | 0.964 | 563,922,155 | +54,451 | 55.98% | 543,824,146 |
| 2024-10-16 | 2024-10-14 | 0.986 | 563,867,704 | +923 | 55.97% | 555,991,223 |
| 2024-10-15 | 2024-10-10 | 1.019 | 563,866,781 | +59,065 | 55.97% | 574,319,664 |
| 2024-10-14 | 2024-10-09 | 0.997 | 563,807,716 | -121,822 | 55.97% | 562,041,217 |
| 2024-10-10 | 2024-10-08 | 0.975 | 563,929,538 | +56,297 | 55.98% | 549,941,730 |
| 2024-10-09 | 2024-10-07 | 1.051 | 563,873,241 | -332,241 | 55.97% | 592,655,805 |
| 2024-10-08 | 2024-10-04 | 1.029 | 564,205,482 | -396,844 | 56.01% | 580,778,097 |
| 2024-10-07 | 2024-10-03 | 1.029 | 564,602,326 | -15,689 | 56.05% | 581,186,598 |
| 2024-10-04 | 2024-10-02 | 1.029 | 564,618,015 | -701,397 | 56.05% | 581,202,748 |
| 2024-10-03 | 2024-09-30 | 0.997 | 565,319,412 | -186,425 | 56.12% | 563,548,176 |
| 2024-10-02 | 2024-09-27 | 0.975 | 565,505,837 | +122,745 | 56.14% | 551,478,930 |
| 2024-09-30 | 2024-09-26 | 0.943 | 565,383,092 | -8,306 | 56.12% | 532,980,588 |
| 2024-09-27 | 2024-09-25 | 0.867 | 565,391,398 | -31,378 | 56.13% | 490,104,293 |
| 2024-09-26 | 2024-09-24 | 0.878 | 565,422,776 | +27,686 | 56.13% | 496,258,136 |
| 2024-09-25 | 2024-09-23 | 0.845 | 565,395,090 | -640,486 | 56.13% | 477,854,806 |
| 2024-09-23 | 2024-09-19 | 0.878 | 566,035,576 | +42,453 | 56.19% | 496,795,976 |
| 2024-09-20 | 2024-09-17 | 0.889 | 565,993,123 | +923 | 56.19% | 502,891,540 |
| 2024-09-17 | 2024-09-13 | 0.867 | 565,992,200 | +27,686 | 56.19% | 490,625,092 |
| 2024-09-16 | 2024-09-12 | 0.867 | 565,964,514 | +27,687 | 56.18% | 490,601,093 |
| 2024-09-13 | 2024-09-11 | 0.878 | 565,936,827 | +41,530 | 56.18% | 496,709,307 |
| 2024-09-11 | 2024-09-09 | 0.899 | 565,895,297 | -10,152 | 56.18% | 508,936,384 |
| 2024-09-09 | 2024-09-04 | 0.921 | 565,905,449 | +100,596 | 56.18% | 521,209,261 |
| 2024-09-05 | 2024-09-03 | 0.954 | 565,804,853 | -35,070 | 56.17% | 539,508,962 |
| 2024-09-04 | 2024-09-02 | 0.943 | 565,839,923 | -44,299 | 56.17% | 533,411,238 |
| 2024-09-03 | 2024-08-30 | 0.943 | 565,884,222 | -138,434 | 56.17% | 533,452,998 |
| 2024-08-27 | 2024-08-23 | 0.932 | 566,022,656 | -83,983 | 56.19% | 527,450,355 |
| 2024-08-26 | 2024-08-22 | 0.932 | 566,106,639 | -78,446 | 56.20% | 527,528,615 |
| 2024-08-23 | 2024-08-21 | 0.943 | 566,185,085 | -47,990 | 56.20% | 533,736,619 |
| 2024-08-22 | 2024-08-20 | 0.943 | 566,233,075 | -2,348,759 | 56.21% | 533,781,858 |
| 2024-08-21 | 2024-08-19 | 0.943 | 568,581,834 | -357,159 | 56.44% | 535,996,008 |
| 2024-08-20 | 2024-08-16 | 0.943 | 568,938,993 | +11,074 | 56.48% | 536,332,698 |
| 2024-08-19 | 2024-08-15 | 0.954 | 568,927,919 | -94,134 | 56.48% | 542,486,883 |
| 2024-08-16 | 2024-08-14 | 0.932 | 569,022,053 | -112,593 | 56.49% | 530,245,354 |
| 2024-08-15 | 2024-08-13 | 0.954 | 569,134,646 | -285,174 | 56.50% | 542,684,002 |
| 2024-08-14 | 2024-08-12 | 0.943 | 569,419,820 | -351,621 | 56.53% | 536,785,969 |
| 2024-08-12 | 2024-08-08 | 0.943 | 569,771,441 | +462,368 | 56.56% | 537,117,438 |
| 2024-08-09 | 2024-08-07 | 0.954 | 569,309,073 | -365,465 | 56.51% | 542,850,322 |
| 2024-08-08 | 2024-08-06 | 0.878 | 569,674,538 | -109,824 | 56.55% | 499,989,807 |
| 2024-08-07 | 2024-08-05 | 0.845 | 569,784,362 | -716,164 | 56.56% | 481,564,486 |
| 2024-08-06 | 2024-08-02 | 1.062 | 570,500,526 | +1,846 | 56.63% | 605,803,039 |
| 2024-08-05 | 2024-08-01 | 1.073 | 570,498,680 | +923 | 56.63% | 611,982,722 |
| 2024-07-31 | 2024-07-29 | 1.051 | 570,497,757 | -3,692 | 56.63% | 599,618,465 |
| 2024-07-26 | 2024-07-24 | 1.051 | 570,501,449 | +18,458 | 56.63% | 599,622,345 |
| 2024-07-25 | 2024-07-23 | 1.062 | 570,482,991 | +26,764 | 56.63% | 605,784,419 |
| 2024-07-24 | 2024-07-22 | 1.062 | 570,456,227 | +2,769 | 56.63% | 605,755,999 |
| 2024-07-23 | 2024-07-19 | 1.073 | 570,453,458 | -217,803 | 56.63% | 611,934,212 |
| 2024-07-22 | 2024-07-18 | 1.073 | 570,671,261 | +368,234 | 56.65% | 612,167,853 |
| 2024-07-18 | 2024-07-16 | 1.084 | 570,303,027 | +215,034 | 56.61% | 617,952,366 |
| 2024-07-17 | 2024-07-15 | 1.084 | 570,087,993 | -55,374 | 56.59% | 617,719,366 |
| 2024-07-16 | 2024-07-12 | 1.094 | 570,143,367 | -233,491 | 56.60% | 623,957,160 |
| 2024-07-15 | 2024-07-11 | 1.062 | 570,376,858 | -13,844 | 56.62% | 605,671,718 |
| 2024-07-12 | 2024-07-10 | 1.051 | 570,390,702 | +75,677 | 56.62% | 599,505,945 |
| 2024-07-11 | 2024-07-09 | 1.062 | 570,315,025 | +13,844 | 56.61% | 605,606,059 |
| 2024-07-10 | 2024-07-08 | 1.051 | 570,301,181 | +9,229 | 56.61% | 599,411,855 |
| 2024-07-09 | 2024-07-05 | 1.073 | 570,291,952 | +12,920 | 56.61% | 611,760,962 |
| 2024-07-08 | 2024-07-04 | 1.062 | 570,279,032 | -29,532 | 56.61% | 605,567,839 |
| 2024-07-05 | 2024-07-03 | 1.073 | 570,308,564 | -81,215 | 56.61% | 611,778,782 |
| 2024-07-04 | 2024-07-02 | 1.073 | 570,389,779 | -36,915 | 56.62% | 611,865,903 |
| 2024-07-03 | 2024-06-28 | 1.084 | 570,426,694 | -47,991 | 56.63% | 618,086,366 |
| 2024-07-02 | 2024-06-27 | 1.084 | 570,474,685 | +10,152 | 56.63% | 618,138,366 |
| 2024-06-27 | 2024-06-25 | 1.084 | 570,464,533 | -15,689 | 56.63% | 618,127,366 |
| 2024-06-26 | 2024-06-24 | 1.094 | 570,480,222 | -923 | 56.63% | 624,325,810 |
| 2024-06-25 | 2024-06-21 | 1.073 | 570,481,145 | +177,195 | 56.63% | 611,963,912 |
| 2024-06-24 | 2024-06-20 | 1.105 | 570,303,950 | +93,212 | 56.61% | 630,312,434 |
| 2024-06-21 | 2024-06-19 | 1.105 | 570,210,738 | +487,669 | 56.60% | 630,209,414 |
| 2024-06-20 | 2024-06-18 | 1.084 | 569,723,069 | +97,827 | 56.56% | 617,323,952 |
| 2024-06-19 | 2024-06-17 | 1.293 | 569,625,242 | +163,737 | 56.55% | 736,522,408 |
| 2024-06-18 | 2024-06-14 | 1.269 | 569,461,505 | +44,663,609 | 56.53% | 722,923,229 |
| 2024-06-17 | 2024-06-13 | 1.269 | 524,797,896 | +225,269 | 56.51% | 666,223,417 |
| 2024-06-14 | 2024-06-12 | 1.281 | 524,572,627 | +146,625 | 56.49% | 672,103,529 |
| 2024-06-13 | 2024-06-11 | 1.293 | 524,426,002 | +208,056 | 56.47% | 678,080,031 |
| 2024-06-12 | 2024-06-07 | 1.269 | 524,217,946 | +333,650 | 56.45% | 665,487,179 |
| 2024-06-11 | 2024-06-06 | 1.293 | 523,884,296 | +467,927 | 56.42% | 677,379,608 |
| 2024-06-07 | 2024-06-05 | 1.293 | 523,416,369 | +421,654 | 56.37% | 676,774,581 |
| 2024-06-06 | 2024-06-04 | 1.281 | 522,994,715 | +170,130 | 56.32% | 670,081,844 |
| 2024-06-05 | 2024-06-03 | 1.258 | 522,824,585 | +135,467 | 56.30% | 657,572,787 |
| 2024-06-04 | 2024-05-31 | 1.281 | 522,689,118 | -65,927 | 56.29% | 669,690,301 |
| 2024-06-03 | 2024-05-30 | 1.258 | 522,755,045 | -58,382 | 56.29% | 657,485,324 |
| 2024-05-31 | 2024-05-29 | 1.293 | 522,813,427 | -87,942 | 56.30% | 675,994,980 |
| 2024-05-30 | 2024-05-28 | 1.317 | 522,901,369 | -25,482 | 56.31% | 688,401,574 |
| 2024-05-29 | 2024-05-27 | 1.328 | 522,926,851 | +190,982 | 56.31% | 694,581,863 |
| 2024-05-28 | 2024-05-24 | 1.293 | 522,735,869 | +104,090 | 56.29% | 675,894,698 |
| 2024-05-27 | 2024-05-23 | 1.293 | 522,631,779 | +518,282 | 56.28% | 675,760,110 |
| 2024-05-24 | 2024-05-22 | 1.269 | 522,113,497 | +173,316 | 56.23% | 662,815,611 |
| 2024-05-23 | 2024-05-21 | 1.281 | 521,940,181 | -72,588 | 56.21% | 668,730,733 |
| 2024-05-22 | 2024-05-20 | 1.281 | 522,012,769 | -974,095 | 56.21% | 668,823,736 |
| 2024-05-21 | 2024-05-17 | 1.281 | 522,986,864 | -479,816 | 56.32% | 670,071,785 |
| 2024-05-20 | 2024-05-16 | 1.281 | 523,466,680 | -109,745 | 56.37% | 670,686,545 |
| 2024-05-17 | 2024-05-14 | 1.281 | 523,576,425 | -1,894,594 | 56.38% | 670,827,155 |
| 2024-05-16 | 2024-05-13 | 1.269 | 525,471,019 | -268,834 | 56.59% | 667,077,937 |
| 2024-05-14 | 2024-05-10 | 1.246 | 525,739,853 | -355,608 | 56.62% | 655,059,603 |
| 2024-05-13 | 2024-05-09 | 1.222 | 526,095,461 | -223,744 | 56.65% | 643,134,707 |
| 2024-05-10 | 2024-05-08 | 1.211 | 526,319,205 | -96,985 | 56.68% | 637,221,609 |
| 2024-05-09 | 2024-05-07 | 1.246 | 526,416,190 | -4,253 | 56.69% | 655,902,303 |
| 2024-05-08 | 2024-05-06 | 1.269 | 526,420,443 | -354,758 | 56.69% | 668,283,217 |
| 2024-05-07 | 2024-05-03 | 1.258 | 526,775,201 | -115,701 | 56.73% | 662,541,600 |
| 2024-05-06 | 2024-05-02 | 1.234 | 526,890,902 | +223,745 | 56.74% | 650,300,445 |
| 2024-05-03 | 2024-04-30 | 1.246 | 526,667,157 | +85,924 | 56.72% | 656,215,002 |
| 2024-05-02 | 2024-04-29 | 1.234 | 526,581,233 | +387,086 | 56.71% | 649,918,245 |
| 2024-04-30 | 2024-04-26 | 1.234 | 526,194,147 | -68,910 | 56.66% | 649,440,495 |
| 2024-04-29 | 2024-04-25 | 1.234 | 526,263,057 | +65,507 | 56.67% | 649,525,545 |
| 2024-04-26 | 2024-04-24 | 1.222 | 526,197,550 | -446,637 | 56.66% | 643,259,507 |
| 2024-04-25 | 2024-04-23 | 1.234 | 526,644,187 | +127,610 | 56.71% | 649,995,944 |
| 2024-04-24 | 2024-04-22 | 1.211 | 526,516,577 | -18,806,146 | 56.70% | 637,460,570 |
| 2024-04-23 | 2024-04-19 | 1.211 | 545,322,723 | -54,447 | 58.72% | 660,229,419 |
| 2024-04-22 | 2024-04-18 | 1.211 | 545,377,170 | +188,864 | 58.73% | 660,295,339 |
| 2024-04-19 | 2024-04-17 | 1.222 | 545,188,306 | +5,104 | 58.71% | 666,475,093 |
| 2024-04-18 | 2024-04-16 | 1.175 | 545,183,202 | +281,595 | 58.71% | 640,835,436 |
| 2024-04-17 | 2024-04-15 | 1.258 | 544,901,607 | +315,623 | 58.68% | 685,339,746 |
| 2024-04-16 | 2024-04-12 | 1.246 | 544,585,984 | -87,626 | 58.65% | 678,541,443 |
| 2024-04-12 | 2024-04-10 | 1.234 | 544,673,610 | +11,911 | 58.65% | 672,248,258 |
| 2024-04-11 | 2024-04-09 | 1.199 | 544,661,699 | +63,805 | 58.65% | 653,026,884 |
| 2024-04-10 | 2024-04-08 | 1.199 | 544,597,894 | -186,312 | 58.65% | 652,950,385 |
| 2024-04-09 | 2024-04-05 | 1.211 | 544,784,206 | -2,552 | 58.67% | 659,577,430 |
| 2024-04-08 | 2024-04-03 | 1.199 | 544,786,758 | -144,625 | 58.67% | 653,176,825 |
| 2024-04-05 | 2024-04-02 | 1.222 | 544,931,383 | -57,850 | 58.68% | 666,161,013 |
| 2024-04-03 | 2024-03-28 | 1.199 | 544,989,233 | +46,790 | 58.69% | 653,419,584 |
| 2024-04-02 | 2024-03-27 | 1.352 | 544,942,443 | +306,266 | 58.68% | 736,635,302 |
| 2024-03-28 | 2024-03-26 | 1.328 | 544,636,177 | -13,612 | 58.65% | 723,417,453 |
| 2024-03-27 | 2024-03-25 | 1.328 | 544,649,789 | +53,597 | 58.65% | 723,435,533 |
| 2024-03-26 | 2024-03-22 | 1.328 | 544,596,192 | -22,970 | 58.65% | 723,364,342 |
| 2024-03-25 | 2024-03-21 | 1.364 | 544,619,162 | +13,612 | 58.65% | 742,600,025 |
| 2024-03-22 | 2024-03-20 | 1.340 | 544,605,550 | +173,550 | 58.65% | 729,778,336 |
| 2024-03-21 | 2024-03-19 | 1.340 | 544,432,000 | +20,418 | 58.63% | 729,545,777 |
| 2024-03-20 | 2024-03-18 | 1.352 | 544,411,582 | -114,850 | 58.63% | 735,917,701 |
| 2024-03-19 | 2024-03-15 | 1.328 | 544,526,432 | +25,522 | 58.64% | 723,271,683 |
| 2024-03-15 | 2024-03-13 | 1.293 | 544,500,910 | -12,761 | 58.64% | 704,036,780 |
| 2024-03-14 | 2024-03-12 | 1.305 | 544,513,671 | +71,462 | 58.64% | 710,453,764 |
| 2024-03-13 | 2024-03-11 | 1.317 | 544,442,209 | -4,253 | 58.63% | 716,760,169 |
| 2024-03-12 | 2024-03-08 | 1.317 | 544,446,462 | +91,879 | 58.63% | 716,765,768 |
| 2024-03-11 | 2024-03-07 | 1.281 | 544,354,583 | +513,846 | 58.62% | 697,448,966 |
| 2024-03-08 | 2024-03-06 | 1.293 | 543,840,737 | +1,157,004 | 58.56% | 703,183,180 |
| 2024-03-07 | 2024-03-05 | 1.293 | 542,683,733 | -946,021 | 58.44% | 701,687,180 |
| 2024-03-06 | 2024-03-04 | 1.211 | 543,629,754 | +255,222 | 58.54% | 658,179,719 |
| 2024-03-05 | 2024-03-01 | 1.211 | 543,374,532 | -10,209 | 58.51% | 657,870,719 |
| 2024-03-04 | 2024-02-29 | 1.234 | 543,384,741 | +41,686 | 58.52% | 670,657,508 |
| 2024-03-01 | 2024-02-28 | 1.234 | 543,343,055 | -94,432 | 58.51% | 670,606,058 |
| 2024-02-29 | 2024-02-27 | 1.152 | 543,437,487 | +340,295 | 58.52% | 626,007,767 |
| 2024-02-28 | 2024-02-26 | 1.152 | 543,097,192 | +102,089 | 58.48% | 625,615,768 |
| 2024-02-27 | 2024-02-23 | 1.164 | 542,995,103 | +202,476 | 58.47% | 631,880,802 |
| 2024-02-26 | 2024-02-22 | 1.128 | 542,792,627 | +51,895 | 58.45% | 612,504,418 |
| 2024-02-23 | 2024-02-21 | 1.140 | 542,740,732 | +39,134 | 58.45% | 618,825,503 |
| 2024-02-22 | 2024-02-20 | 1.128 | 542,701,598 | +21,268 | 58.44% | 612,401,698 |
| 2024-02-16 | 2024-02-14 | 1.152 | 542,680,330 | -62,955 | 58.44% | 625,135,567 |
| 2024-02-15 | 2024-02-09 | 1.152 | 542,743,285 | +170,148 | 58.45% | 625,208,088 |
| 2024-02-14 | 2024-02-07 | 1.140 | 542,573,137 | +70,611 | 58.43% | 618,634,413 |
| 2024-02-08 | 2024-02-06 | 1.152 | 542,502,526 | +233,953 | 58.42% | 624,930,748 |
| 2024-02-07 | 2024-02-05 | 1.140 | 542,268,573 | +572,547 | 58.40% | 618,287,153 |
| 2024-02-06 | 2024-02-02 | 1.140 | 541,696,026 | +991,110 | 58.33% | 617,634,343 |
| 2024-02-05 | 2024-02-01 | 1.128 | 540,704,916 | +42,537 | 58.23% | 610,148,579 |
| 2024-02-02 | 2024-01-31 | 1.117 | 540,662,379 | +2,451,310 | 58.22% | 603,745,364 |
| 2024-02-01 | 2024-01-30 | 1.117 | 538,211,069 | +118,252 | 57.96% | 601,008,042 |
| 2024-01-31 | 2024-01-29 | 1.105 | 538,092,817 | +138,671 | 57.95% | 594,550,983 |
| 2024-01-30 | 2024-01-26 | 1.093 | 537,954,146 | +3,403 | 57.93% | 588,074,381 |
| 2024-01-29 | 2024-01-25 | 1.128 | 537,950,743 | +346,250 | 57.93% | 607,040,683 |
| 2024-01-26 | 2024-01-24 | 1.105 | 537,604,493 | +1,701 | 57.89% | 594,011,422 |
| 2024-01-22 | 2024-01-18 | 1.081 | 537,602,792 | +56,149 | 57.89% | 581,371,042 |
| 2024-01-19 | 2024-01-17 | 1.070 | 537,546,643 | +17,015 | 57.89% | 574,991,731 |
| 2024-01-15 | 2024-01-11 | 1.140 | 537,529,628 | -66,358 | 57.89% | 612,883,874 |
| 2024-01-12 | 2024-01-10 | 1.140 | 537,595,986 | +236,506 | 57.89% | 612,959,534 |
| 2024-01-08 | 2024-01-04 | 1.187 | 537,359,480 | +26,373 | 57.87% | 637,955,435 |
| 2024-01-05 | 2024-01-03 | 1.187 | 537,333,107 | -21,269 | 57.86% | 637,924,125 |
| 2024-01-04 | 2024-01-02 | 1.175 | 537,354,376 | -29,776 | 57.87% | 631,633,045 |
| 2024-01-03 | 2023-12-29 | 1.152 | 537,384,152 | -83,372 | 57.87% | 619,034,684 |
| 2023-12-29 | 2023-12-27 | 1.058 | 537,467,524 | +1,701 | 57.88% | 568,589,440 |
| 2023-12-27 | 2023-12-21 | 1.093 | 537,465,823 | -21,268 | 57.88% | 587,540,562 |
| 2023-12-22 | 2023-12-20 | 1.105 | 537,487,091 | -8,507 | 57.88% | 593,881,702 |
| 2023-12-21 | 2023-12-19 | 1.070 | 537,495,598 | -10,209 | 57.88% | 574,937,130 |
| 2023-12-20 | 2023-12-18 | 1.058 | 537,505,807 | -27,224 | 57.88% | 568,629,940 |
| 2023-12-19 | 2023-12-15 | 1.058 | 537,533,031 | +222,043 | 57.89% | 568,658,741 |
| 2023-12-18 | 2023-12-14 | 1.011 | 537,310,988 | +231,400 | 57.86% | 543,160,558 |
| 2023-12-15 | 2023-12-13 | 1.011 | 537,079,588 | +85,074 | 57.84% | 542,926,639 |
| 2023-12-14 | 2023-12-12 | 1.070 | 536,994,514 | +34,030 | 57.83% | 574,401,141 |
| 2023-12-13 | 2023-12-11 | 1.023 | 536,960,484 | +45,089 | 57.82% | 549,117,939 |
| 2023-12-12 | 2023-12-08 | 0.976 | 536,915,395 | +654,218 | 57.82% | 523,827,147 |
| 2023-12-11 | 2023-12-07 | 0.917 | 536,261,177 | +43,387 | 57.75% | 491,671,475 |
| 2023-12-08 | 2023-12-06 | 0.893 | 536,217,790 | +480,667 | 57.74% | 479,025,754 |
| 2023-12-07 | 2023-12-05 | 0.882 | 535,737,123 | -551,278 | 57.69% | 472,299,034 |
| 2023-12-06 | 2023-12-04 | 0.893 | 536,288,401 | -271,385 | 57.75% | 479,088,834 |
| 2023-12-05 | 2023-12-01 | 0.893 | 536,559,786 | +18,716 | 57.78% | 479,331,274 |
| 2023-12-04 | 2023-11-30 | 0.882 | 536,541,070 | -191,416 | 57.78% | 473,007,784 |
| 2023-12-01 | 2023-11-29 | 0.882 | 536,732,486 | +233,102 | 57.80% | 473,176,533 |
| 2023-11-30 | 2023-11-28 | 0.893 | 536,499,384 | -398,996 | 57.77% | 479,277,314 |
| 2023-11-29 | 2023-11-27 | 0.893 | 536,898,380 | -314,773 | 57.82% | 479,633,754 |
| 2023-11-28 | 2023-11-24 | 0.905 | 537,213,153 | -322,430 | 57.85% | 486,229,624 |
| 2023-11-27 | 2023-11-23 | 0.905 | 537,535,583 | -190,566 | 57.89% | 486,521,454 |
| 2023-11-24 | 2023-11-22 | 0.917 | 537,726,149 | -320,728 | 57.91% | 493,014,636 |
| 2023-11-23 | 2023-11-21 | 0.893 | 538,046,877 | -578,502 | 57.94% | 480,659,754 |
| 2023-11-22 | 2023-11-20 | 0.905 | 538,625,379 | -43,388 | 58.00% | 487,507,825 |
| 2023-11-21 | 2023-11-17 | 0.893 | 538,668,767 | +433,877 | 58.01% | 481,215,315 |
| 2023-11-17 | 2023-11-15 | 0.905 | 538,234,890 | -946,021 | 57.96% | 487,154,395 |
| 2023-11-16 | 2023-11-14 | 0.905 | 539,180,911 | -744,396 | 58.06% | 488,010,635 |
| 2023-11-15 | 2023-11-13 | 0.917 | 539,925,307 | -178,655 | 58.14% | 495,030,935 |
| 2023-11-14 | 2023-11-10 | 0.905 | 540,103,962 | -85,074 | 58.16% | 488,846,085 |
| 2023-11-13 | 2023-11-09 | 0.905 | 540,189,036 | +383,683 | 58.17% | 488,923,085 |
| 2023-11-10 | 2023-11-08 | 0.940 | 539,805,353 | -405,802 | 58.13% | 507,611,236 |
| 2023-11-09 | 2023-11-07 | 0.952 | 540,211,155 | -346,250 | 58.17% | 514,342,747 |
| 2023-11-08 | 2023-11-06 | 0.952 | 540,557,405 | -343,699 | 58.21% | 514,672,416 |
| 2023-11-07 | 2023-11-03 | 0.952 | 540,901,104 | -38,283 | 58.25% | 514,999,657 |
| 2023-11-06 | 2023-11-02 | 0.940 | 540,939,387 | -77,417 | 58.25% | 508,677,636 |
| 2023-11-03 | 2023-11-01 | 0.964 | 541,016,804 | -142,924 | 58.26% | 521,469,197 |
| 2023-11-02 | 2023-10-31 | 0.976 | 541,159,728 | -221,192 | 58.28% | 527,968,017 |
| 2023-11-01 | 2023-10-30 | 0.987 | 541,380,920 | -411,757 | 58.30% | 534,547,478 |
| 2023-10-31 | 2023-10-27 | 0.964 | 541,792,677 | +257,773 | 58.34% | 522,217,037 |
| 2023-10-30 | 2023-10-26 | 0.952 | 541,534,904 | -35,731 | 58.32% | 515,603,107 |
| 2023-10-27 | 2023-10-25 | 0.952 | 541,570,635 | -96,133 | 58.32% | 515,637,127 |
| 2023-10-26 | 2023-10-24 | 0.929 | 541,666,768 | -127,611 | 58.33% | 502,994,616 |
| 2023-10-25 | 2023-10-20 | 0.940 | 541,794,379 | +250,968 | 58.34% | 509,481,636 |
| 2023-10-24 | 2023-10-19 | 0.905 | 541,543,411 | +538,517 | 58.32% | 490,148,925 |
| 2023-10-20 | 2023-10-18 | 0.964 | 541,004,894 | -288,400 | 58.26% | 521,457,717 |
| 2023-10-18 | 2023-10-16 | 0.999 | 541,293,294 | +85,074 | 58.29% | 540,823,588 |
| 2023-10-17 | 2023-10-13 | 0.999 | 541,208,220 | -599,771 | 58.28% | 540,738,588 |
| 2023-10-16 | 2023-10-12 | 1.011 | 541,807,991 | -1,231,869 | 58.35% | 547,706,519 |
| 2023-10-13 | 2023-10-11 | 0.999 | 543,039,860 | -721,426 | 58.48% | 542,568,639 |
| 2023-10-12 | 2023-10-10 | 0.987 | 543,761,286 | -743,545 | 58.56% | 536,897,798 |
| 2023-10-11 | 2023-10-09 | 1.034 | 544,504,831 | -206,729 | 58.64% | 563,233,480 |
| 2023-10-10 | 2023-10-06 | 1.034 | 544,711,560 | -172,700 | 58.66% | 563,447,319 |
| 2023-10-09 | 2023-10-05 | 1.034 | 544,884,260 | -191,416 | 58.68% | 563,625,960 |
| 2023-10-06 | 2023-10-04 | 1.034 | 545,075,676 | -63,805 | 58.70% | 563,823,960 |
| 2023-10-05 | 2023-10-03 | 1.034 | 545,139,481 | +173,550 | 58.70% | 563,889,959 |
| 2023-10-04 | 2023-09-29 | 1.034 | 544,965,931 | -370,922 | 58.69% | 563,710,440 |
| 2023-10-03 | 2023-09-28 | 1.034 | 545,336,853 | +69,761 | 58.73% | 564,094,120 |
| 2023-09-29 | 2023-09-27 | 1.023 | 545,267,092 | -131,865 | 58.72% | 557,612,619 |
| 2023-09-28 | 2023-09-26 | 1.023 | 545,398,957 | +323,749 | 58.73% | 557,747,470 |
| 2023-09-27 | 2023-09-25 | 1.058 | 545,075,208 | -25,522 | 58.70% | 576,637,645 |
| 2023-09-26 | 2023-09-22 | 1.046 | 545,100,730 | -681,442 | 58.70% | 570,257,260 |
| 2023-09-25 | 2023-09-21 | 1.034 | 545,782,172 | +85,925 | 58.77% | 564,554,756 |
| 2023-09-22 | 2023-09-20 | 1.034 | 545,696,247 | -246,714 | 58.76% | 564,465,876 |
| 2023-09-21 | 2023-09-19 | 1.046 | 545,942,961 | -231,401 | 58.79% | 571,138,360 |
| 2023-09-20 | 2023-09-18 | 1.058 | 546,174,362 | -152,282 | 58.82% | 577,800,446 |
| 2023-09-19 | 2023-09-15 | 1.058 | 546,326,644 | -662,725 | 58.83% | 577,961,545 |
| 2023-09-18 | 2023-09-14 | 1.058 | 546,989,369 | -153,133 | 58.90% | 578,662,645 |
| 2023-09-15 | 2023-09-13 | 1.058 | 547,142,502 | -154,834 | 58.92% | 578,824,645 |
| 2023-09-14 | 2023-09-12 | 1.046 | 547,297,336 | -124,208 | 58.94% | 572,555,240 |
| 2023-09-13 | 2023-09-11 | 1.081 | 547,421,544 | -11,060 | 58.95% | 591,989,175 |
| 2023-09-12 | 2023-09-07 | 1.081 | 547,432,604 | -364,116 | 58.95% | 592,001,136 |
| 2023-09-11 | 2023-09-06 | 1.070 | 547,796,720 | -358,161 | 58.99% | 585,955,821 |
| 2023-09-07 | 2023-09-05 | 1.070 | 548,154,881 | -1,467,523 | 59.03% | 586,338,931 |
| 2023-09-06 | 2023-09-04 | 1.105 | 549,622,404 | -801,395 | 59.19% | 607,290,285 |
| 2023-09-05 | 2023-08-31 | 1.105 | 550,423,799 | -386,236 | 59.27% | 608,175,765 |
| 2023-09-04 | 2023-08-30 | 1.164 | 550,810,035 | -160,789 | 59.32% | 640,975,001 |
| 2023-08-31 | 2023-08-29 | 1.187 | 550,970,824 | +20,418 | 59.33% | 654,114,880 |
| 2023-08-30 | 2023-08-28 | 1.164 | 550,950,406 | -309,669 | 59.33% | 641,138,350 |
| 2023-08-29 | 2023-08-25 | 1.258 | 551,260,075 | +40,835 | 59.36% | 693,336,990 |
| 2023-08-28 | 2023-08-24 | 1.246 | 551,219,240 | -26,373 | 59.36% | 686,806,325 |
| 2023-08-25 | 2023-08-23 | 1.258 | 551,245,613 | -170,147 | 59.36% | 693,318,800 |
| 2023-08-24 | 2023-08-22 | 1.246 | 551,415,760 | -457,697 | 59.38% | 687,051,184 |
| 2023-08-23 | 2023-08-21 | 1.222 | 551,873,457 | -295,207 | 59.43% | 674,647,474 |
| 2023-08-22 | 2023-08-18 | 1.269 | 552,168,664 | +5,388,576 | 59.46% | 700,970,215 |
| 2023-08-21 | 2023-08-17 | 1.281 | 546,780,088 | -316,474 | 58.88% | 700,556,620 |
| 2023-08-18 | 2023-08-16 | 1.258 | 547,096,562 | -222,043 | 58.92% | 688,100,409 |
| 2023-08-17 | 2023-08-15 | 1.258 | 547,318,605 | -547,025 | 58.94% | 688,379,680 |
| 2023-08-16 | 2023-08-14 | 1.328 | 547,865,630 | -306,265 | 59.00% | 727,707,000 |
| 2023-08-15 | 2023-08-11 | 1.364 | 548,171,895 | -1,126,378 | 59.03% | 747,444,254 |
| 2023-08-14 | 2023-08-10 | 1.387 | 549,298,273 | -3,294,909 | 59.15% | 761,893,544 |
| 2023-08-11 | 2023-08-09 | 1.281 | 552,593,182 | -609,128 | 59.51% | 708,004,590 |
| 2023-08-10 | 2023-08-08 | 1.246 | 553,202,310 | -783,530 | 59.57% | 689,277,184 |
| 2023-08-09 | 2023-08-07 | 1.281 | 553,985,840 | -2,750,437 | 59.66% | 709,788,919 |
| 2023-08-08 | 2023-08-04 | 1.140 | 556,736,277 | -144,626 | 59.95% | 634,783,030 |
| 2023-08-07 | 2023-08-03 | 1.152 | 556,880,903 | +103,791 | 59.97% | 641,493,786 |
| 2023-08-04 | 2023-08-02 | 1.175 | 556,777,112 | +2,552 | 59.96% | 654,463,494 |
| 2023-08-03 | 2023-08-01 | 1.187 | 556,774,560 | -170,999 | 59.96% | 661,005,100 |
| 2023-08-02 | 2023-07-31 | 1.175 | 556,945,559 | -8,507 | 59.98% | 654,661,495 |
| 2023-08-01 | 2023-07-28 | 1.164 | 556,954,066 | +72,313 | 59.98% | 648,124,780 |
| 2023-07-28 | 2023-07-26 | 1.140 | 556,881,753 | +8,507 | 59.97% | 634,948,900 |
| 2023-07-27 | 2023-07-25 | 1.140 | 556,873,246 | -15,313 | 59.97% | 634,939,200 |
| 2023-07-26 | 2023-07-24 | 1.105 | 556,888,559 | +17,865 | 59.97% | 615,318,825 |
| 2023-07-24 | 2023-07-20 | 1.105 | 556,870,694 | +39,134 | 59.97% | 615,299,086 |
| 2023-07-21 | 2023-07-19 | 1.105 | 556,831,560 | +56,149 | 59.96% | 615,255,846 |
| 2023-07-20 | 2023-07-18 | 1.105 | 556,775,411 | +239,057 | 59.96% | 615,193,805 |
| 2023-07-19 | 2023-07-14 | 1.117 | 556,536,354 | +39,134 | 59.93% | 621,471,471 |
| 2023-07-18 | 2023-07-13 | 1.117 | 556,497,220 | +34,030 | 59.93% | 621,427,771 |
| 2023-07-14 | 2023-07-12 | 1.105 | 556,463,190 | +91,029 | 59.92% | 614,848,825 |
| 2023-07-13 | 2023-07-11 | 1.093 | 556,372,161 | +160,492 | 59.91% | 608,208,370 |
| 2023-07-12 | 2023-07-10 | 1.093 | 556,211,669 | +10,209 | 59.90% | 608,032,926 |
| 2023-07-11 | 2023-07-07 | 1.070 | 556,201,460 | +850 | 59.90% | 594,946,028 |
| 2023-07-10 | 2023-07-06 | 1.070 | 556,200,610 | +34,881 | 59.90% | 594,945,119 |
| 2023-07-07 | 2023-07-05 | 1.081 | 556,165,729 | +17,014 | 59.89% | 601,445,257 |
| 2023-07-06 | 2023-07-04 | 1.093 | 556,148,715 | +59,552 | 59.89% | 607,964,106 |
| 2023-07-05 | 2023-07-03 | 1.105 | 556,089,163 | +25,522 | 59.88% | 614,435,554 |
| 2023-07-04 | 2023-06-30 | 1.058 | 556,063,641 | -69,760 | 59.88% | 588,262,361 |
| 2023-07-03 | 2023-06-29 | 1.070 | 556,133,401 | -4,254 | 59.89% | 594,873,229 |
| 2023-06-30 | 2023-06-28 | 1.058 | 556,137,655 | +35,731 | 59.89% | 588,340,660 |
| 2023-06-28 | 2023-06-26 | 1.070 | 556,101,924 | +33,179 | 59.89% | 594,839,559 |
| 2023-06-26 | 2023-06-21 | 1.070 | 556,068,745 | +34,029 | 59.88% | 594,804,069 |
| 2023-06-21 | 2023-06-19 | 1.070 | 556,034,716 | +851 | 59.88% | 594,767,669 |
| 2023-06-20 | 2023-06-16 | 1.093 | 556,033,865 | +26,373 | 59.88% | 607,838,556 |
| 2023-06-19 | 2023-06-15 | 1.081 | 556,007,492 | -6,806 | 59.87% | 601,274,137 |
| 2023-06-12 | 2023-06-08 | 1.226 | 556,014,298 | +39,033,699 | 59.88% | 681,752,821 |
| 2023-06-07 | 2023-06-05 | 1.214 | 516,980,599 | +12,657 | 59.87% | 627,356,971 |
| 2023-06-05 | 2023-06-01 | 1.201 | 516,967,942 | +3,956 | 59.87% | 620,806,803 |
| 2023-06-02 | 2023-05-31 | 1.138 | 516,963,986 | +230,210 | 59.87% | 588,128,260 |
| 2023-06-01 | 2023-05-30 | 1.176 | 516,733,776 | +66,452 | 59.84% | 607,461,905 |
| 2023-05-31 | 2023-05-29 | 1.176 | 516,667,324 | +54,586 | 59.83% | 607,383,786 |
| 2023-05-30 | 2023-05-25 | 1.188 | 516,612,738 | +11,075 | 59.83% | 613,849,934 |
| 2023-05-25 | 2023-05-23 | 1.214 | 516,601,663 | +29,271 | 59.83% | 626,897,131 |
| 2023-05-24 | 2023-05-22 | 1.214 | 516,572,392 | +4,746 | 59.82% | 626,861,611 |
| 2023-05-23 | 2023-05-19 | 1.188 | 516,567,646 | +191,446 | 59.82% | 613,796,355 |
| 2023-05-22 | 2023-05-18 | 1.201 | 516,376,200 | +6,329 | 59.80% | 620,096,203 |
| 2023-05-19 | 2023-05-17 | 1.163 | 516,369,871 | +94,932 | 59.80% | 600,506,858 |
| 2023-05-18 | 2023-05-16 | 1.188 | 516,274,939 | +118,665 | 59.79% | 613,448,554 |
| 2023-05-17 | 2023-05-15 | 1.264 | 516,156,274 | +316,439 | 59.77% | 652,454,845 |
| 2023-05-16 | 2023-05-12 | 1.277 | 515,839,835 | +140,025 | 59.74% | 658,575,394 |
| 2023-05-15 | 2023-05-11 | 1.277 | 515,699,810 | -64,870 | 59.72% | 658,396,623 |
| 2023-05-12 | 2023-05-10 | 1.302 | 515,764,680 | +72,781 | 59.73% | 671,518,640 |
| 2023-05-11 | 2023-05-09 | 1.277 | 515,691,899 | -23,733 | 59.72% | 658,386,523 |
| 2023-05-10 | 2023-05-08 | 1.289 | 515,715,632 | -2,373 | 59.72% | 664,935,802 |
| 2023-05-09 | 2023-05-05 | 1.315 | 515,718,005 | +30,061 | 59.72% | 677,976,878 |
| 2023-05-08 | 2023-05-04 | 1.251 | 515,687,944 | +27,689 | 59.72% | 645,344,217 |
| 2023-05-04 | 2023-05-02 | 1.239 | 515,660,255 | +3,164 | 59.72% | 638,791,288 |
| 2023-05-02 | 2023-04-27 | 1.226 | 515,657,091 | +6,329 | 59.72% | 632,269,130 |
| 2023-04-28 | 2023-04-26 | 1.201 | 515,650,762 | +30,853 | 59.72% | 619,225,053 |
| 2023-04-26 | 2023-04-24 | 1.289 | 515,619,909 | -9,493 | 59.71% | 664,812,382 |
| 2023-04-24 | 2023-04-20 | 1.302 | 515,629,402 | +14,239 | 59.71% | 671,342,510 |
| 2023-04-21 | 2023-04-19 | 1.340 | 515,615,163 | +7,120 | 59.71% | 690,877,096 |
| 2023-04-20 | 2023-04-18 | 1.302 | 515,608,043 | -321,977 | 59.71% | 671,314,701 |
| 2023-04-19 | 2023-04-17 | 1.188 | 515,930,020 | +53,795 | 59.75% | 613,038,714 |
| 2023-04-18 | 2023-04-14 | 1.150 | 515,876,225 | -3,956 | 59.74% | 593,411,769 |
| 2023-04-17 | 2023-04-13 | 1.188 | 515,880,181 | +71,199 | 59.74% | 612,979,495 |
| 2023-04-13 | 2023-04-11 | 1.150 | 515,808,982 | +159,011 | 59.73% | 593,334,419 |
| 2023-04-11 | 2023-04-04 | 1.087 | 515,649,971 | -129,740 | 59.72% | 560,560,767 |
| 2023-04-06 | 2023-04-03 | 1.138 | 515,779,711 | -1,582 | 59.73% | 586,780,960 |
| 2023-04-04 | 2023-03-31 | 1.125 | 515,781,293 | -34,018 | 59.73% | 580,262,952 |
| 2023-04-03 | 2023-03-30 | 1.163 | 515,815,311 | -282,422 | 59.73% | 599,861,938 |
| 2023-03-31 | 2023-03-29 | 1.125 | 516,097,733 | -79,110 | 59.77% | 580,618,952 |
| 2023-03-30 | 2023-03-28 | 1.100 | 516,176,843 | -791 | 59.78% | 567,658,335 |
| 2023-03-29 | 2023-03-27 | 1.100 | 516,177,634 | +2,373 | 59.78% | 567,659,205 |
| 2023-03-28 | 2023-03-24 | 1.062 | 516,175,261 | -174,832 | 59.78% | 548,082,230 |
| 2023-03-27 | 2023-03-23 | 1.087 | 516,350,093 | -15,031 | 59.80% | 561,321,866 |
| 2023-03-22 | 2023-03-20 | 1.062 | 516,365,124 | +9,493 | 59.80% | 548,283,829 |
| 2023-03-20 | 2023-03-16 | 1.074 | 516,355,631 | +261,854 | 59.80% | 554,800,818 |
| 2023-03-17 | 2023-03-15 | 1.074 | 516,093,777 | +143,980 | 59.77% | 554,519,468 |
| 2023-03-16 | 2023-03-14 | 1.087 | 515,949,797 | -26,107 | 59.75% | 560,886,706 |
| 2023-03-15 | 2023-03-13 | 1.100 | 515,975,904 | -34,017 | 59.75% | 567,437,356 |
| 2023-03-14 | 2023-03-10 | 1.087 | 516,009,921 | +16,613 | 59.76% | 560,952,067 |
| 2023-03-13 | 2023-03-09 | 1.112 | 515,993,308 | -8,702 | 59.75% | 573,978,984 |
| 2023-03-10 | 2023-03-08 | 1.087 | 516,002,010 | +414,536 | 59.76% | 560,943,467 |
| 2023-03-09 | 2023-03-07 | 1.100 | 515,587,474 | +3,164 | 59.71% | 567,010,185 |
| 2023-03-08 | 2023-03-06 | 1.087 | 515,584,310 | +45,093 | 59.71% | 560,489,387 |
| 2023-03-07 | 2023-03-03 | 1.100 | 515,539,217 | +1,582 | 59.70% | 566,957,115 |
| 2023-03-06 | 2023-03-02 | 1.100 | 515,537,635 | +33,226 | 59.70% | 566,955,375 |
| 2023-03-03 | 2023-03-01 | 1.074 | 515,504,409 | +43,511 | 59.70% | 553,886,219 |
| 2023-03-02 | 2023-02-28 | 1.062 | 515,460,898 | +116,291 | 59.69% | 547,323,709 |
| 2023-03-01 | 2023-02-27 | 1.074 | 515,344,607 | -147,935 | 59.68% | 553,714,518 |
| 2023-02-28 | 2023-02-24 | 1.049 | 515,492,542 | +8,702 | 59.70% | 540,841,151 |
| 2023-02-27 | 2023-02-23 | 1.074 | 515,483,840 | -20,569 | 59.70% | 553,864,118 |
| 2023-02-24 | 2023-02-22 | 1.049 | 515,504,409 | -120,247 | 59.70% | 540,853,602 |
| 2023-02-23 | 2023-02-21 | 1.074 | 515,624,656 | -307,737 | 59.71% | 554,015,418 |
| 2023-02-22 | 2023-02-20 | 1.100 | 515,932,393 | -3,165 | 59.75% | 567,389,505 |
| 2023-02-21 | 2023-02-17 | 1.100 | 515,935,558 | -290,333 | 59.75% | 567,392,986 |
| 2023-02-20 | 2023-02-16 | 1.125 | 516,225,891 | -27,688 | 59.78% | 580,763,132 |
| 2023-02-17 | 2023-02-15 | 1.112 | 516,253,579 | +22,942 | 59.79% | 574,268,503 |
| 2023-02-16 | 2023-02-14 | 1.100 | 516,230,637 | +3,164 | 59.78% | 567,717,495 |
| 2023-02-15 | 2023-02-13 | 1.087 | 516,227,473 | -47,466 | 59.78% | 561,188,567 |
| 2023-02-14 | 2023-02-10 | 1.112 | 516,274,939 | -10,284 | 59.79% | 574,292,264 |
| 2023-02-13 | 2023-02-09 | 1.100 | 516,285,223 | -29,271 | 59.79% | 567,777,525 |
| 2023-02-10 | 2023-02-08 | 1.112 | 516,314,494 | -116,292 | 59.79% | 574,336,264 |
| 2023-02-09 | 2023-02-07 | 1.100 | 516,430,786 | -18,986 | 59.81% | 567,937,606 |
| 2023-02-08 | 2023-02-06 | 1.100 | 516,449,772 | -25,315 | 59.81% | 567,958,485 |
| 2023-02-07 | 2023-02-03 | 1.112 | 516,475,087 | -76,737 | 59.81% | 574,514,904 |
| 2023-02-06 | 2023-02-02 | 1.150 | 516,551,824 | -26,897 | 59.82% | 594,188,909 |
| 2023-02-03 | 2023-02-01 | 1.176 | 516,578,721 | +3,956 | 59.82% | 607,279,626 |
| 2023-02-02 | 2023-01-31 | 1.176 | 516,574,765 | -21,360 | 59.82% | 607,274,975 |
| 2023-02-01 | 2023-01-30 | 1.163 | 516,596,125 | +24,524 | 59.82% | 600,769,977 |
| 2023-01-31 | 2023-01-27 | 1.163 | 516,571,601 | +35,599 | 59.82% | 600,741,457 |
| 2023-01-30 | 2023-01-26 | 1.163 | 516,536,002 | -30,853 | 59.82% | 600,700,058 |
| 2023-01-27 | 2023-01-20 | 1.163 | 516,566,855 | -638,416 | 59.82% | 600,735,938 |
| 2023-01-26 | 2023-01-19 | 1.112 | 517,205,271 | +151,891 | 59.90% | 575,327,143 |
| 2023-01-20 | 2023-01-18 | 1.176 | 517,053,380 | +22,150 | 59.88% | 607,837,626 |
| 2023-01-19 | 2023-01-17 | 1.138 | 517,031,230 | -26,106 | 59.88% | 588,204,761 |
| 2023-01-18 | 2023-01-16 | 1.112 | 517,057,336 | +109,172 | 59.88% | 575,162,584 |
| 2023-01-17 | 2023-01-13 | 1.112 | 516,948,164 | -23,733 | 59.87% | 575,041,143 |
| 2023-01-16 | 2023-01-12 | 1.112 | 516,971,897 | -16,613 | 59.87% | 575,067,543 |
| 2023-01-13 | 2023-01-11 | 1.100 | 516,988,510 | -28,480 | 59.87% | 568,550,955 |
| 2023-01-11 | 2023-01-09 | 1.062 | 517,016,990 | -15,822 | 59.87% | 548,975,990 |
| 2023-01-10 | 2023-01-06 | 1.037 | 517,032,812 | -15,822 | 59.88% | 535,921,533 |
| 2023-01-09 | 2023-01-05 | 1.049 | 517,048,634 | +6,329 | 59.88% | 542,473,762 |
| 2023-01-06 | 2023-01-04 | 1.024 | 517,042,305 | +72,781 | 59.88% | 529,395,625 |
| 2023-01-04 | 2022-12-30 | 1.049 | 516,969,524 | +276,885 | 59.87% | 542,390,762 |
| 2023-01-03 | 2022-12-29 | 1.024 | 516,692,639 | -3,165 | 59.84% | 529,037,604 |
| 2022-12-30 | 2022-12-28 | 1.024 | 516,695,804 | +36,391 | 59.84% | 529,040,845 |
| 2022-12-29 | 2022-12-23 | 0.999 | 516,659,413 | -4,747 | 59.83% | 515,941,767 |
| 2022-12-28 | 2022-12-22 | 1.011 | 516,664,160 | +153,474 | 59.83% | 522,477,476 |
| 2022-12-23 | 2022-12-21 | 0.973 | 516,510,686 | -19,778 | 59.81% | 502,735,190 |
| 2022-12-22 | 2022-12-20 | 0.999 | 516,530,464 | +23,733 | 59.82% | 515,812,998 |
| 2022-12-21 | 2022-12-19 | 1.011 | 516,506,731 | -791 | 59.81% | 522,318,276 |
| 2022-12-20 | 2022-12-16 | 1.011 | 516,507,522 | -22,151 | 59.81% | 522,319,076 |
| 2022-12-19 | 2022-12-15 | 1.024 | 516,529,673 | -167,713 | 59.82% | 528,870,745 |
| 2022-12-16 | 2022-12-14 | 1.037 | 516,697,386 | -196,983 | 59.84% | 535,573,853 |
| 2022-12-15 | 2022-12-13 | 1.049 | 516,894,369 | -242,868 | 59.86% | 542,311,911 |
| 2022-12-14 | 2022-12-12 | 0.961 | 517,137,237 | -225,463 | 59.89% | 496,808,082 |
| 2022-12-13 | 2022-12-09 | 1.011 | 517,362,700 | +55,377 | 59.91% | 523,183,876 |
| 2022-12-12 | 2022-12-08 | 1.011 | 517,307,323 | -30,062 | 59.91% | 523,127,876 |
| 2022-12-09 | 2022-12-07 | 0.986 | 517,337,385 | -74,363 | 59.91% | 510,079,319 |
| 2022-12-08 | 2022-12-06 | 0.973 | 517,411,748 | +8,702 | 59.92% | 503,612,221 |
| 2022-12-07 | 2022-12-05 | 0.910 | 517,403,046 | -187,490 | 59.92% | 470,902,208 |
| 2022-12-05 | 2022-12-01 | 0.872 | 517,590,536 | +23,733 | 59.94% | 451,444,813 |
| 2022-12-02 | 2022-11-30 | 0.809 | 517,566,803 | +27,688 | 59.94% | 418,712,220 |
| 2022-12-01 | 2022-11-29 | 0.809 | 517,539,115 | -791 | 59.93% | 418,689,821 |
| 2022-11-25 | 2022-11-23 | 0.796 | 517,539,906 | -7,120 | 59.93% | 412,148,422 |
| 2022-11-24 | 2022-11-22 | 0.784 | 517,547,026 | -24,524 | 59.93% | 405,611,964 |
| 2022-11-23 | 2022-11-21 | 0.822 | 517,571,550 | -53,660 | 59.94% | 425,258,499 |
| 2022-11-21 | 2022-11-17 | 0.809 | 517,625,210 | +15,592 | 59.94% | 418,759,472 |
| 2022-11-18 | 2022-11-16 | 0.822 | 517,609,618 | -63,517 | 59.94% | 425,289,777 |
| 2022-11-17 | 2022-11-15 | 0.860 | 517,673,135 | +39,555 | 59.95% | 444,973,133 |
| 2022-11-16 | 2022-11-14 | 0.847 | 517,633,580 | -29,271 | 59.94% | 438,395,911 |
| 2022-11-15 | 2022-11-11 | 0.885 | 517,662,851 | -144,771 | 59.95% | 458,051,479 |
| 2022-11-14 | 2022-11-10 | 0.809 | 517,807,622 | -79,110 | 59.97% | 418,907,043 |
| 2022-11-11 | 2022-11-09 | 0.822 | 517,886,732 | -71,990 | 59.97% | 425,517,466 |
| 2022-11-10 | 2022-11-08 | 0.847 | 517,958,722 | -2,373 | 59.98% | 438,671,281 |
| 2022-11-09 | 2022-11-07 | 0.885 | 517,961,095 | +215,179 | 59.98% | 458,315,378 |
| 2022-11-07 | 2022-11-03 | 0.809 | 517,745,916 | +150,309 | 59.96% | 418,857,123 |
| 2022-11-04 | 2022-11-02 | 0.809 | 517,595,607 | -8,702 | 59.94% | 418,735,523 |
| 2022-11-03 | 2022-11-01 | 0.809 | 517,604,309 | +355,393 | 59.94% | 418,742,563 |
| 2022-11-02 | 2022-10-31 | 0.784 | 517,248,916 | -45,884 | 59.90% | 405,378,329 |
| 2022-11-01 | 2022-10-28 | 0.784 | 517,294,800 | +211,223 | 59.91% | 405,414,289 |
| 2022-10-27 | 2022-10-25 | 0.796 | 517,083,577 | -34,017 | 59.88% | 411,785,020 |
| 2022-10-25 | 2022-10-21 | 0.847 | 517,117,594 | -1,582 | 59.89% | 437,958,910 |
| 2022-10-24 | 2022-10-20 | 0.847 | 517,119,176 | +18,986 | 59.89% | 437,960,250 |
| 2022-10-21 | 2022-10-19 | 0.860 | 517,100,190 | +7,120 | 59.88% | 444,480,651 |
| 2022-10-20 | 2022-10-18 | 0.872 | 517,093,070 | +13,449 | 59.88% | 451,010,921 |
| 2022-10-19 | 2022-10-17 | 0.847 | 517,079,621 | -3,956 | 59.88% | 437,926,750 |
| 2022-10-18 | 2022-10-14 | 0.885 | 517,083,577 | -26,897 | 59.88% | 457,538,911 |
| 2022-10-17 | 2022-10-13 | 0.847 | 517,110,474 | -23,733 | 59.88% | 437,952,880 |
| 2022-10-13 | 2022-10-11 | 0.847 | 517,134,207 | -791 | 59.89% | 437,972,980 |
| 2022-10-12 | 2022-10-10 | 0.872 | 517,134,998 | +98,887 | 59.89% | 451,047,490 |
| 2022-10-11 | 2022-10-07 | 0.872 | 517,036,111 | +24,524 | 59.88% | 450,961,241 |
| 2022-10-10 | 2022-10-06 | 0.872 | 517,011,587 | +22,942 | 59.87% | 450,939,851 |
| 2022-10-07 | 2022-10-05 | 0.885 | 516,988,645 | +47,466 | 59.87% | 457,454,911 |
| 2022-10-06 | 2022-10-03 | 0.847 | 516,941,179 | -13,448 | 59.86% | 437,809,500 |
| 2022-10-05 | 2022-09-30 | 0.897 | 516,954,627 | -15,822 | 59.87% | 463,959,450 |
| 2022-10-03 | 2022-09-29 | 0.860 | 516,970,449 | +125,784 | 59.87% | 444,369,130 |
| 2022-09-30 | 2022-09-28 | 0.885 | 516,844,665 | +121,830 | 59.85% | 457,327,511 |
| 2022-09-29 | 2022-09-27 | 0.872 | 516,722,835 | -4,747 | 59.84% | 450,688,000 |
| 2022-09-28 | 2022-09-26 | 0.847 | 516,727,582 | -6,329 | 59.84% | 437,628,600 |
| 2022-09-27 | 2022-09-23 | 0.847 | 516,733,911 | -64,870 | 59.84% | 437,633,960 |
| 2022-09-23 | 2022-09-21 | 0.860 | 516,798,781 | -55,377 | 59.85% | 444,221,570 |
| 2022-09-22 | 2022-09-20 | 0.847 | 516,854,158 | -34,017 | 59.85% | 437,735,800 |
| 2022-09-21 | 2022-09-19 | 0.860 | 516,888,175 | -20,569 | 59.86% | 444,298,410 |
| 2022-09-20 | 2022-09-16 | 0.872 | 516,908,744 | -645,536 | 59.86% | 450,850,151 |
| 2022-09-19 | 2022-09-15 | 0.910 | 517,554,280 | -12,658 | 59.94% | 471,039,850 |
| 2022-09-16 | 2022-09-14 | 0.910 | 517,566,938 | -9,493 | 59.94% | 471,051,371 |
| 2022-09-15 | 2022-09-13 | 0.923 | 517,576,431 | -4,747 | 59.94% | 477,602,511 |
| 2022-09-09 | 2022-09-07 | 0.961 | 517,581,178 | -8,702 | 59.94% | 497,234,572 |
| 2022-09-07 | 2022-09-05 | 0.923 | 517,589,880 | +3,956 | 59.94% | 477,614,921 |
| 2022-09-06 | 2022-09-02 | 0.948 | 517,585,924 | +22,942 | 59.94% | 490,696,511 |
| 2022-09-05 | 2022-09-01 | 0.935 | 517,562,982 | +87,812 | 59.94% | 484,132,431 |
| 2022-09-02 | 2022-08-31 | 0.948 | 517,475,170 | +77,527 | 59.93% | 490,591,511 |
| 2022-09-01 | 2022-08-30 | 0.961 | 517,397,643 | +31,644 | 59.92% | 497,058,252 |
| 2022-08-30 | 2022-08-26 | 0.986 | 517,365,999 | -18,986 | 59.91% | 510,107,532 |
| 2022-08-26 | 2022-08-24 | 0.999 | 517,384,985 | -127,122 | 59.92% | 516,666,332 |
| 2022-08-25 | 2022-08-23 | 1.074 | 517,512,107 | -2,373 | 59.93% | 556,043,399 |
| 2022-08-24 | 2022-08-22 | 1.024 | 517,514,480 | -5,538 | 59.93% | 529,879,081 |
| 2022-08-22 | 2022-08-18 | 1.011 | 517,520,018 | -3,164 | 59.93% | 523,342,964 |
| 2022-08-19 | 2022-08-17 | 0.999 | 517,523,182 | -26,898 | 59.93% | 516,804,337 |
| 2022-08-18 | 2022-08-16 | 1.011 | 517,550,080 | +18,987 | 59.94% | 523,373,364 |
| 2022-08-17 | 2022-08-15 | 1.011 | 517,531,093 | -28,480 | 59.93% | 523,354,164 |
| 2022-08-16 | 2022-08-12 | 0.999 | 517,559,573 | -791 | 59.94% | 516,840,677 |
| 2022-08-15 | 2022-08-11 | 0.999 | 517,560,364 | +22,483 | 59.94% | 516,841,467 |
| 2022-08-12 | 2022-08-10 | 1.011 | 517,537,881 | -3,955 | 59.93% | 523,361,028 |
| 2022-08-11 | 2022-08-09 | 1.011 | 517,541,836 | -7,698 | 59.93% | 523,365,028 |
| 2022-08-10 | 2022-08-08 | 1.011 | 517,549,534 | -51,793 | 59.94% | 523,372,812 |
| 2022-08-09 | 2022-08-05 | 1.011 | 517,601,327 | -143,189 | 59.94% | 523,425,188 |
| 2022-08-08 | 2022-08-04 | 1.024 | 517,744,516 | -27,688 | 59.96% | 530,114,613 |
| 2022-08-03 | 2022-08-01 | 1.049 | 517,772,204 | +55,377 | 59.96% | 543,232,912 |
| 2022-08-02 | 2022-07-29 | 1.087 | 517,716,827 | -34,018 | 59.95% | 562,807,637 |
| 2022-08-01 | 2022-07-28 | 1.074 | 517,750,845 | -18,195 | 59.96% | 556,299,913 |
| 2022-07-29 | 2022-07-27 | 1.062 | 517,769,040 | -4,747 | 59.96% | 549,774,527 |
| 2022-07-28 | 2022-07-26 | 1.074 | 517,773,787 | -174,041 | 59.96% | 556,324,563 |
| 2022-07-27 | 2022-07-25 | 1.037 | 517,947,828 | -2,374 | 59.98% | 536,869,977 |
| 2022-07-25 | 2022-07-21 | 1.049 | 517,950,202 | -19,777 | 59.98% | 543,419,663 |
| 2022-07-22 | 2022-07-20 | 1.037 | 517,969,979 | -17,903 | 59.98% | 536,892,938 |
| 2022-07-21 | 2022-07-19 | 1.074 | 517,987,882 | +35,600 | 59.99% | 556,554,598 |
| 2022-07-20 | 2022-07-18 | 1.074 | 517,952,282 | -45,884 | 59.98% | 556,516,348 |
| 2022-07-19 | 2022-07-15 | 1.049 | 517,998,166 | -112,811 | 59.99% | 543,469,986 |
| 2022-07-18 | 2022-07-14 | 1.074 | 518,110,977 | -57,196 | 60.00% | 556,686,858 |
| 2022-07-15 | 2022-07-13 | 1.037 | 518,168,173 | -50,828 | 60.01% | 537,098,372 |
| 2022-07-14 | 2022-07-12 | 1.087 | 518,219,001 | -6,914 | 60.01% | 563,353,548 |
| 2022-07-13 | 2022-07-11 | 1.112 | 518,225,915 | -48,890 | 60.01% | 576,462,484 |
| 2022-07-12 | 2022-07-08 | 1.100 | 518,274,805 | -11,867 | 60.02% | 569,965,540 |
| 2022-07-11 | 2022-07-07 | 1.087 | 518,286,672 | -26,106 | 60.02% | 563,427,113 |
| 2022-07-08 | 2022-07-06 | 1.125 | 518,312,778 | -26,739 | 60.02% | 583,110,916 |
| 2022-07-07 | 2022-07-05 | 1.125 | 518,339,517 | -55,377 | 60.03% | 583,140,998 |
| 2022-07-05 | 2022-06-30 | 1.138 | 518,394,894 | -185,908 | 60.03% | 589,756,144 |
| 2022-07-04 | 2022-06-29 | 1.176 | 518,580,802 | -3,956 | 60.05% | 609,633,232 |
| 2022-06-29 | 2022-06-27 | 1.125 | 518,584,758 | -87,812 | 60.06% | 583,416,899 |
| 2022-06-28 | 2022-06-24 | 1.125 | 518,672,570 | -54,016 | 60.07% | 583,515,689 |
| 2022-06-27 | 2022-06-23 | 1.112 | 518,726,586 | -119,163 | 60.07% | 577,019,419 |
| 2022-06-24 | 2022-06-22 | 1.188 | 518,845,749 | -9,517 | 60.09% | 616,503,244 |
| 2022-06-23 | 2022-06-21 | 1.176 | 518,855,266 | -16,803 | 60.09% | 609,955,887 |
| 2022-06-22 | 2022-06-20 | 1.163 | 518,872,069 | -17,911 | 60.09% | 603,416,762 |
| 2022-06-21 | 2022-06-17 | 1.176 | 518,889,980 | -4,343 | 60.09% | 609,996,696 |
| 2022-06-20 | 2022-06-16 | 1.163 | 518,894,323 | -64,269 | 60.09% | 603,442,642 |
| 2022-06-17 | 2022-06-15 | 1.176 | 518,958,592 | -20,568 | 60.10% | 610,077,355 |
| 2022-06-16 | 2022-06-14 | 1.214 | 518,979,160 | +1,582 | 60.10% | 629,782,229 |
| 2022-06-15 | 2022-06-13 | 1.188 | 518,977,578 | +31,644 | 60.10% | 616,659,886 |
| 2022-06-14 | 2022-06-10 | 1.201 | 518,945,934 | +15,031 | 60.10% | 623,182,097 |
| 2022-06-13 | 2022-06-09 | 1.251 | 518,930,903 | +14,240 | 60.10% | 649,402,533 |
| 2022-06-10 | 2022-06-08 | 1.226 | 518,916,663 | -49,840 | 60.09% | 636,265,830 |
| 2022-06-08 | 2022-06-06 | 1.226 | 518,966,503 | +15,822 | 60.10% | 636,326,941 |
| 2022-06-07 | 2022-06-02 | 1.214 | 518,950,681 | +33,227 | 60.10% | 629,747,669 |
| 2022-06-06 | 2022-06-01 | 1.188 | 518,917,454 | -7,120 | 60.09% | 616,588,445 |
| 2022-06-02 | 2022-05-31 | 1.188 | 518,924,574 | -70,999 | 60.09% | 616,596,905 |
| 2022-06-01 | 2022-05-30 | 1.188 | 518,995,573 | -1,582 | 60.10% | 616,681,268 |
| 2022-05-31 | 2022-05-27 | 1.251 | 518,997,155 | +10,973 | 60.10% | 649,485,443 |
| 2022-05-30 | 2022-05-26 | 1.264 | 518,986,182 | +2,373 | 60.10% | 656,032,031 |
| 2022-05-27 | 2022-05-25 | 1.289 | 518,983,809 | +74,364 | 60.10% | 669,149,612 |
| 2022-05-25 | 2022-05-23 | 1.472 | 518,909,445 | +46,647,044 | 60.09% | 763,979,168 |
| 2022-05-24 | 2022-05-20 | 1.472 | 472,262,401 | -46,799 | 60.09% | 695,301,732 |
| 2022-05-20 | 2022-05-18 | 1.486 | 472,309,200 | -25,199 | 60.10% | 701,930,734 |
| 2022-05-17 | 2022-05-13 | 1.500 | 472,334,399 | +14,400 | 60.10% | 708,528,634 |
| 2022-05-16 | 2022-05-12 | 1.472 | 472,319,999 | +647,975 | 60.10% | 695,386,533 |
| 2022-05-13 | 2022-05-11 | 1.528 | 471,672,024 | -11,519 | 60.02% | 720,637,534 |
| 2022-05-12 | 2022-05-10 | 1.486 | 471,683,543 | -1,440 | 60.02% | 701,000,903 |
| 2022-05-06 | 2022-05-04 | 1.514 | 471,684,983 | +17,999 | 60.02% | 714,105,903 |
| 2022-05-04 | 2022-04-29 | 1.542 | 471,666,984 | -33,839 | 60.02% | 727,181,014 |
| 2022-05-03 | 2022-04-28 | 1.570 | 471,700,823 | +7,200 | 60.02% | 740,336,485 |
| 2022-04-28 | 2022-04-26 | 1.500 | 471,693,623 | -3,602 | 60.02% | 707,567,433 |
| 2022-04-27 | 2022-04-25 | 1.542 | 471,697,225 | +3,600 | 60.02% | 727,227,638 |
| 2022-04-26 | 2022-04-22 | 1.583 | 471,693,625 | +35,998 | 60.02% | 746,876,738 |
| 2022-04-25 | 2022-04-21 | 1.542 | 471,657,627 | -391,665 | 60.02% | 727,166,588 |
| 2022-04-21 | 2022-04-19 | 1.597 | 472,049,292 | +3,600 | 60.07% | 753,996,390 |
| 2022-04-19 | 2022-04-13 | 1.667 | 472,045,692 | +10,800 | 60.07% | 786,772,841 |
| 2022-04-14 | 2022-04-12 | 1.653 | 472,034,892 | +28,799 | 60.06% | 780,198,550 |
| 2022-04-13 | 2022-04-11 | 1.611 | 472,006,093 | -70,558 | 60.06% | 760,483,279 |
| 2022-04-12 | 2022-04-08 | 1.708 | 472,076,651 | +1,440 | 60.07% | 806,495,053 |
| 2022-04-11 | 2022-04-07 | 1.681 | 472,075,211 | -18,719 | 60.07% | 793,378,892 |
| 2022-04-08 | 2022-04-06 | 1.625 | 472,093,930 | +2,160 | 60.07% | 767,181,910 |
| 2022-04-07 | 2022-04-04 | 1.639 | 472,091,770 | +525,579 | 60.07% | 773,735,480 |
| 2022-04-04 | 2022-03-31 | 1.583 | 471,566,191 | -32,399 | 60.01% | 746,674,960 |
| 2022-04-01 | 2022-03-30 | 1.597 | 471,598,590 | -429,823 | 60.01% | 753,276,491 |
| 2022-03-31 | 2022-03-29 | 1.597 | 472,028,413 | -68,398 | 60.06% | 753,963,040 |
| 2022-03-30 | 2022-03-28 | 1.625 | 472,096,811 | -556,538 | 60.07% | 767,186,592 |
| 2022-03-29 | 2022-03-25 | 1.653 | 472,653,349 | -210,232 | 60.14% | 781,220,761 |
| 2022-03-28 | 2022-03-24 | 1.570 | 472,863,581 | -52,558 | 60.17% | 742,161,439 |
| 2022-03-25 | 2022-03-23 | 1.583 | 472,916,139 | -720 | 60.18% | 748,812,459 |
| 2022-03-24 | 2022-03-22 | 1.570 | 472,916,859 | -944,603 | 60.18% | 742,245,059 |
| 2022-03-23 | 2022-03-21 | 1.597 | 473,861,462 | -87,117 | 60.30% | 756,890,938 |
| 2022-03-22 | 2022-03-18 | 1.597 | 473,948,579 | -193,673 | 60.31% | 757,030,089 |
| 2022-03-21 | 2022-03-17 | 1.556 | 474,142,252 | -174,233 | 60.33% | 737,582,758 |
| 2022-03-18 | 2022-03-16 | 1.500 | 474,316,485 | -154,794 | 60.35% | 711,501,877 |
| 2022-03-17 | 2022-03-15 | 1.597 | 474,471,279 | -64,798 | 60.37% | 757,864,989 |
| 2022-03-14 | 2022-03-10 | 1.597 | 474,536,077 | -1,440 | 60.38% | 757,968,490 |
| 2022-03-11 | 2022-03-09 | 1.625 | 474,537,517 | -2,160 | 60.38% | 771,152,890 |
| 2022-03-10 | 2022-03-08 | 1.639 | 474,539,677 | -27,359 | 60.38% | 777,747,481 |
| 2022-03-09 | 2022-03-07 | 1.681 | 474,567,036 | -33,838 | 60.39% | 797,566,702 |
| 2022-03-07 | 2022-03-03 | 1.722 | 474,600,874 | +1,440 | 60.39% | 817,399,362 |
| 2022-03-04 | 2022-03-02 | 1.695 | 474,599,434 | +4,320 | 60.39% | 804,213,061 |
| 2022-03-03 | 2022-03-01 | 1.708 | 474,595,114 | +1,626,554 | 60.39% | 810,797,591 |
| 2022-03-02 | 2022-02-28 | 1.695 | 472,968,560 | +719 | 60.18% | 801,449,530 |
| 2022-03-01 | 2022-02-25 | 1.750 | 472,967,841 | -23,759 | 60.18% | 827,725,306 |
| 2022-02-28 | 2022-02-24 | 1.708 | 472,991,600 | -1,665,432 | 60.19% | 808,058,150 |
| 2022-02-25 | 2022-02-23 | 1.708 | 474,657,032 | +14,399 | 60.40% | 810,903,372 |
| 2022-02-24 | 2022-02-22 | 1.708 | 474,642,633 | -9,359 | 60.40% | 810,878,772 |
| 2022-02-23 | 2022-02-21 | 1.764 | 474,651,992 | -18,720 | 60.40% | 837,265,323 |
| 2022-02-22 | 2022-02-18 | 1.708 | 474,670,712 | -22,319 | 60.40% | 810,926,742 |
| 2022-02-18 | 2022-02-16 | 1.764 | 474,693,031 | -53,998 | 60.40% | 837,337,714 |
| 2022-02-17 | 2022-02-15 | 1.722 | 474,747,029 | -2,880 | 60.41% | 817,651,083 |
| 2022-02-16 | 2022-02-14 | 1.736 | 474,749,909 | -2,160 | 60.41% | 824,250,043 |
| 2022-02-15 | 2022-02-11 | 1.750 | 474,752,069 | +84,237 | 60.41% | 830,847,824 |
| 2022-02-09 | 2022-02-07 | 1.750 | 474,667,832 | +3,262 | 60.40% | 830,700,403 |
| 2022-02-08 | 2022-02-04 | 1.792 | 474,664,570 | +2,880 | 60.40% | 850,473,140 |
| 2022-02-07 | 2022-01-31 | 1.778 | 474,661,690 | -61,917 | 60.40% | 843,875,204 |
| 2022-02-04 | 2022-01-27 | 1.750 | 474,723,607 | +7,919 | 60.41% | 830,798,013 |
| 2022-01-28 | 2022-01-26 | 1.764 | 474,715,688 | -12,959 | 60.41% | 837,377,680 |
| 2022-01-27 | 2022-01-25 | 1.778 | 474,728,647 | +433,854 | 60.41% | 843,994,244 |
| 2022-01-24 | 2022-01-20 | 1.806 | 474,294,793 | +4,320 | 60.35% | 856,398,276 |
| 2022-01-21 | 2022-01-19 | 1.750 | 474,290,473 | -32,399 | 60.35% | 830,040,000 |
| 2022-01-20 | 2022-01-18 | 1.778 | 474,322,872 | +20,568 | 60.36% | 843,272,838 |
| 2022-01-19 | 2022-01-17 | 1.778 | 474,302,304 | -290,856 | 60.35% | 843,236,272 |
| 2022-01-18 | 2022-01-14 | 1.750 | 474,593,160 | +1,402,506 | 60.39% | 830,569,722 |
| 2022-01-14 | 2022-01-12 | 1.764 | 473,190,654 | -7,200 | 60.21% | 834,687,586 |
| 2022-01-11 | 2022-01-07 | 1.736 | 473,197,854 | -2,880 | 60.21% | 821,555,400 |
| 2022-01-10 | 2022-01-06 | 1.778 | 473,200,734 | -10,799 | 60.21% | 841,277,850 |
| 2022-01-07 | 2022-01-05 | 1.778 | 473,211,533 | -720 | 60.21% | 841,297,049 |
| 2022-01-04 | 2021-12-31 | 1.750 | 473,212,253 | -2,731,576 | 60.21% | 828,153,043 |
| 2021-12-30 | 2021-12-28 | 1.708 | 475,943,829 | -1,054,040 | 60.56% | 813,101,734 |
| 2021-12-29 | 2021-12-24 | 1.708 | 476,997,869 | -1,439,945 | 60.70% | 814,902,454 |
| 2021-12-28 | 2021-12-22 | 1.639 | 478,437,814 | -84,237 | 60.88% | 784,136,338 |
| 2021-12-23 | 2021-12-21 | 1.708 | 478,522,051 | +44,639 | 60.89% | 817,506,364 |
| 2021-12-22 | 2021-12-20 | 1.681 | 478,477,412 | -87,837 | 60.88% | 804,138,557 |
| 2021-12-21 | 2021-12-17 | 1.695 | 478,565,249 | -99,356 | 60.90% | 810,933,171 |
| 2021-12-20 | 2021-12-16 | 1.708 | 478,664,605 | -2,560,222 | 60.91% | 817,749,903 |
| 2021-12-17 | 2021-12-15 | 1.708 | 481,224,827 | -131,035 | 61.23% | 822,123,783 |
| 2021-12-16 | 2021-12-14 | 1.778 | 481,355,862 | -2,008,724 | 61.25% | 855,776,409 |
| 2021-12-15 | 2021-12-13 | 1.695 | 483,364,586 | -296,628 | 61.51% | 819,065,691 |
| 2021-12-14 | 2021-12-10 | 1.750 | 483,661,214 | -25,199 | 61.54% | 846,439,422 |
| 2021-12-13 | 2021-12-09 | 1.736 | 483,686,413 | +14,399 | 61.55% | 839,765,399 |
| 2021-12-10 | 2021-12-08 | 1.722 | 483,672,014 | -107,996 | 61.55% | 833,022,477 |
| 2021-12-06 | 2021-12-02 | 1.708 | 483,780,010 | -172,073 | 61.56% | 826,489,054 |
| 2021-12-03 | 2021-12-01 | 1.722 | 483,952,083 | -35,279 | 61.58% | 833,504,836 |
| 2021-12-02 | 2021-11-30 | 1.792 | 483,987,362 | -59,038 | 61.59% | 867,177,113 |
| 2021-12-01 | 2021-11-29 | 1.792 | 484,046,400 | +25,199 | 61.59% | 867,282,893 |
| 2021-11-29 | 2021-11-25 | 1.764 | 484,021,201 | +7,200 | 61.59% | 853,792,197 |
| 2021-11-25 | 2021-11-23 | 1.778 | 484,014,001 | -10,080 | 61.59% | 860,502,170 |
| 2021-11-24 | 2021-11-22 | 1.778 | 484,024,081 | -102,956 | 61.59% | 860,520,090 |
| 2021-11-22 | 2021-11-18 | 1.792 | 484,127,037 | +2,880 | 61.60% | 867,427,373 |
| 2021-11-19 | 2021-11-17 | 1.820 | 484,124,157 | +38,159 | 61.60% | 880,870,620 |
| 2021-11-15 | 2021-11-11 | 1.778 | 484,085,998 | -25,199 | 61.60% | 860,630,169 |
| 2021-11-12 | 2021-11-10 | 1.764 | 484,111,197 | +8,639 | 61.60% | 853,950,946 |
| 2021-11-11 | 2021-11-09 | 1.792 | 484,102,558 | -2,880 | 61.60% | 867,383,513 |
| 2021-11-08 | 2021-11-04 | 1.833 | 484,105,438 | +3,600 | 61.60% | 887,560,503 |
| 2021-11-05 | 2021-11-03 | 1.833 | 484,101,838 | -10,079 | 61.60% | 887,553,903 |
| 2021-11-03 | 2021-11-01 | 1.847 | 484,111,917 | -74,877 | 61.60% | 894,296,415 |
| 2021-11-02 | 2021-10-29 | 1.875 | 484,186,794 | -7,920 | 61.61% | 907,884,881 |
| 2021-10-29 | 2021-10-27 | 1.861 | 484,194,714 | -9,360 | 61.61% | 901,174,549 |
| 2021-10-26 | 2021-10-22 | 1.917 | 484,204,074 | -3,600 | 61.61% | 928,093,222 |
| 2021-10-25 | 2021-10-21 | 1.847 | 484,207,674 | -113,035 | 61.61% | 894,473,306 |
| 2021-10-22 | 2021-10-20 | 1.875 | 484,320,709 | -14,400 | 61.63% | 908,135,981 |
| 2021-10-21 | 2021-10-19 | 1.903 | 484,335,109 | +31,679 | 61.63% | 921,617,249 |
| 2021-10-20 | 2021-10-18 | 1.889 | 484,303,430 | +497,501 | 61.63% | 914,830,275 |
| 2021-10-19 | 2021-10-15 | 1.889 | 483,805,929 | +21,599 | 61.56% | 913,890,515 |
| 2021-10-18 | 2021-10-12 | 1.861 | 483,784,330 | +177,689 | 61.56% | 900,410,749 |
| 2021-10-15 | 2021-10-11 | 1.861 | 483,606,641 | +26,639 | 61.54% | 900,080,038 |
| 2021-10-12 | 2021-10-08 | 1.875 | 483,580,002 | -385,905 | 61.53% | 906,747,103 |
| 2021-10-11 | 2021-10-07 | 1.889 | 483,965,907 | +56,969 | 61.58% | 914,192,708 |
| 2021-10-06 | 2021-10-04 | 1.889 | 483,908,938 | -22,319 | 61.58% | 914,085,095 |
| 2021-10-05 | 2021-09-30 | 1.861 | 483,931,257 | -9,360 | 61.58% | 900,684,207 |
| 2021-10-04 | 2021-09-29 | 1.889 | 483,940,617 | +9,360 | 61.58% | 914,144,936 |
| 2021-09-30 | 2021-09-28 | 1.903 | 483,931,257 | +62,637 | 61.58% | 920,848,779 |
| 2021-09-29 | 2021-09-27 | 1.917 | 483,868,620 | -63,357 | 61.57% | 927,450,244 |
| 2021-09-27 | 2021-09-23 | 1.958 | 483,931,977 | -720 | 61.58% | 947,736,285 |
| 2021-09-21 | 2021-09-17 | 1.910 | 483,932,697 | +8,962,773 | 61.58% | 924,212,291 |
| 2021-09-20 | 2021-09-16 | 1.938 | 474,969,924 | +622,763 | 61.56% | 920,533,679 |
| 2021-09-17 | 2021-09-15 | 1.924 | 474,347,161 | +955,704 | 61.48% | 912,616,295 |
| 2021-09-16 | 2021-09-14 | 1.938 | 473,391,457 | +55,137 | 61.35% | 917,474,470 |
| 2021-09-15 | 2021-09-13 | 1.952 | 473,336,320 | -17,672 | 61.35% | 924,063,724 |
| 2021-09-14 | 2021-09-10 | 1.981 | 473,353,992 | -614,280 | 61.35% | 937,490,952 |
| 2021-09-13 | 2021-09-09 | 1.981 | 473,968,272 | +580,350 | 61.43% | 938,707,551 |
| 2021-09-10 | 2021-09-08 | 1.952 | 473,387,922 | -17,672 | 61.35% | 924,164,463 |
| 2021-09-09 | 2021-09-07 | 1.952 | 473,405,594 | +185,910 | 61.35% | 924,198,963 |
| 2021-09-07 | 2021-09-03 | 1.938 | 473,219,684 | +35,344 | 61.33% | 917,141,559 |
| 2021-09-03 | 2021-09-01 | 1.938 | 473,184,340 | +2,827 | 61.33% | 917,073,059 |
| 2021-09-02 | 2021-08-31 | 1.882 | 473,181,513 | -209,944 | 61.33% | 890,291,885 |
| 2021-09-01 | 2021-08-30 | 1.938 | 473,391,457 | -68,567 | 61.35% | 917,474,470 |
| 2021-08-31 | 2021-08-27 | 1.966 | 473,460,024 | +14,844 | 61.36% | 931,003,087 |
| 2021-08-30 | 2021-08-26 | 1.938 | 473,445,180 | -97,549 | 61.36% | 917,578,590 |
| 2021-08-27 | 2021-08-25 | 1.924 | 473,542,729 | -180,962 | 61.37% | 911,068,615 |
| 2021-08-26 | 2021-08-24 | 1.938 | 473,723,691 | +315,976 | 61.40% | 918,118,369 |
| 2021-08-25 | 2021-08-23 | 1.896 | 473,407,715 | +84,682 | 61.35% | 897,414,608 |
| 2021-08-24 | 2021-08-20 | 1.938 | 473,323,033 | +236,459 | 61.34% | 917,341,859 |
| 2021-08-23 | 2021-08-19 | 1.966 | 473,086,574 | +148,763 | 61.31% | 930,268,742 |
| 2021-08-20 | 2021-08-18 | 1.952 | 472,937,811 | +14,138 | 61.29% | 923,285,741 |
| 2021-08-19 | 2021-08-17 | 1.966 | 472,923,673 | -191,036 | 61.29% | 929,948,416 |
| 2021-08-18 | 2021-08-16 | 2.037 | 473,114,709 | +79,170 | 61.32% | 963,788,961 |
| 2021-08-17 | 2021-08-13 | 1.995 | 473,035,539 | +1,073,047 | 61.31% | 943,552,106 |
| 2021-08-16 | 2021-08-12 | 1.966 | 471,962,492 | -77,757 | 61.17% | 928,058,368 |
| 2021-08-13 | 2021-08-11 | 1.966 | 472,040,249 | +178,135 | 61.18% | 928,211,268 |
| 2021-08-12 | 2021-08-10 | 1.981 | 471,862,114 | +60,792 | 61.15% | 934,536,245 |
| 2021-08-11 | 2021-08-09 | 1.924 | 471,801,322 | +12,723 | 61.15% | 907,718,249 |
| 2021-08-10 | 2021-08-06 | 1.910 | 471,788,599 | -6,362 | 61.15% | 901,019,552 |
| 2021-08-06 | 2021-08-04 | 1.966 | 471,794,961 | +70,689 | 61.15% | 927,728,938 |
| 2021-08-04 | 2021-08-02 | 1.938 | 471,724,272 | -55,844 | 61.14% | 914,243,319 |
| 2021-08-03 | 2021-07-30 | 2.023 | 471,780,116 | -166,117 | 61.14% | 954,396,143 |
| 2021-08-02 | 2021-07-29 | 2.023 | 471,946,233 | +36,051 | 61.17% | 954,732,192 |
| 2021-07-30 | 2021-07-28 | 1.938 | 471,910,182 | +372,527 | 61.16% | 914,603,629 |
| 2021-07-29 | 2021-07-27 | 1.910 | 471,537,655 | -499,059 | 61.11% | 900,540,301 |
| 2021-07-28 | 2021-07-26 | 1.966 | 472,036,714 | -106,739 | 61.18% | 928,204,317 |
| 2021-07-27 | 2021-07-23 | 2.080 | 472,143,453 | -2,006,132 | 61.19% | 981,848,117 |
| 2021-07-26 | 2021-07-22 | 2.108 | 474,149,585 | -14,138 | 61.45% | 999,435,216 |
| 2021-07-23 | 2021-07-21 | 2.065 | 474,163,723 | -24,034 | 61.45% | 979,341,560 |
| 2021-07-22 | 2021-07-20 | 2.136 | 474,187,757 | -182,375 | 61.46% | 1,012,931,995 |
| 2021-07-21 | 2021-07-19 | 2.150 | 474,370,132 | +78,464 | 61.48% | 1,020,032,313 |
| 2021-07-20 | 2021-07-16 | 2.249 | 474,291,668 | +14,844 | 61.47% | 1,066,830,995 |
| 2021-07-19 | 2021-07-15 | 2.193 | 474,276,824 | -50,188 | 61.47% | 1,039,959,930 |
| 2021-07-16 | 2021-07-14 | 2.263 | 474,327,012 | -469,370 | 61.47% | 1,073,620,623 |
| 2021-07-14 | 2021-07-12 | 2.278 | 474,796,382 | -242,461 | 61.53% | 1,081,399,793 |
| 2021-07-13 | 2021-07-09 | 2.292 | 475,038,843 | -396,560 | 61.57% | 1,088,672,223 |
| 2021-07-12 | 2021-07-08 | 2.348 | 475,435,403 | +614,280 | 61.62% | 1,116,484,276 |
| 2021-07-09 | 2021-07-07 | 2.490 | 474,821,123 | +901,982 | 61.54% | 1,182,212,927 |
| 2021-07-08 | 2021-07-06 | 2.504 | 473,919,141 | +414,939 | 61.42% | 1,186,671,524 |
| 2021-07-07 | 2021-07-05 | 2.518 | 473,504,202 | -1,560,795 | 61.37% | 1,192,331,025 |
| 2021-07-06 | 2021-07-02 | 2.504 | 475,064,997 | -8,088,852 | 61.57% | 1,189,540,695 |
| 2021-07-05 | 2021-06-30 | 2.518 | 483,153,849 | -1,161,408 | 62.62% | 1,216,629,803 |
| 2021-07-02 | 2021-06-29 | 2.476 | 484,315,257 | +652,453 | 62.77% | 1,199,000,058 |
| 2021-06-30 | 2021-06-28 | 2.476 | 483,662,804 | +156,221 | 62.68% | 1,197,384,806 |
| 2021-06-29 | 2021-06-25 | 2.462 | 483,506,583 | +7,775 | 62.66% | 1,190,158,067 |
| 2021-06-28 | 2021-06-24 | 2.447 | 483,498,808 | +512,490 | 62.66% | 1,183,299,050 |
| 2021-06-25 | 2021-06-23 | 2.433 | 482,986,318 | +27,568 | 62.60% | 1,175,212,170 |
| 2021-06-24 | 2021-06-22 | 2.405 | 482,958,750 | -723,847 | 62.59% | 1,161,480,613 |
| 2021-06-23 | 2021-06-21 | 2.306 | 483,682,597 | +555,090 | 62.69% | 1,115,324,060 |
| 2021-06-22 | 2021-06-18 | 2.249 | 483,127,507 | +7,775 | 62.61% | 1,086,705,573 |
| 2021-06-21 | 2021-06-17 | 2.263 | 483,119,732 | -43,826 | 62.61% | 1,093,522,601 |
| 2021-06-18 | 2021-06-16 | 2.150 | 483,163,558 | -132,894 | 62.62% | 1,038,940,709 |
| 2021-06-17 | 2021-06-15 | 2.136 | 483,296,452 | +60,792 | 62.64% | 1,032,389,453 |
| 2021-06-16 | 2021-06-11 | 2.080 | 483,235,660 | +20,499 | 62.63% | 1,004,914,968 |
| 2021-06-15 | 2021-06-10 | 2.065 | 483,215,161 | +185,203 | 62.63% | 998,036,473 |
| 2021-06-11 | 2021-06-09 | 2.037 | 483,029,958 | +537,938 | 62.60% | 983,987,461 |
| 2021-06-10 | 2021-06-08 | 2.037 | 482,492,020 | +98,963 | 62.53% | 982,891,619 |
| 2021-06-09 | 2021-06-07 | 2.037 | 482,393,057 | +62,913 | 62.52% | 982,690,020 |
| 2021-06-08 | 2021-06-04 | 2.037 | 482,330,144 | +21,206 | 62.51% | 982,561,859 |
| 2021-06-07 | 2021-06-03 | 2.065 | 482,308,938 | -405,043 | 62.51% | 996,164,753 |
| 2021-06-04 | 2021-06-02 | 2.065 | 482,713,981 | -146,325 | 62.56% | 997,001,332 |
| 2021-06-03 | 2021-06-01 | 2.051 | 482,860,306 | +10,603 | 62.58% | 990,472,706 |
| 2021-06-02 | 2021-05-31 | 2.023 | 482,849,703 | +139,963 | 62.58% | 976,789,564 |
| 2021-06-01 | 2021-05-28 | 2.051 | 482,709,740 | +33,223 | 62.56% | 990,163,856 |
| 2021-05-31 | 2021-05-27 | 2.037 | 482,676,517 | +37,465 | 62.56% | 983,267,461 |
| 2021-05-28 | 2021-05-26 | 1.924 | 482,639,052 | -488,455 | 62.55% | 928,569,410 |
| 2021-05-27 | 2021-05-25 | 1.924 | 483,127,507 | -184,497 | 62.61% | 929,509,169 |
| 2021-05-26 | 2021-05-24 | 2.082 | 483,312,004 | -17,672 | 62.64% | 1,006,494,802 |
| 2021-05-25 | 2021-05-21 | 2.082 | 483,329,676 | +33,510,299 | 62.64% | 1,006,531,604 |
| 2021-05-21 | 2021-05-18 | 2.082 | 449,819,377 | +66,444 | 62.64% | 936,746,576 |
| 2021-05-20 | 2021-05-17 | 2.067 | 449,752,933 | +109,206 | 62.63% | 929,771,651 |
| 2021-05-18 | 2021-05-14 | 2.067 | 449,643,727 | +111,179 | 62.62% | 929,545,890 |
| 2021-05-17 | 2021-05-13 | 2.006 | 449,532,548 | +22,367 | 62.60% | 901,983,225 |
| 2021-05-14 | 2021-05-12 | 2.067 | 449,510,181 | +28,946 | 62.60% | 929,269,811 |
| 2021-05-13 | 2021-05-11 | 2.022 | 449,481,235 | -61,839 | 62.59% | 908,712,692 |
| 2021-05-12 | 2021-05-10 | 2.067 | 449,543,074 | -38,814 | 62.60% | 929,337,810 |
| 2021-05-11 | 2021-05-07 | 2.143 | 449,581,888 | +80,917 | 62.61% | 963,587,831 |
| 2021-05-10 | 2021-05-06 | 2.128 | 449,500,971 | +52,630 | 62.60% | 956,581,676 |
| 2021-05-06 | 2021-05-04 | 2.098 | 449,448,341 | -48,025 | 62.59% | 942,805,822 |
| 2021-05-05 | 2021-05-03 | 2.067 | 449,496,366 | -99,337 | 62.60% | 929,241,251 |
| 2021-05-04 | 2021-04-30 | 2.067 | 449,595,703 | -75,655 | 62.61% | 929,446,610 |
| 2021-05-03 | 2021-04-29 | 2.067 | 449,671,358 | -69,075 | 62.62% | 929,603,011 |
| 2021-04-30 | 2021-04-28 | 2.052 | 449,740,433 | -18,421 | 62.63% | 922,909,443 |
| 2021-04-29 | 2021-04-27 | 2.037 | 449,758,854 | -51,309 | 62.63% | 916,110,598 |
| 2021-04-28 | 2021-04-26 | 2.006 | 449,810,163 | +103,877 | 62.64% | 902,540,257 |
| 2021-04-27 | 2021-04-23 | 2.022 | 449,706,286 | +1,316 | 62.63% | 909,167,676 |
| 2021-04-26 | 2021-04-22 | 1.991 | 449,704,970 | -59,866 | 62.63% | 895,493,361 |
| 2021-04-23 | 2021-04-21 | 2.006 | 449,764,836 | +15,131 | 62.63% | 902,449,309 |
| 2021-04-22 | 2021-04-20 | 2.052 | 449,749,705 | +3,947 | 62.63% | 922,928,470 |
| 2021-04-21 | 2021-04-19 | 2.113 | 449,745,758 | -13,157 | 62.63% | 950,266,159 |
| 2021-04-20 | 2021-04-16 | 2.098 | 449,758,915 | +55,260 | 62.63% | 943,457,311 |
| 2021-04-19 | 2021-04-15 | 2.067 | 449,703,655 | -34,867 | 62.63% | 929,669,778 |
| 2021-04-16 | 2021-04-14 | 2.037 | 449,738,522 | -1,315 | 62.63% | 916,069,184 |
| 2021-04-15 | 2021-04-13 | 2.022 | 449,739,837 | +5,263 | 62.63% | 909,235,506 |
| 2021-04-14 | 2021-04-12 | 1.991 | 449,734,574 | +38,156 | 62.63% | 895,552,311 |
| 2021-04-13 | 2021-04-09 | 1.976 | 449,696,418 | +57,892 | 62.62% | 888,640,634 |
| 2021-04-12 | 2021-04-08 | 1.976 | 449,638,526 | +96,048 | 62.62% | 888,526,234 |
| 2021-04-09 | 2021-04-07 | 1.930 | 449,542,478 | +276,961 | 62.60% | 867,836,363 |
| 2021-04-08 | 2021-04-01 | 1.961 | 449,265,517 | +273,672 | 62.56% | 880,959,988 |
| 2021-04-07 | 2021-03-31 | 1.946 | 448,991,845 | -220,385 | 62.53% | 873,598,360 |
| 2021-04-01 | 2021-03-30 | 2.006 | 449,212,230 | +33,551 | 62.56% | 901,340,510 |
| 2021-03-31 | 2021-03-29 | 1.946 | 449,178,679 | -24,999 | 62.55% | 873,961,881 |
| 2021-03-30 | 2021-03-26 | 1.794 | 449,203,678 | +111,837 | 62.56% | 805,728,449 |
| 2021-03-29 | 2021-03-25 | 1.824 | 449,091,841 | +26,315 | 62.54% | 819,180,864 |
| 2021-03-26 | 2021-03-24 | 1.839 | 449,065,526 | -49,340 | 62.54% | 825,958,970 |
| 2021-03-25 | 2021-03-23 | 1.870 | 449,114,866 | -9,868 | 62.54% | 839,703,435 |
| 2021-03-24 | 2021-03-22 | 1.946 | 449,124,734 | -7,236 | 62.54% | 873,856,921 |
| 2021-03-23 | 2021-03-19 | 1.870 | 449,131,970 | +23,683 | 62.55% | 839,735,414 |
| 2021-03-22 | 2021-03-18 | 1.946 | 449,108,287 | -38,814 | 62.54% | 873,824,920 |
| 2021-03-19 | 2021-03-17 | 1.930 | 449,147,101 | -71,707 | 62.55% | 867,073,093 |
| 2021-03-18 | 2021-03-16 | 1.961 | 449,218,808 | +154,598 | 62.56% | 880,868,397 |
| 2021-03-17 | 2021-03-15 | 1.930 | 449,064,210 | +8,552 | 62.54% | 866,913,073 |
| 2021-03-16 | 2021-03-12 | 1.900 | 449,055,658 | -209,859 | 62.54% | 853,244,649 |
| 2021-03-15 | 2021-03-11 | 1.930 | 449,265,517 | -629,576 | 62.56% | 867,301,693 |
| 2021-03-12 | 2021-03-10 | 1.915 | 449,895,093 | -361,168 | 62.65% | 861,678,365 |
| 2021-03-11 | 2021-03-09 | 1.961 | 450,256,261 | +131,573 | 62.70% | 882,902,727 |
| 2021-03-10 | 2021-03-08 | 1.991 | 450,124,688 | -132,889 | 62.68% | 896,329,142 |
| 2021-03-09 | 2021-03-05 | 2.037 | 450,257,577 | +65,787 | 62.70% | 917,126,444 |
| 2021-03-08 | 2021-03-04 | 2.022 | 450,191,790 | +151,309 | 62.69% | 910,149,216 |
| 2021-03-05 | 2021-03-03 | 2.082 | 450,040,481 | +128,941 | 62.67% | 937,207,024 |
| 2021-03-04 | 2021-03-02 | 2.113 | 449,911,540 | -17,762 | 62.65% | 950,616,439 |
| 2021-03-02 | 2021-02-26 | 2.037 | 449,929,302 | -118,416 | 62.66% | 916,457,783 |
| 2021-03-01 | 2021-02-25 | 2.037 | 450,047,718 | -6,579 | 62.67% | 916,698,983 |
| 2021-02-26 | 2021-02-24 | 2.037 | 450,054,297 | +163,151 | 62.67% | 916,712,384 |
| 2021-02-25 | 2021-02-23 | 2.067 | 449,891,146 | -159,868 | 62.65% | 930,057,377 |
| 2021-02-24 | 2021-02-22 | 2.006 | 450,051,014 | -124,336 | 62.67% | 903,023,522 |
| 2021-02-23 | 2021-02-19 | 2.098 | 450,175,350 | +270,382 | 62.69% | 944,330,865 |
| 2021-02-22 | 2021-02-18 | 2.113 | 449,904,968 | +243,410 | 62.65% | 950,602,553 |
| 2021-02-19 | 2021-02-17 | 2.113 | 449,661,558 | +922,326 | 62.62% | 950,088,253 |
| 2021-02-18 | 2021-02-16 | 2.067 | 448,739,232 | +1,038,769 | 62.49% | 927,676,032 |
| 2021-02-17 | 2021-02-11 | 1.870 | 447,700,463 | +249,983 | 62.35% | 837,058,946 |
| 2021-02-10 | 2021-02-08 | 1.854 | 447,450,480 | +34,866 | 62.31% | 829,789,999 |
| 2021-02-09 | 2021-02-05 | 1.839 | 447,415,614 | -111,837 | 62.31% | 822,924,314 |
| 2021-02-08 | 2021-02-04 | 1.930 | 447,527,451 | -98,022 | 62.32% | 863,946,378 |
| 2021-02-05 | 2021-02-03 | 1.900 | 447,625,473 | +274,133 | 62.34% | 850,527,173 |
| 2021-02-03 | 2021-02-01 | 1.854 | 447,351,340 | -12,500 | 62.30% | 829,606,146 |
| 2021-02-02 | 2021-01-29 | 1.824 | 447,363,840 | -276,851 | 62.30% | 816,028,846 |
| 2021-02-01 | 2021-01-28 | 1.885 | 447,640,691 | -11,841 | 62.34% | 843,751,640 |
| 2021-01-29 | 2021-01-27 | 1.854 | 447,652,532 | +51,971 | 62.34% | 830,164,702 |
| 2021-01-28 | 2021-01-26 | 1.839 | 447,600,561 | +2,729 | 62.33% | 823,264,484 |
| 2021-01-27 | 2021-01-25 | 1.900 | 447,597,832 | -113,152 | 62.33% | 850,474,653 |
| 2021-01-26 | 2021-01-22 | 1.946 | 447,710,984 | +6,374 | 62.35% | 871,106,203 |
| 2021-01-25 | 2021-01-21 | 1.961 | 447,704,610 | -80,917 | 62.35% | 877,899,222 |
| 2021-01-22 | 2021-01-20 | 1.870 | 447,785,527 | +1,974 | 62.36% | 837,217,989 |
| 2021-01-21 | 2021-01-19 | 1.839 | 447,783,553 | -107,809 | 62.36% | 823,601,058 |
| 2021-01-20 | 2021-01-18 | 1.809 | 447,891,362 | +2,631 | 62.37% | 810,182,831 |
| 2021-01-18 | 2021-01-14 | 1.748 | 447,888,731 | -156,396 | 62.37% | 782,945,196 |
| 2021-01-15 | 2021-01-13 | 1.718 | 448,045,127 | -271,435 | 62.39% | 769,597,395 |
| 2021-01-14 | 2021-01-12 | 1.763 | 448,316,562 | +19,736 | 62.43% | 790,507,801 |
| 2021-01-13 | 2021-01-11 | 1.839 | 448,296,826 | +43,419 | 62.43% | 824,545,113 |
| 2021-01-12 | 2021-01-08 | 1.809 | 448,253,407 | +53,945 | 62.42% | 810,837,728 |
| 2021-01-11 | 2021-01-07 | 1.885 | 448,199,462 | +82,233 | 62.42% | 844,804,860 |
| 2021-01-08 | 2021-01-06 | 1.915 | 448,117,229 | -9,156 | 62.40% | 858,273,245 |
| 2021-01-07 | 2021-01-05 | 1.839 | 448,126,385 | +69,076 | 62.41% | 824,231,623 |
| 2021-01-06 | 2021-01-04 | 1.991 | 448,057,309 | -26,314 | 62.40% | 892,212,389 |
| 2021-01-05 | 2020-12-31 | 1.991 | 448,083,623 | -178,940 | 62.40% | 892,264,788 |
| 2021-01-04 | 2020-12-29 | 1.976 | 448,262,563 | -151,308 | 62.42% | 885,807,208 |
| 2020-12-30 | 2020-12-28 | 1.991 | 448,413,871 | -191,439 | 62.45% | 892,922,407 |
| 2020-12-29 | 2020-12-24 | 2.082 | 448,605,310 | -231,568 | 62.47% | 934,218,288 |
| 2020-12-28 | 2020-12-22 | 2.037 | 448,836,878 | +24,341 | 62.50% | 914,232,632 |
| 2020-12-23 | 2020-12-21 | 2.052 | 448,812,537 | -124,337 | 62.50% | 921,005,314 |
| 2020-12-22 | 2020-12-18 | 2.128 | 448,936,874 | -105,916 | 62.52% | 955,381,223 |
| 2020-12-21 | 2020-12-17 | 2.204 | 449,042,790 | -1,840,706 | 62.53% | 989,735,430 |
| 2020-12-18 | 2020-12-16 | 2.128 | 450,883,496 | -166,306 | 62.79% | 959,523,823 |
| 2020-12-17 | 2020-12-15 | 2.189 | 451,049,802 | +73,149 | 62.81% | 987,302,817 |
| 2020-12-16 | 2020-12-14 | 2.250 | 450,976,653 | -173,422 | 62.80% | 1,014,563,332 |
| 2020-12-15 | 2020-12-11 | 2.235 | 451,150,075 | -521,241 | 62.83% | 1,008,095,686 |
| 2020-12-14 | 2020-12-10 | 2.189 | 451,671,316 | -260,130 | 62.90% | 988,663,249 |
| 2020-12-11 | 2020-12-09 | 2.174 | 451,931,446 | -33,880 | 62.94% | 982,362,976 |
| 2020-12-10 | 2020-12-08 | 1.900 | 451,965,326 | +38,814 | 62.94% | 858,773,270 |
| 2020-12-09 | 2020-12-07 | 1.794 | 451,926,512 | +102,647 | 62.93% | 810,612,347 |
| 2020-12-08 | 2020-12-04 | 1.778 | 451,823,865 | +44,022 | 62.92% | 803,560,195 |
| 2020-12-07 | 2020-12-03 | 1.672 | 451,779,843 | +15,131 | 62.91% | 755,410,336 |
| 2020-12-04 | 2020-12-02 | 1.657 | 451,764,712 | +11,841 | 62.91% | 748,517,899 |
| 2020-12-03 | 2020-12-01 | 1.672 | 451,752,871 | -9,867 | 62.91% | 755,365,237 |
| 2020-12-02 | 2020-11-30 | 1.626 | 451,762,738 | -179,321 | 62.91% | 734,780,415 |
| 2020-12-01 | 2020-11-27 | 1.748 | 451,942,059 | -49,340 | 62.94% | 790,030,736 |
| 2020-11-30 | 2020-11-26 | 1.748 | 451,991,399 | -132,231 | 62.94% | 790,116,986 |
| 2020-11-27 | 2020-11-25 | 1.763 | 452,123,630 | +1,974 | 62.96% | 797,220,729 |
| 2020-11-26 | 2020-11-24 | 1.763 | 452,121,656 | -150,510 | 62.96% | 797,217,248 |
| 2020-11-25 | 2020-11-23 | 1.748 | 452,272,166 | -105,916 | 62.98% | 790,607,789 |
| 2020-11-24 | 2020-11-20 | 1.702 | 452,378,082 | -219,727 | 63.00% | 770,163,558 |
| 2020-11-23 | 2020-11-19 | 1.642 | 452,597,809 | +32,893 | 63.03% | 743,018,437 |
| 2020-11-20 | 2020-11-18 | 1.398 | 452,564,916 | -281,834 | 63.02% | 632,895,632 |
| 2020-11-19 | 2020-11-17 | 1.368 | 452,846,750 | -189,465 | 63.06% | 619,522,597 |
| 2020-11-18 | 2020-11-16 | 1.398 | 453,036,215 | -88,812 | 63.09% | 633,554,726 |
| 2020-11-17 | 2020-11-13 | 1.474 | 453,125,027 | +18,420 | 63.10% | 668,117,999 |
| 2020-11-16 | 2020-11-12 | 1.444 | 453,106,607 | +18,420 | 63.10% | 654,315,770 |
| 2020-11-13 | 2020-11-11 | 1.398 | 453,088,187 | -574,973 | 63.10% | 633,627,407 |
| 2020-11-12 | 2020-11-10 | 1.398 | 453,663,160 | -373,668 | 63.18% | 634,431,486 |
| 2020-11-11 | 2020-11-09 | 1.368 | 454,036,828 | -292,749 | 63.23% | 621,150,698 |
| 2020-11-10 | 2020-11-06 | 1.368 | 454,329,577 | -94,733 | 63.27% | 621,551,197 |
| 2020-11-09 | 2020-11-05 | 1.383 | 454,424,310 | -28,946 | 63.28% | 628,588,362 |
| 2020-11-06 | 2020-11-04 | 1.383 | 454,453,256 | -30,920 | 63.29% | 628,628,402 |
| 2020-11-05 | 2020-11-03 | 1.398 | 454,484,176 | -269,724 | 63.29% | 635,579,647 |
| 2020-11-04 | 2020-11-02 | 1.429 | 454,753,900 | +161,835 | 63.33% | 649,781,995 |
| 2020-11-03 | 2020-10-30 | 1.490 | 454,592,065 | -96,049 | 63.31% | 677,191,213 |
| 2020-11-02 | 2020-10-29 | 1.520 | 454,688,114 | +62,497 | 63.32% | 691,157,442 |
| 2020-10-30 | 2020-10-28 | 1.535 | 454,625,617 | -139,467 | 63.31% | 697,973,067 |
| 2020-10-29 | 2020-10-27 | 1.550 | 454,765,084 | -263,146 | 63.33% | 705,099,931 |
| 2020-10-28 | 2020-10-23 | 1.596 | 455,028,230 | -128,941 | 63.37% | 726,258,165 |
| 2020-10-27 | 2020-10-22 | 1.642 | 455,157,171 | -2,805,793 | 63.38% | 747,220,077 |
| 2020-10-23 | 2020-10-21 | 1.657 | 457,962,964 | -500,459 | 63.78% | 758,787,631 |
| 2020-10-22 | 2020-10-20 | 1.687 | 458,463,423 | -88,812 | 63.85% | 773,554,753 |
| 2020-10-21 | 2020-10-19 | 1.672 | 458,552,235 | -87,496 | 63.86% | 766,734,292 |
| 2020-10-20 | 2020-10-16 | 1.657 | 458,639,731 | -324,985 | 63.87% | 759,908,950 |
| 2020-10-19 | 2020-10-15 | 1.702 | 458,964,716 | -29,604 | 63.92% | 781,377,155 |
| 2020-10-16 | 2020-10-14 | 1.702 | 458,994,320 | -40,130 | 63.92% | 781,427,555 |
| 2020-10-15 | 2020-10-12 | 1.702 | 459,034,450 | -257,883 | 63.92% | 781,495,875 |
| 2020-10-14 | 2020-10-09 | 1.687 | 459,292,333 | -2,632 | 63.96% | 774,953,354 |
| 2020-10-12 | 2020-10-08 | 1.657 | 459,294,965 | -206,569 | 63.96% | 760,994,591 |
| 2020-10-09 | 2020-10-07 | 1.687 | 459,501,534 | -63,443 | 63.99% | 775,306,334 |
| 2020-10-08 | 2020-10-06 | 1.718 | 459,564,977 | -7,894 | 64.00% | 789,384,792 |
| 2020-10-07 | 2020-10-05 | 1.702 | 459,572,871 | -71,707 | 64.00% | 782,412,525 |
| 2020-10-06 | 2020-09-30 | 1.718 | 459,644,578 | -11,842 | 64.01% | 789,521,521 |
| 2020-10-05 | 2020-09-29 | 1.733 | 459,656,420 | +11,184 | 64.01% | 796,528,958 |
| 2020-09-30 | 2020-09-28 | 1.702 | 459,645,236 | +18,420 | 64.01% | 782,535,725 |
| 2020-09-29 | 2020-09-25 | 1.718 | 459,626,816 | -17,105 | 64.01% | 789,491,011 |
| 2020-09-28 | 2020-09-24 | 1.748 | 459,643,921 | +24,999 | 64.01% | 803,494,204 |
| 2020-09-25 | 2020-09-23 | 1.718 | 459,618,922 | -150,651 | 64.01% | 789,477,452 |
| 2020-09-24 | 2020-09-22 | 1.748 | 459,769,573 | -275,645 | 64.03% | 803,713,854 |
| 2020-09-23 | 2020-09-21 | 1.718 | 460,045,218 | -76,312 | 64.07% | 790,209,691 |
| 2020-09-22 | 2020-09-18 | 1.794 | 460,121,530 | -80,918 | 64.08% | 825,311,601 |
| 2020-09-21 | 2020-09-17 | 1.687 | 460,202,448 | -173,676 | 64.09% | 776,488,970 |
| 2020-09-18 | 2020-09-16 | 1.687 | 460,376,124 | -207,227 | 64.11% | 776,782,009 |
| 2020-09-17 | 2020-09-15 | 1.733 | 460,583,351 | +52,629 | 64.14% | 798,135,217 |
| 2020-09-16 | 2020-09-14 | 1.748 | 460,530,722 | -17,105 | 64.13% | 805,044,403 |
| 2020-09-15 | 2020-09-11 | 1.828 | 460,547,827 | -57,234 | 64.14% | 841,770,264 |
| 2020-09-14 | 2020-09-10 | 1.905 | 460,605,061 | +8,135,632 | 64.14% | 877,547,539 |
| 2020-09-11 | 2020-09-09 | 1.905 | 452,469,429 | -92,320 | 64.21% | 862,047,483 |
| 2020-09-10 | 2020-09-08 | 1.890 | 452,561,749 | -69,080 | 64.22% | 855,213,426 |
| 2020-09-09 | 2020-09-07 | 1.859 | 452,630,829 | +68,434 | 64.23% | 841,321,935 |
| 2020-09-08 | 2020-09-04 | 1.874 | 452,562,395 | -147,842 | 64.22% | 848,204,691 |
| 2020-09-07 | 2020-09-03 | 1.859 | 452,710,237 | -26,083 | 64.24% | 841,469,534 |
| 2020-09-04 | 2020-09-02 | 1.859 | 452,736,320 | -60,686 | 64.25% | 841,518,015 |
| 2020-09-03 | 2020-09-01 | 1.905 | 452,797,006 | +14,848 | 64.25% | 862,671,585 |
| 2020-09-02 | 2020-08-31 | 1.936 | 452,782,158 | -16,140 | 64.25% | 876,670,017 |
| 2020-09-01 | 2020-08-28 | 1.874 | 452,798,298 | -249,201 | 64.25% | 848,646,826 |
| 2020-08-31 | 2020-08-27 | 1.936 | 453,047,499 | -95,549 | 64.29% | 877,183,766 |
| 2020-08-28 | 2020-08-26 | 1.936 | 453,143,048 | -34,217 | 64.30% | 877,368,767 |
| 2020-08-27 | 2020-08-25 | 1.952 | 453,177,265 | -14,848 | 64.31% | 884,454,497 |
| 2020-08-26 | 2020-08-24 | 1.983 | 453,192,113 | -95,549 | 64.31% | 898,522,896 |
| 2020-08-25 | 2020-08-21 | 1.890 | 453,287,662 | +308,596 | 64.32% | 856,585,196 |
| 2020-08-24 | 2020-08-20 | 1.890 | 452,979,066 | -23,887 | 64.28% | 856,002,037 |
| 2020-08-21 | 2020-08-19 | 1.905 | 453,002,953 | -11,620 | 64.28% | 863,063,957 |
| 2020-08-19 | 2020-08-17 | 1.890 | 453,014,573 | -2,583 | 64.29% | 856,069,135 |
| 2020-08-18 | 2020-08-14 | 1.890 | 453,017,156 | -16,785 | 64.29% | 856,074,016 |
| 2020-08-17 | 2020-08-13 | 1.905 | 453,033,941 | -80,055 | 64.29% | 863,122,995 |
| 2020-08-14 | 2020-08-12 | 1.859 | 453,113,996 | -78,117 | 64.30% | 842,220,016 |
| 2020-08-13 | 2020-08-11 | 1.874 | 453,192,113 | -93,612 | 64.31% | 849,384,925 |
| 2020-08-12 | 2020-08-10 | 1.874 | 453,285,725 | +25,178 | 64.32% | 849,560,375 |
| 2020-08-11 | 2020-08-07 | 1.859 | 453,260,547 | +43,901 | 64.32% | 842,492,416 |
| 2020-08-10 | 2020-08-06 | 1.843 | 453,216,646 | +8,393 | 64.31% | 835,390,725 |
| 2020-08-07 | 2020-08-05 | 1.905 | 453,208,253 | +8,392 | 64.31% | 863,455,095 |
| 2020-08-06 | 2020-08-04 | 1.921 | 453,199,861 | -12,266 | 64.31% | 870,458,937 |
| 2020-08-05 | 2020-08-03 | 1.921 | 453,212,127 | -4,519 | 64.31% | 870,482,496 |
| 2020-08-04 | 2020-07-31 | 1.921 | 453,216,646 | -27,761 | 64.31% | 870,491,176 |
| 2020-07-31 | 2020-07-29 | 1.890 | 453,244,407 | +7,102 | 64.32% | 856,503,456 |
| 2020-07-30 | 2020-07-28 | 1.921 | 453,237,305 | -27,761 | 64.32% | 870,530,856 |
| 2020-07-28 | 2020-07-24 | 1.859 | 453,265,066 | -58,750 | 64.32% | 842,500,815 |
| 2020-07-27 | 2020-07-23 | 1.905 | 453,323,816 | -32,280 | 64.33% | 863,675,267 |
| 2020-07-24 | 2020-07-22 | 1.921 | 453,356,096 | +24,533 | 64.33% | 870,759,017 |
| 2020-07-22 | 2020-07-20 | 1.967 | 453,331,563 | +23,887 | 64.33% | 891,777,507 |
| 2020-07-20 | 2020-07-16 | 2.014 | 453,307,676 | +211,757 | 64.33% | 912,795,018 |
| 2020-07-17 | 2020-07-15 | 1.936 | 453,095,919 | -49,711 | 64.30% | 877,277,516 |
| 2020-07-16 | 2020-07-14 | 1.905 | 453,145,630 | -123,310 | 64.30% | 863,335,786 |
| 2020-07-15 | 2020-07-13 | 2.076 | 453,268,940 | -72,307 | 64.32% | 940,800,618 |
| 2020-07-14 | 2020-07-10 | 1.967 | 453,341,247 | +70,371 | 64.33% | 891,796,557 |
| 2020-07-13 | 2020-07-09 | 1.998 | 453,270,876 | +3,873 | 64.32% | 905,699,986 |
| 2020-07-10 | 2020-07-08 | 1.859 | 453,267,003 | +108,461 | 64.32% | 842,504,416 |
| 2020-07-09 | 2020-07-07 | 1.828 | 453,158,542 | -14,849 | 64.31% | 828,264,435 |
| 2020-07-08 | 2020-07-06 | 1.766 | 453,173,391 | -770,200 | 64.31% | 800,213,895 |
| 2020-07-07 | 2020-07-03 | 1.688 | 453,943,591 | -492,593 | 64.42% | 766,417,164 |
| 2020-07-06 | 2020-07-02 | 1.657 | 454,436,184 | -437,716 | 64.49% | 753,170,875 |
| 2020-07-03 | 2020-06-30 | 1.657 | 454,873,900 | -60,041 | 64.55% | 753,896,334 |
| 2020-07-02 | 2020-06-29 | 1.719 | 454,933,941 | +233,062 | 64.56% | 782,182,605 |
| 2020-06-30 | 2020-06-26 | 1.781 | 454,700,879 | -161,400 | 64.52% | 809,954,214 |
| 2020-06-29 | 2020-06-24 | 1.781 | 454,862,279 | -125,892 | 64.55% | 810,241,715 |
| 2020-06-26 | 2020-06-23 | 1.859 | 454,988,171 | -337,649 | 64.57% | 845,703,615 |
| 2020-06-24 | 2020-06-22 | 1.905 | 455,325,820 | +140,014 | 64.61% | 867,489,497 |
| 2020-06-23 | 2020-06-19 | 1.936 | 455,185,806 | -94,257 | 64.59% | 881,323,924 |
| 2020-06-22 | 2020-06-18 | 1.952 | 455,280,063 | -230,479 | 64.61% | 888,558,474 |
| 2020-06-19 | 2020-06-17 | 1.998 | 455,510,542 | -75,369 | 64.64% | 910,175,159 |
| 2020-06-18 | 2020-06-16 | 1.983 | 455,585,911 | -805,063 | 64.65% | 903,268,968 |
| 2020-06-17 | 2020-06-15 | 1.936 | 456,390,974 | -238,226 | 64.76% | 883,657,352 |
| 2020-06-16 | 2020-06-12 | 2.014 | 456,629,200 | -533,910 | 64.80% | 919,483,346 |
| 2020-06-15 | 2020-06-11 | 2.045 | 457,163,110 | -15,495 | 64.87% | 934,720,882 |
| 2020-06-12 | 2020-06-10 | 2.107 | 457,178,605 | -386,714 | 64.88% | 963,078,398 |
| 2020-06-11 | 2020-06-09 | 2.153 | 457,565,319 | +184,319 | 64.93% | 985,155,385 |
| 2020-06-10 | 2020-06-08 | 2.184 | 457,381,000 | -146,551 | 64.90% | 998,927,727 |
| 2020-06-09 | 2020-06-05 | 2.091 | 457,527,551 | -581,039 | 64.93% | 956,726,614 |
| 2020-06-08 | 2020-06-04 | 2.091 | 458,108,590 | -262,114 | 65.01% | 957,941,612 |
| 2020-06-05 | 2020-06-03 | 2.091 | 458,370,704 | -201,427 | 65.05% | 958,489,714 |
| 2020-06-04 | 2020-06-02 | 2.029 | 458,572,131 | -546,500 | 65.07% | 930,498,738 |
| 2020-06-03 | 2020-06-01 | 1.983 | 459,118,631 | -744,376 | 65.15% | 910,273,127 |
| 2020-06-02 | 2020-05-29 | 1.905 | 459,863,007 | -1,850,546 | 65.26% | 876,133,773 |
| 2020-06-01 | 2020-05-28 | 2.060 | 461,713,553 | -340,877 | 65.52% | 951,176,472 |
| 2020-05-29 | 2020-05-27 | 2.169 | 462,054,430 | -101,359 | 65.57% | 1,001,977,593 |
| 2020-05-28 | 2020-05-26 | 2.122 | 462,155,789 | +283,418 | 65.58% | 980,721,734 |
| 2020-05-27 | 2020-05-25 | 2.424 | 461,872,371 | -297,552 | 65.54% | 1,119,574,922 |
| 2020-05-26 | 2020-05-22 | 2.456 | 462,169,923 | +16,206,218 | 65.58% | 1,135,134,546 |
| 2020-05-25 | 2020-05-21 | 2.488 | 445,963,705 | -275,339 | 65.59% | 1,109,648,535 |
| 2020-05-22 | 2020-05-20 | 2.504 | 446,239,044 | -362,551 | 65.63% | 1,117,497,077 |
| 2020-05-21 | 2020-05-19 | 2.488 | 446,601,595 | -950,605 | 65.68% | 1,111,235,735 |
| 2020-05-20 | 2020-05-18 | 2.472 | 447,552,200 | -535,105 | 65.82% | 1,106,416,511 |
| 2020-05-19 | 2020-05-15 | 2.536 | 448,087,305 | -596,776 | 65.90% | 1,136,511,822 |
| 2020-05-18 | 2020-05-14 | 2.568 | 448,684,081 | -61,048 | 65.99% | 1,152,430,848 |
| 2020-05-15 | 2020-05-13 | 2.585 | 448,745,129 | -162,587 | 66.00% | 1,159,791,321 |
| 2020-05-14 | 2020-05-12 | 2.585 | 448,907,716 | -127,080 | 66.02% | 1,160,211,530 |
| 2020-05-13 | 2020-05-11 | 2.729 | 449,034,796 | -21,803 | 66.04% | 1,225,414,877 |
| 2020-05-12 | 2020-05-08 | 2.761 | 449,056,599 | -82,228 | 66.04% | 1,239,891,722 |
| 2020-05-11 | 2020-05-07 | 2.761 | 449,138,827 | -91,572 | 66.05% | 1,240,118,762 |
| 2020-05-08 | 2020-05-06 | 2.777 | 449,230,399 | -150,122 | 66.07% | 1,247,583,065 |
| 2020-05-07 | 2020-05-05 | 2.809 | 449,380,521 | -98,424 | 66.09% | 1,262,427,723 |
| 2020-05-06 | 2020-05-04 | 2.729 | 449,478,945 | -128,949 | 66.10% | 1,226,626,958 |
| 2020-05-05 | 2020-04-29 | 2.793 | 449,607,894 | -14,950 | 66.12% | 1,255,848,950 |
| 2020-05-04 | 2020-04-28 | 2.825 | 449,622,844 | -86,589 | 66.12% | 1,270,326,234 |
| 2020-04-29 | 2020-04-27 | 2.777 | 449,709,433 | -14,950 | 66.14% | 1,248,913,417 |
| 2020-04-28 | 2020-04-24 | 2.681 | 449,724,383 | +3,812,388 | 66.14% | 1,205,638,580 |
| 2020-04-24 | 2020-04-22 | 2.617 | 445,911,995 | -7,475 | 65.58% | 1,166,785,411 |
| 2020-04-23 | 2020-04-21 | 2.681 | 445,919,470 | +57,933 | 65.58% | 1,195,438,221 |
| 2020-04-22 | 2020-04-20 | 2.761 | 445,861,537 | -37,376 | 65.57% | 1,231,069,826 |
| 2020-04-21 | 2020-04-17 | 2.809 | 445,898,913 | -31,147 | 65.58% | 1,252,646,973 |
| 2020-04-20 | 2020-04-16 | 2.777 | 445,930,060 | -52,327 | 65.58% | 1,238,417,508 |
| 2020-04-17 | 2020-04-15 | 2.841 | 445,982,387 | -104,654 | 65.59% | 1,267,200,119 |
| 2020-04-16 | 2020-04-14 | 2.890 | 446,087,041 | -75,375 | 65.60% | 1,288,980,487 |
| 2020-04-15 | 2020-04-09 | 2.938 | 446,162,416 | -36,754 | 65.62% | 1,310,684,923 |
| 2020-04-14 | 2020-04-08 | 2.873 | 446,199,170 | -104,031 | 65.62% | 1,282,141,684 |
| 2020-04-09 | 2020-04-07 | 2.793 | 446,303,201 | -14,950 | 65.64% | 1,246,618,251 |
| 2020-04-08 | 2020-04-06 | 2.793 | 446,318,151 | +18,688 | 65.64% | 1,246,660,010 |
| 2020-04-07 | 2020-04-03 | 2.970 | 446,299,463 | -10,590 | 65.64% | 1,325,416,350 |
| 2020-04-06 | 2020-04-02 | 2.890 | 446,310,053 | +50,458 | 65.64% | 1,289,624,886 |
| 2020-04-03 | 2020-04-01 | 2.922 | 446,259,595 | +9,344 | 65.63% | 1,303,806,632 |
| 2020-04-02 | 2020-03-31 | 3.002 | 446,250,251 | -186,259 | 65.63% | 1,339,597,446 |
| 2020-04-01 | 2020-03-30 | 2.841 | 446,436,510 | -141,407 | 65.66% | 1,268,490,449 |
| 2020-03-31 | 2020-03-27 | 3.050 | 446,577,917 | -38,622 | 65.68% | 1,362,087,714 |
| 2020-03-30 | 2020-03-26 | 3.002 | 446,616,539 | -65,409 | 65.68% | 1,340,697,005 |
| 2020-03-27 | 2020-03-25 | 3.066 | 446,681,948 | -1,868 | 65.69% | 1,369,575,567 |
| 2020-03-26 | 2020-03-24 | 2.954 | 446,683,816 | -38,623 | 65.69% | 1,319,387,215 |
| 2020-03-25 | 2020-03-23 | 2.841 | 446,722,439 | -5,606 | 65.70% | 1,269,302,879 |
| 2020-03-24 | 2020-03-20 | 2.970 | 446,728,045 | +21,180 | 65.70% | 1,326,689,149 |
| 2020-03-23 | 2020-03-19 | 2.857 | 446,706,865 | +239,209 | 65.70% | 1,276,429,580 |
| 2020-03-20 | 2020-03-18 | 3.050 | 446,467,656 | -9,345 | 65.66% | 1,361,751,411 |
| 2020-03-19 | 2020-03-17 | 2.986 | 446,477,001 | +101,540 | 65.66% | 1,333,110,863 |
| 2020-03-18 | 2020-03-16 | 2.970 | 446,375,461 | +595,530 | 65.65% | 1,325,642,048 |
| 2020-03-17 | 2020-03-13 | 3.066 | 445,779,931 | +249,798 | 65.56% | 1,366,809,884 |
| 2020-03-16 | 2020-03-12 | 3.130 | 445,530,133 | -62,294 | 65.52% | 1,394,652,227 |
| 2020-03-13 | 2020-03-11 | 3.211 | 445,592,427 | -25,540 | 65.53% | 1,430,612,541 |
| 2020-03-12 | 2020-03-10 | 3.211 | 445,617,967 | -25,541 | 65.54% | 1,430,694,539 |
| 2020-03-11 | 2020-03-09 | 3.339 | 445,643,508 | +15,574 | 65.54% | 1,488,007,603 |
| 2020-03-10 | 2020-03-06 | 3.387 | 445,627,934 | +291,535 | 65.54% | 1,509,416,499 |
| 2020-03-09 | 2020-03-05 | 3.500 | 445,336,399 | +37,377 | 65.49% | 1,558,471,690 |
| 2020-03-06 | 2020-03-04 | 3.339 | 445,299,022 | +90,326 | 65.49% | 1,486,857,361 |
| 2020-03-05 | 2020-03-03 | 3.178 | 445,208,696 | -27,409 | 65.48% | 1,415,086,734 |
| 2020-03-04 | 2020-03-02 | 3.130 | 445,236,105 | -308,013 | 65.48% | 1,393,731,825 |
| 2020-03-03 | 2020-02-28 | 3.162 | 445,544,118 | -374,386 | 65.52% | 1,409,000,579 |
| 2020-03-02 | 2020-02-27 | 3.227 | 445,918,504 | -30,524 | 65.58% | 1,438,817,736 |
| 2020-02-28 | 2020-02-26 | 3.259 | 445,949,028 | -44,229 | 65.58% | 1,453,233,801 |
| 2020-02-27 | 2020-02-25 | 3.259 | 445,993,257 | -65,409 | 65.59% | 1,453,377,932 |
| 2020-02-26 | 2020-02-24 | 3.211 | 446,058,666 | -221,766 | 65.60% | 1,432,109,441 |
| 2020-02-25 | 2020-02-21 | 3.275 | 446,280,432 | +103,408 | 65.63% | 1,461,477,869 |
| 2020-02-24 | 2020-02-20 | 3.419 | 446,177,024 | +281,849 | 65.62% | 1,525,601,253 |
| 2020-02-21 | 2020-02-19 | 3.323 | 445,895,175 | -30,524 | 65.58% | 1,481,689,998 |
| 2020-02-20 | 2020-02-18 | 3.275 | 445,925,699 | -3,738 | 65.58% | 1,460,316,190 |
| 2020-02-19 | 2020-02-17 | 3.259 | 445,929,437 | +107,092 | 65.58% | 1,453,169,958 |
| 2020-02-18 | 2020-02-14 | 3.435 | 445,822,345 | -112,885 | 65.57% | 1,531,545,262 |
| 2020-02-17 | 2020-02-13 | 3.451 | 445,935,230 | -26,787 | 65.58% | 1,539,091,625 |
| 2020-02-14 | 2020-02-12 | 3.483 | 445,962,017 | -52,731 | 65.59% | 1,553,502,068 |
| 2020-02-13 | 2020-02-11 | 3.628 | 446,014,748 | +76,929 | 65.59% | 1,618,124,336 |
| 2020-02-12 | 2020-02-10 | 3.612 | 445,937,819 | +10,282 | 65.58% | 1,610,686,633 |
| 2020-02-11 | 2020-02-07 | 3.644 | 445,927,537 | -72,261 | 65.58% | 1,624,966,380 |
| 2020-02-10 | 2020-02-06 | 3.692 | 445,999,798 | +25,135,939 | 65.59% | 1,646,708,506 |
| 2020-02-07 | 2020-02-05 | 3.483 | 420,863,859 | +93,441 | 61.90% | 1,466,073,007 |
| 2020-02-06 | 2020-02-04 | 3.403 | 420,770,418 | -236,094 | 61.88% | 1,431,974,523 |
| 2020-02-05 | 2020-02-03 | 3.532 | 421,006,512 | -20,841 | 61.92% | 1,486,845,097 |
| 2020-02-04 | 2020-01-31 | 3.532 | 421,027,353 | +66,654 | 61.92% | 1,486,918,700 |
| 2020-02-03 | 2020-01-30 | 3.564 | 420,960,699 | +50,458 | 61.91% | 1,500,198,605 |
| 2020-01-31 | 2020-01-29 | 3.500 | 420,910,241 | -337,633 | 61.90% | 1,472,991,420 |
| 2020-01-30 | 2020-01-24 | 3.788 | 421,247,874 | +226,750 | 61.95% | 1,595,893,684 |
| 2020-01-29 | 2020-01-22 | 4.254 | 421,021,124 | +168,817 | 61.92% | 1,791,034,663 |
| 2020-01-23 | 2020-01-21 | 4.270 | 420,852,307 | +363,507 | 61.89% | 1,797,072,423 |
| 2020-01-22 | 2020-01-20 | 4.607 | 420,488,800 | +277,208 | 61.84% | 1,937,271,816 |
| 2020-01-21 | 2020-01-17 | 4.495 | 420,211,592 | +141,407 | 61.80% | 1,888,775,284 |
| 2020-01-20 | 2020-01-16 | 4.399 | 420,070,185 | +938,230 | 61.78% | 1,847,679,549 |
| 2020-01-17 | 2020-01-15 | 4.463 | 419,131,955 | -11,704 | 61.64% | 1,870,465,921 |
| 2020-01-16 | 2020-01-14 | 4.463 | 419,143,659 | -14,951 | 61.64% | 1,870,518,152 |
| 2020-01-15 | 2020-01-13 | 4.559 | 419,158,610 | -10,590 | 61.64% | 1,910,957,210 |
| 2020-01-14 | 2020-01-10 | 4.575 | 419,169,200 | -152,620 | 61.65% | 1,917,734,383 |
| 2020-01-13 | 2020-01-09 | 4.431 | 419,321,820 | +29,278 | 61.67% | 1,857,850,549 |
| 2020-01-10 | 2020-01-08 | 4.302 | 419,292,542 | -123,965 | 61.66% | 1,803,873,849 |
| 2020-01-09 | 2020-01-07 | 4.222 | 419,416,507 | -66,654 | 61.68% | 1,770,742,856 |
| 2020-01-08 | 2020-01-06 | 4.093 | 419,483,161 | -16,197 | 61.69% | 1,717,152,804 |
| 2020-01-07 | 2020-01-03 | 4.238 | 419,499,358 | -69,146 | 61.69% | 1,777,826,839 |
| 2020-01-06 | 2020-01-02 | 4.399 | 419,568,504 | +59,179 | 61.70% | 1,845,472,904 |
| 2020-01-03 | 2019-12-31 | 4.447 | 419,509,325 | -28,655 | 61.70% | 1,865,415,663 |
| 2020-01-02 | 2019-12-27 | 4.431 | 419,537,980 | -174,691 | 61.70% | 1,858,808,269 |
| 2019-12-30 | 2019-12-24 | 4.366 | 419,712,671 | -13,705 | 61.73% | 1,832,631,789 |
| 2019-12-27 | 2019-12-20 | 4.142 | 419,726,376 | +101,540 | 61.73% | 1,738,361,914 |
| 2019-12-23 | 2019-12-19 | 4.126 | 419,624,836 | +283,499 | 61.71% | 1,731,205,164 |
| 2019-12-20 | 2019-12-18 | 4.061 | 419,341,337 | -83,474 | 61.67% | 1,703,108,936 |
| 2019-12-19 | 2019-12-17 | 3.965 | 419,424,811 | -46,097 | 61.68% | 1,663,049,981 |
| 2019-12-17 | 2019-12-13 | 3.869 | 419,470,908 | +16,196 | 61.69% | 1,622,830,344 |
| 2019-12-16 | 2019-12-12 | 3.772 | 419,454,712 | -168,193 | 61.69% | 1,582,366,830 |
| 2019-12-13 | 2019-12-11 | 3.548 | 419,622,905 | -14,951 | 61.71% | 1,488,694,866 |
| 2019-12-12 | 2019-12-10 | 3.516 | 419,637,856 | +105,900 | 61.71% | 1,475,275,076 |
| 2019-12-11 | 2019-12-09 | 3.548 | 419,531,956 | +278,578 | 61.70% | 1,488,372,206 |
| 2019-12-10 | 2019-12-06 | 3.580 | 419,253,378 | +26,164 | 61.66% | 1,500,844,384 |
| 2019-12-09 | 2019-12-05 | 3.740 | 419,227,214 | +22,426 | 61.65% | 1,568,048,961 |
| 2019-12-06 | 2019-12-04 | 3.901 | 419,204,788 | -144,522 | 61.65% | 1,635,259,718 |
| 2019-12-05 | 2019-12-03 | 3.853 | 419,349,310 | -72,261 | 61.67% | 1,615,628,127 |
| 2019-12-04 | 2019-12-02 | 3.981 | 419,421,571 | +8,721 | 61.68% | 1,669,770,078 |
| 2019-12-03 | 2019-11-29 | 3.965 | 419,412,850 | -49,835 | 61.68% | 1,663,002,555 |
| 2019-12-02 | 2019-11-28 | 4.013 | 419,462,685 | +13,654 | 61.69% | 1,683,400,966 |
| 2019-11-29 | 2019-11-27 | 3.997 | 419,449,031 | -247,307 | 61.69% | 1,676,612,785 |
| 2019-11-28 | 2019-11-26 | 3.564 | 419,696,338 | +424,222 | 61.72% | 1,495,692,739 |
| 2019-11-27 | 2019-11-25 | 3.596 | 419,272,116 | +52,327 | 61.66% | 1,507,642,007 |
| 2019-11-26 | 2019-11-22 | 3.548 | 419,219,789 | +19,311 | 61.65% | 1,487,264,733 |
| 2019-11-25 | 2019-11-21 | 3.548 | 419,200,478 | +85,342 | 61.65% | 1,487,196,223 |
| 2019-11-21 | 2019-11-19 | 3.532 | 419,115,136 | -5,606 | 61.64% | 1,480,165,431 |
| 2019-11-19 | 2019-11-15 | 3.451 | 419,120,742 | -8,098 | 61.64% | 1,446,544,656 |
| 2019-11-18 | 2019-11-14 | 3.291 | 419,128,840 | -11,213 | 61.64% | 1,379,290,158 |
| 2019-11-15 | 2019-11-13 | 3.291 | 419,140,053 | +172,554 | 61.64% | 1,379,327,059 |
| 2019-11-14 | 2019-11-12 | 3.355 | 418,967,499 | -872,924 | 61.62% | 1,405,661,828 |
| 2019-11-13 | 2019-11-11 | 3.387 | 419,840,423 | +966,365 | 61.74% | 1,422,069,877 |
| 2019-11-12 | 2019-11-08 | 3.580 | 418,874,058 | +22,426 | 61.60% | 1,499,486,493 |
| 2019-11-08 | 2019-11-06 | 3.532 | 418,851,632 | +1,246 | 61.60% | 1,479,234,828 |
| 2019-11-07 | 2019-11-05 | 3.467 | 418,850,386 | +232,356 | 61.60% | 1,452,335,329 |
| 2019-11-06 | 2019-11-04 | 3.548 | 418,618,030 | +315,830 | 61.56% | 1,485,129,874 |
| 2019-11-05 | 2019-11-01 | 3.692 | 418,302,200 | -4,360 | 61.52% | 1,544,444,177 |
| 2019-11-04 | 2019-10-31 | 3.612 | 418,306,560 | +120,227 | 61.52% | 1,510,885,052 |
| 2019-11-01 | 2019-10-30 | 3.596 | 418,186,333 | +272,257 | 61.50% | 1,503,737,688 |
| 2019-10-31 | 2019-10-29 | 3.644 | 417,914,076 | +54,163 | 61.46% | 1,522,884,924 |
| 2019-10-30 | 2019-10-28 | 3.644 | 417,859,913 | +46,721 | 61.45% | 1,522,687,553 |
| 2019-10-29 | 2019-10-25 | 3.708 | 417,813,192 | -19,623 | 61.45% | 1,549,345,799 |
| 2019-10-28 | 2019-10-24 | 3.772 | 417,832,815 | +251,222 | 61.45% | 1,576,248,325 |
| 2019-10-25 | 2019-10-23 | 3.548 | 417,581,593 | -86,142 | 61.41% | 1,481,452,910 |
| 2019-10-23 | 2019-10-21 | 3.740 | 417,667,735 | +622 | 61.43% | 1,562,215,991 |
| 2019-10-22 | 2019-10-18 | 3.837 | 417,667,113 | -608,844 | 61.43% | 1,602,442,343 |
| 2019-10-21 | 2019-10-17 | 3.788 | 418,275,957 | -185,013 | 61.51% | 1,584,634,604 |
| 2019-10-18 | 2019-10-16 | 3.451 | 418,460,970 | -94,562 | 61.54% | 1,444,267,532 |
| 2019-10-17 | 2019-10-15 | 3.451 | 418,555,532 | -343,302 | 61.56% | 1,444,593,902 |
| 2019-10-16 | 2019-10-14 | 3.564 | 418,898,834 | -77,868 | 61.61% | 1,492,850,634 |
| 2019-10-15 | 2019-10-11 | 3.612 | 418,976,702 | -104,031 | 61.62% | 1,513,305,543 |
| 2019-10-14 | 2019-10-10 | 3.387 | 419,080,733 | -1,476,366 | 61.63% | 1,419,496,680 |
| 2019-10-11 | 2019-10-09 | 3.243 | 420,557,099 | -607,989 | 61.85% | 1,363,736,827 |
| 2019-10-10 | 2019-10-08 | 3.227 | 421,165,088 | -99,670 | 61.94% | 1,358,947,415 |
| 2019-10-09 | 2019-10-04 | 3.500 | 421,264,758 | +157,031 | 61.95% | 1,474,232,065 |
| 2019-10-08 | 2019-10-03 | 3.500 | 421,107,727 | -153,243 | 61.93% | 1,473,682,529 |
| 2019-10-04 | 2019-10-02 | 3.516 | 421,260,970 | -73,507 | 61.95% | 1,480,981,281 |
| 2019-10-03 | 2019-09-30 | 3.532 | 421,334,477 | -389,337 | 61.96% | 1,488,003,353 |
| 2019-10-02 | 2019-09-27 | 3.612 | 421,723,814 | -408,648 | 62.02% | 1,523,227,861 |
| 2019-09-30 | 2019-09-26 | 3.580 | 422,132,462 | -61,671 | 62.08% | 1,511,150,937 |
| 2019-09-27 | 2019-09-25 | 3.596 | 422,194,133 | -64,593 | 62.09% | 1,518,149,158 |
| 2019-09-26 | 2019-09-24 | 3.660 | 422,258,726 | -271,601 | 62.10% | 1,545,495,379 |
| 2019-09-25 | 2019-09-23 | 3.692 | 422,530,327 | -193,111 | 62.14% | 1,560,055,154 |
| 2019-09-24 | 2019-09-20 | 3.821 | 422,723,438 | -50,458 | 62.17% | 1,615,055,742 |
| 2019-09-23 | 2019-09-19 | 3.853 | 422,773,896 | -11,836 | 62.18% | 1,628,822,038 |
| 2019-09-19 | 2019-09-17 | 3.837 | 422,785,732 | -3,738 | 62.18% | 1,622,080,690 |
| 2019-09-18 | 2019-09-16 | 3.853 | 422,789,470 | +66,655 | 62.18% | 1,628,882,040 |
| 2019-09-17 | 2019-09-13 | 4.013 | 422,722,815 | -140,785 | 62.17% | 1,696,484,623 |
| 2019-09-16 | 2019-09-12 | 3.821 | 422,863,600 | +55,357 | 62.19% | 1,615,591,244 |
| 2019-09-13 | 2019-09-11 | 3.853 | 422,808,243 | +113,633 | 62.18% | 1,628,954,367 |
| 2019-09-12 | 2019-09-10 | 3.933 | 422,694,610 | +214,109 | 62.16% | 1,662,444,001 |
| 2019-09-11 | 2019-09-09 | 3.933 | 422,480,501 | +59,802 | 62.13% | 1,661,601,918 |
| 2019-09-10 | 2019-09-06 | 4.251 | 422,420,699 | -19,311 | 62.12% | 1,795,540,903 |
| 2019-09-09 | 2019-09-05 | 4.169 | 422,440,010 | +7,842,122 | 62.13% | 1,761,091,775 |
| 2019-09-06 | 2019-09-04 | 3.760 | 414,597,888 | -14,568 | 62.10% | 1,558,948,202 |
| 2019-09-05 | 2019-09-03 | 3.760 | 414,612,456 | -110,211 | 62.10% | 1,559,002,980 |
| 2019-09-04 | 2019-09-02 | 3.826 | 414,722,667 | +40,115 | 62.11% | 1,586,537,692 |
| 2019-09-03 | 2019-08-30 | 3.940 | 414,682,552 | +47,100 | 62.11% | 1,633,840,169 |
| 2019-09-02 | 2019-08-29 | 4.071 | 414,635,452 | +102,762 | 62.10% | 1,687,883,794 |
| 2019-08-30 | 2019-08-28 | 3.956 | 414,532,690 | +14,068 | 62.09% | 1,640,026,686 |
| 2019-08-29 | 2019-08-27 | 4.251 | 414,518,622 | -195,595 | 62.08% | 1,761,952,344 |
| 2019-08-28 | 2019-08-26 | 4.676 | 414,714,217 | +37,924 | 62.11% | 1,939,062,114 |
| 2019-08-27 | 2019-08-23 | 4.839 | 414,676,293 | +547,452 | 62.11% | 2,006,677,969 |
| 2019-08-26 | 2019-08-22 | 5.003 | 414,128,841 | +227,545 | 62.03% | 2,071,732,445 |
| 2019-08-23 | 2019-08-21 | 5.068 | 413,901,296 | +203,077 | 61.99% | 2,097,660,712 |
| 2019-08-22 | 2019-08-20 | 5.101 | 413,698,219 | +97,869 | 61.96% | 2,110,158,168 |
| 2019-08-21 | 2019-08-19 | 5.052 | 413,600,350 | +106,432 | 61.95% | 2,089,373,784 |
| 2019-08-20 | 2019-08-16 | 4.970 | 413,493,918 | -139,463 | 61.93% | 2,055,036,187 |
| 2019-08-19 | 2019-08-15 | 4.708 | 413,633,381 | -196,333 | 61.95% | 1,947,533,029 |
| 2019-08-16 | 2019-08-14 | 4.725 | 413,829,714 | +111,229 | 61.98% | 1,955,222,912 |
| 2019-08-15 | 2019-08-13 | 4.512 | 413,718,485 | +68,508 | 61.96% | 1,866,769,823 |
| 2019-08-14 | 2019-08-12 | 4.676 | 413,649,977 | +205,524 | 61.95% | 1,934,086,091 |
| 2019-08-13 | 2019-08-09 | 4.986 | 413,444,453 | +217,758 | 61.92% | 2,061,549,528 |
| 2019-08-12 | 2019-08-08 | 4.888 | 413,226,695 | +159,648 | 61.89% | 2,019,930,013 |
| 2019-08-09 | 2019-08-07 | 5.052 | 413,067,047 | +94,810 | 61.87% | 2,086,679,711 |
| 2019-08-08 | 2019-08-06 | 5.117 | 412,972,237 | +558,585 | 61.85% | 2,113,206,597 |
| 2019-08-07 | 2019-08-05 | 5.150 | 412,413,652 | +215,310 | 61.77% | 2,123,832,934 |
| 2019-08-06 | 2019-08-02 | 5.297 | 412,198,342 | +232,438 | 61.74% | 2,183,373,399 |
| 2019-08-05 | 2019-08-01 | 5.444 | 411,965,904 | +400,930 | 61.70% | 2,242,757,259 |
| 2019-08-02 | 2019-07-31 | 5.509 | 411,564,974 | -106,101 | 61.64% | 2,267,488,391 |
| 2019-08-01 | 2019-07-30 | 5.477 | 411,671,075 | +66,673 | 61.66% | 2,254,612,573 |
| 2019-07-31 | 2019-07-29 | 5.526 | 411,604,402 | -12,233 | 61.65% | 2,274,434,713 |
| 2019-07-30 | 2019-07-26 | 5.558 | 411,616,635 | +1,223 | 61.65% | 2,287,960,904 |
| 2019-07-29 | 2019-07-25 | 5.738 | 411,615,412 | +196,961 | 61.65% | 2,361,976,150 |
| 2019-07-26 | 2019-07-24 | 5.640 | 411,418,451 | -106,432 | 61.62% | 2,320,489,587 |
| 2019-07-25 | 2019-07-23 | 5.738 | 411,524,883 | -9,787 | 61.64% | 2,361,456,667 |
| 2019-07-24 | 2019-07-22 | 5.853 | 411,534,670 | +68,569 | 61.64% | 2,408,608,525 |
| 2019-07-23 | 2019-07-19 | 6.212 | 411,466,101 | +69,487 | 61.63% | 2,556,197,595 |
| 2019-07-22 | 2019-07-18 | 5.951 | 411,396,614 | +135,180 | 61.62% | 2,448,154,717 |
| 2019-07-19 | 2019-07-17 | 5.133 | 411,261,434 | +152,247 | 61.60% | 2,111,175,793 |
| 2019-07-18 | 2019-07-16 | 5.281 | 411,109,187 | +42,206 | 61.57% | 2,170,883,253 |
| 2019-07-17 | 2019-07-15 | 5.182 | 411,066,981 | -170,414 | 61.57% | 2,130,338,518 |
| 2019-07-16 | 2019-07-12 | 5.542 | 411,237,395 | +223,080 | 61.59% | 2,279,129,811 |
| 2019-07-15 | 2019-07-11 | 5.493 | 411,014,315 | -209,133 | 61.56% | 2,257,735,124 |
| 2019-07-12 | 2019-07-10 | 5.379 | 411,223,448 | +9,825 | 61.59% | 2,211,823,827 |
| 2019-07-11 | 2019-07-09 | 5.182 | 411,213,623 | +16,849 | 61.59% | 2,131,098,484 |
| 2019-07-10 | 2019-07-08 | 5.330 | 411,196,774 | -611,339 | 61.59% | 2,191,513,059 |
| 2019-07-09 | 2019-07-05 | 5.689 | 411,808,113 | -1,260,058 | 61.68% | 2,342,884,647 |
| 2019-07-08 | 2019-07-04 | 5.460 | 413,068,171 | -59,945 | 61.87% | 2,255,511,068 |
| 2019-07-05 | 2019-07-03 | 4.986 | 413,128,116 | -413,494 | 61.88% | 2,059,972,183 |
| 2019-07-04 | 2019-07-02 | 5.166 | 413,541,610 | -33,031 | 61.94% | 2,136,402,418 |
| 2019-07-03 | 2019-06-28 | 5.199 | 413,574,641 | -421,529 | 61.94% | 2,150,095,675 |
| 2019-07-02 | 2019-06-27 | 5.411 | 413,996,170 | -390,229 | 62.01% | 2,240,273,704 |
| 2019-06-28 | 2019-06-26 | 5.689 | 414,386,399 | -102,885 | 62.06% | 2,357,553,194 |
| 2019-06-27 | 2019-06-25 | 5.624 | 414,489,284 | -329,365 | 62.08% | 2,331,033,493 |
| 2019-06-26 | 2019-06-24 | 5.526 | 414,818,649 | -17,019 | 62.13% | 2,292,195,930 |
| 2019-06-25 | 2019-06-21 | 5.509 | 414,835,668 | -96,029 | 62.13% | 2,285,508,050 |
| 2019-06-24 | 2019-06-20 | 5.526 | 414,931,697 | -178,610 | 62.15% | 2,292,820,608 |
| 2019-06-21 | 2019-06-19 | 5.755 | 415,110,307 | -72,179 | 62.17% | 2,388,817,348 |
| 2019-06-20 | 2019-06-18 | 5.689 | 415,182,486 | -311,956 | 62.18% | 2,362,082,342 |
| 2019-06-19 | 2019-06-17 | 5.575 | 415,494,442 | -379,240 | 62.23% | 2,316,308,291 |
| 2019-06-18 | 2019-06-14 | 5.297 | 415,873,682 | +138,851 | 62.29% | 2,202,841,308 |
| 2019-06-17 | 2019-06-13 | 5.297 | 415,734,831 | +111,325 | 62.27% | 2,202,105,828 |
| 2019-06-14 | 2019-06-12 | 5.232 | 415,623,506 | +14,069 | 62.25% | 2,174,336,939 |
| 2019-06-13 | 2019-06-11 | 5.232 | 415,609,437 | +173,717 | 62.25% | 2,174,263,337 |
| 2019-06-12 | 2019-06-10 | 5.330 | 415,435,720 | +195,698 | 62.22% | 2,214,104,933 |
| 2019-06-11 | 2019-06-06 | 5.460 | 415,240,022 | +48,934 | 62.19% | 2,267,370,210 |
| 2019-06-10 | 2019-06-05 | 5.542 | 415,191,088 | +83,189 | 62.18% | 2,301,041,679 |
| 2019-06-06 | 2019-06-04 | 5.558 | 415,107,899 | -97,745 | 62.17% | 2,307,367,009 |
| 2019-06-05 | 2019-06-03 | 5.330 | 415,205,644 | +135,609 | 62.19% | 2,212,878,720 |
| 2019-06-04 | 2019-05-31 | 5.395 | 415,070,035 | -298,499 | 62.17% | 2,239,298,997 |
| 2019-06-03 | 2019-05-30 | 5.444 | 415,368,534 | -73,218 | 62.21% | 2,261,281,300 |
| 2019-05-31 | 2019-05-29 | 5.362 | 415,441,752 | +80,741 | 62.22% | 2,227,720,744 |
| 2019-05-30 | 2019-05-28 | 5.264 | 415,361,011 | +38,536 | 62.21% | 2,186,544,718 |
| 2019-05-29 | 2019-05-27 | 5.689 | 415,322,475 | +4,282 | 62.20% | 2,362,878,776 |
| 2019-05-28 | 2019-05-24 | 6.186 | 415,318,193 | -89,917 | 62.20% | 2,569,310,718 |
| 2019-05-27 | 2019-05-23 | 5.984 | 415,408,110 | +13,621,713 | 62.22% | 2,485,609,044 |
| 2019-05-24 | 2019-05-22 | 6.491 | 401,786,397 | -112,408 | 62.22% | 2,607,840,591 |
| 2019-05-23 | 2019-05-21 | 6.389 | 401,898,805 | +114,183 | 62.23% | 2,567,811,279 |
| 2019-05-22 | 2019-05-20 | 6.186 | 401,784,622 | -10,058 | 62.22% | 2,485,587,083 |
| 2019-05-21 | 2019-05-17 | 6.592 | 401,794,680 | -58,570 | 62.22% | 2,648,642,702 |
| 2019-05-20 | 2019-05-16 | 6.693 | 401,853,250 | -101,760 | 62.23% | 2,689,783,087 |
| 2019-05-17 | 2019-05-15 | 6.930 | 401,955,010 | -31,356 | 62.24% | 2,785,581,633 |
| 2019-05-16 | 2019-05-14 | 6.051 | 401,986,366 | +99,985 | 62.25% | 2,432,478,093 |
| 2019-05-15 | 2019-05-10 | 6.203 | 401,886,381 | -113,592 | 62.23% | 2,493,009,543 |
| 2019-05-14 | 2019-05-09 | 5.916 | 401,999,973 | -530,095 | 62.25% | 2,378,201,538 |
| 2019-05-10 | 2019-05-08 | 5.848 | 402,530,068 | +69,220 | 62.33% | 2,354,122,254 |
| 2019-05-09 | 2019-05-07 | 5.899 | 402,460,848 | -357,932 | 62.32% | 2,374,125,389 |
| 2019-05-08 | 2019-05-06 | 5.781 | 402,818,780 | -479,215 | 62.38% | 2,328,575,927 |
| 2019-05-07 | 2019-05-03 | 5.933 | 403,297,995 | -40,822 | 62.45% | 2,392,697,340 |
| 2019-05-06 | 2019-05-02 | 5.933 | 403,338,817 | -5,325 | 62.46% | 2,392,939,530 |
| 2019-05-03 | 2019-04-30 | 5.629 | 403,344,142 | +8,342 | 62.46% | 2,270,254,655 |
| 2019-05-02 | 2019-04-29 | 5.493 | 403,335,800 | -199,377 | 62.46% | 2,215,668,177 |
| 2019-04-30 | 2019-04-26 | 5.984 | 403,535,177 | +22,482 | 62.49% | 2,414,566,932 |
| 2019-04-29 | 2019-04-25 | 6.068 | 403,512,695 | -166,897 | 62.48% | 2,448,534,563 |
| 2019-04-26 | 2019-04-24 | 6.169 | 403,679,592 | -153,231 | 62.51% | 2,490,486,811 |
| 2019-04-25 | 2019-04-23 | 5.882 | 403,832,823 | -2,804 | 62.53% | 2,375,392,858 |
| 2019-04-24 | 2019-04-18 | 6.338 | 403,835,627 | -457,325 | 62.53% | 2,559,708,353 |
| 2019-04-23 | 2019-04-17 | 5.645 | 404,292,952 | +7,942 | 62.61% | 2,282,428,726 |
| 2019-04-18 | 2019-04-16 | 5.544 | 404,285,010 | -20,958 | 62.60% | 2,241,382,982 |
| 2019-04-17 | 2019-04-15 | 5.375 | 404,305,968 | -20,706 | 62.61% | 2,173,160,785 |
| 2019-04-16 | 2019-04-12 | 5.493 | 404,326,674 | -1,860,952 | 62.61% | 2,221,111,403 |
| 2019-04-15 | 2019-04-11 | 5.155 | 406,187,626 | -718,823 | 62.90% | 2,094,021,401 |
| 2019-04-12 | 2019-04-10 | 5.155 | 406,906,449 | -1,521,064 | 63.01% | 2,097,727,153 |
| 2019-04-11 | 2019-04-09 | 5.037 | 408,427,513 | -1,411,197 | 63.25% | 2,057,244,175 |
| 2019-04-10 | 2019-04-08 | 4.479 | 409,838,710 | -2,040,078 | 63.46% | 1,835,749,579 |
| 2019-04-09 | 2019-04-04 | 4.327 | 411,878,788 | -2,283,450 | 63.78% | 1,782,230,940 |
| 2019-04-08 | 2019-04-03 | 3.972 | 414,162,238 | -622,982 | 64.13% | 1,645,102,448 |
| 2019-04-04 | 2019-04-02 | 3.938 | 414,785,220 | -340,543 | 64.23% | 1,633,555,075 |
| 2019-04-03 | 2019-04-01 | 3.837 | 415,125,763 | +11,007 | 64.28% | 1,592,795,909 |
| 2019-04-02 | 2019-03-29 | 3.786 | 415,114,756 | -607,597 | 64.28% | 1,571,704,068 |
| 2019-04-01 | 2019-03-28 | 3.854 | 415,722,353 | -554,484 | 64.38% | 1,602,111,771 |
| 2019-03-29 | 2019-03-27 | 3.871 | 416,276,837 | -318,313 | 64.46% | 1,611,284,821 |
| 2019-03-28 | 2019-03-26 | 3.820 | 416,595,150 | -113,000 | 64.51% | 1,591,392,241 |
| 2019-03-27 | 2019-03-25 | 3.820 | 416,708,150 | -233,691 | 64.53% | 1,591,823,900 |
| 2019-03-26 | 2019-03-22 | 3.871 | 416,941,841 | -918,602 | 64.56% | 1,613,858,855 |
| 2019-03-25 | 2019-03-21 | 3.938 | 417,860,443 | -2,224,671 | 64.71% | 1,645,666,274 |
| 2019-03-22 | 2019-03-20 | 3.803 | 420,085,114 | -260,314 | 65.05% | 1,597,623,345 |
| 2019-03-21 | 2019-03-19 | 3.803 | 420,345,428 | -90,140 | 65.09% | 1,598,613,343 |
| 2019-03-20 | 2019-03-18 | 3.786 | 420,435,568 | -305,870 | 65.11% | 1,591,849,682 |
| 2019-03-19 | 2019-03-15 | 3.769 | 420,741,438 | -115,366 | 65.15% | 1,585,896,123 |
| 2019-03-18 | 2019-03-14 | 3.803 | 420,856,804 | -155,005 | 65.17% | 1,600,558,154 |
| 2019-03-15 | 2019-03-13 | 3.803 | 421,011,809 | -189,912 | 65.19% | 1,601,147,653 |
| 2019-03-14 | 2019-03-12 | 3.820 | 421,201,721 | -10,649 | 65.22% | 1,608,989,328 |
| 2019-03-13 | 2019-03-11 | 3.803 | 421,212,370 | -68,628 | 65.23% | 1,601,910,406 |
| 2019-03-12 | 2019-03-08 | 3.752 | 421,280,998 | -233,691 | 65.24% | 1,580,809,119 |
| 2019-03-11 | 2019-03-07 | 3.803 | 421,514,689 | -38,456 | 65.27% | 1,603,060,153 |
| 2019-03-08 | 2019-03-06 | 3.803 | 421,553,145 | -139,032 | 65.28% | 1,603,206,405 |
| 2019-03-07 | 2019-03-05 | 3.803 | 421,692,177 | -105,308 | 65.30% | 1,603,735,157 |
| 2019-03-06 | 2019-03-04 | 3.803 | 421,797,485 | -124,833 | 65.32% | 1,604,135,653 |
| 2019-03-05 | 2019-03-01 | 3.803 | 421,922,318 | -190,503 | 65.34% | 1,604,610,405 |
| 2019-03-04 | 2019-02-28 | 3.769 | 422,112,821 | -230,141 | 65.36% | 1,591,065,262 |
| 2019-03-01 | 2019-02-27 | 3.820 | 422,342,962 | -115,367 | 65.40% | 1,613,348,865 |
| 2019-02-28 | 2019-02-26 | 3.837 | 422,458,329 | -232,330 | 65.42% | 1,620,930,229 |
| 2019-02-27 | 2019-02-25 | 3.820 | 422,690,659 | -100,513 | 65.45% | 1,614,677,067 |
| 2019-02-26 | 2019-02-22 | 3.803 | 422,791,172 | -34,906 | 65.47% | 1,607,914,739 |
| 2019-02-25 | 2019-02-21 | 3.786 | 422,826,078 | -122,570 | 65.48% | 1,600,900,612 |
| 2019-02-22 | 2019-02-20 | 3.752 | 422,948,648 | -13,016 | 65.49% | 1,587,066,786 |
| 2019-02-20 | 2019-02-18 | 3.803 | 422,961,664 | -151,588 | 65.50% | 1,608,563,136 |
| 2019-02-19 | 2019-02-15 | 3.752 | 423,113,252 | -103,534 | 65.52% | 1,587,684,444 |
| 2019-02-18 | 2019-02-14 | 3.854 | 423,216,786 | -162,697 | 65.54% | 1,630,993,834 |
| 2019-02-15 | 2019-02-13 | 3.921 | 423,379,483 | -36,089 | 65.56% | 1,660,245,763 |
| 2019-02-14 | 2019-02-12 | 3.854 | 423,415,572 | -185,178 | 65.57% | 1,631,759,916 |
| 2019-02-13 | 2019-02-11 | 3.752 | 423,600,750 | -2,888,306 | 65.60% | 1,589,513,725 |
| 2019-02-12 | 2019-02-08 | 3.871 | 426,489,056 | -34,314 | 66.04% | 1,650,813,307 |
| 2019-02-11 | 2019-02-04 | 3.837 | 426,523,370 | -84,010 | 66.05% | 1,636,527,383 |
| 2019-02-08 | 2019-01-31 | 3.769 | 426,607,380 | -59,754 | 66.06% | 1,608,006,554 |
| 2019-02-01 | 2019-01-30 | 3.888 | 426,667,134 | -59,754 | 66.07% | 1,658,714,397 |
| 2019-01-31 | 2019-01-29 | 3.871 | 426,726,888 | -84,011 | 66.08% | 1,651,733,885 |
| 2019-01-30 | 2019-01-28 | 3.888 | 426,810,899 | -34,519 | 66.09% | 1,659,273,299 |
| 2019-01-29 | 2019-01-25 | 3.820 | 426,845,418 | -62,320 | 66.10% | 1,630,548,234 |
| 2019-01-28 | 2019-01-24 | 3.769 | 426,907,738 | -47,330 | 66.11% | 1,609,138,691 |
| 2019-01-25 | 2019-01-23 | 3.888 | 426,955,068 | +9,466 | 66.11% | 1,659,833,771 |
| 2019-01-24 | 2019-01-22 | 3.888 | 426,945,602 | +141,398 | 66.11% | 1,659,796,971 |
| 2019-01-22 | 2019-01-18 | 3.888 | 426,804,204 | -27,806 | 66.09% | 1,659,247,271 |
| 2019-01-21 | 2019-01-17 | 3.938 | 426,832,010 | -99,985 | 66.10% | 1,680,999,135 |
| 2019-01-18 | 2019-01-16 | 3.651 | 426,931,995 | +139,623 | 66.11% | 1,558,716,172 |
| 2019-01-17 | 2019-01-15 | 3.651 | 426,792,372 | +39,048 | 66.09% | 1,558,206,413 |
| 2019-01-16 | 2019-01-14 | 3.735 | 426,753,324 | -9,466 | 66.08% | 1,594,130,142 |
| 2019-01-15 | 2019-01-11 | 3.803 | 426,762,790 | -64,487 | 66.08% | 1,623,019,177 |
| 2019-01-14 | 2019-01-10 | 3.786 | 426,827,277 | -21,890 | 66.09% | 1,616,049,918 |
| 2019-01-11 | 2019-01-09 | 3.820 | 426,849,167 | -1,184 | 66.10% | 1,630,562,555 |
| 2019-01-10 | 2019-01-08 | 3.533 | 426,850,351 | -17,748 | 66.10% | 1,507,913,802 |
| 2019-01-09 | 2019-01-07 | 3.769 | 426,868,099 | -154,414 | 66.10% | 1,608,989,280 |
| 2019-01-08 | 2019-01-04 | 3.651 | 427,022,513 | -57,388 | 66.13% | 1,559,046,651 |
| 2019-01-07 | 2019-01-03 | 3.634 | 427,079,901 | -42,596 | 66.13% | 1,552,037,394 |
| 2019-01-03 | 2018-12-31 | 3.702 | 427,122,497 | +223,973 | 66.14% | 1,581,070,185 |
| 2019-01-02 | 2018-12-27 | 3.752 | 426,898,524 | +1,775 | 66.11% | 1,601,888,248 |
| 2018-12-28 | 2018-12-24 | 3.769 | 426,896,749 | -223,974 | 66.11% | 1,609,097,270 |
| 2018-12-21 | 2018-12-19 | 3.837 | 427,120,723 | +217,718 | 66.14% | 1,638,819,367 |
| 2018-12-20 | 2018-12-18 | 3.803 | 426,903,005 | +44,372 | 66.11% | 1,623,552,428 |
| 2018-12-19 | 2018-12-17 | 3.786 | 426,858,633 | -106,493 | 66.10% | 1,616,168,638 |
| 2018-12-18 | 2018-12-14 | 3.837 | 426,965,126 | -18,340 | 66.12% | 1,638,222,357 |
| 2018-12-17 | 2018-12-13 | 3.888 | 426,983,466 | -31,948 | 66.12% | 1,659,944,171 |
| 2018-12-14 | 2018-12-12 | 3.837 | 427,015,414 | +1,184 | 66.12% | 1,638,415,307 |
| 2018-12-13 | 2018-12-11 | 3.837 | 427,014,230 | -343,142 | 66.12% | 1,638,410,764 |
| 2018-12-11 | 2018-12-07 | 3.820 | 427,357,372 | +4,733 | 66.18% | 1,632,503,897 |
| 2018-12-10 | 2018-12-06 | 3.803 | 427,352,639 | -126,607 | 66.18% | 1,625,262,428 |
| 2018-12-07 | 2018-12-05 | 3.989 | 427,479,246 | -14,791 | 66.20% | 1,705,224,741 |
| 2018-12-06 | 2018-12-04 | 4.023 | 427,494,037 | -102,943 | 66.20% | 1,719,735,300 |
| 2018-12-05 | 2018-12-03 | 3.938 | 427,596,980 | +167,978 | 66.21% | 1,684,011,829 |
| 2018-12-04 | 2018-11-30 | 3.972 | 427,429,002 | -22,481 | 66.19% | 1,697,799,637 |
| 2018-12-03 | 2018-11-29 | 4.074 | 427,451,483 | -69,769 | 66.19% | 1,741,239,290 |
| 2018-11-30 | 2018-11-28 | 4.074 | 427,521,252 | -39,047 | 66.20% | 1,741,523,497 |
| 2018-11-29 | 2018-11-27 | 4.226 | 427,560,299 | +74,545 | 66.21% | 1,806,724,643 |
| 2018-11-28 | 2018-11-26 | 4.209 | 427,485,754 | -160,922 | 66.20% | 1,799,184,003 |
| 2018-11-27 | 2018-11-23 | 4.124 | 427,646,676 | -202,927 | 66.22% | 1,763,719,492 |
| 2018-11-26 | 2018-11-22 | 4.226 | 427,849,603 | +122,466 | 66.25% | 1,807,947,144 |
| 2018-11-23 | 2018-11-21 | 4.124 | 427,727,137 | -56,796 | 66.23% | 1,764,051,332 |
| 2018-11-22 | 2018-11-20 | 4.124 | 427,783,933 | -163,288 | 66.24% | 1,764,285,573 |
| 2018-11-21 | 2018-11-19 | 4.259 | 427,947,221 | +133,116 | 66.27% | 1,822,826,521 |
| 2018-11-20 | 2018-11-16 | 4.124 | 427,814,105 | -18,341 | 66.25% | 1,764,410,010 |
| 2018-11-19 | 2018-11-15 | 3.972 | 427,832,446 | +17,749 | 66.25% | 1,699,402,165 |
| 2018-11-16 | 2018-11-14 | 3.955 | 427,814,697 | -5,325 | 66.25% | 1,692,100,466 |
| 2018-11-15 | 2018-11-13 | 4.074 | 427,820,022 | -8,282 | 66.25% | 1,742,740,547 |
| 2018-11-14 | 2018-11-12 | 4.192 | 427,828,304 | -51,472 | 66.25% | 1,793,394,284 |
| 2018-11-13 | 2018-11-09 | 4.243 | 427,879,776 | -7,691 | 66.26% | 1,815,306,943 |
| 2018-11-12 | 2018-11-08 | 4.192 | 427,887,467 | -2,070 | 66.26% | 1,793,642,287 |
| 2018-11-09 | 2018-11-07 | 4.479 | 427,889,537 | -17,749 | 66.26% | 1,916,602,845 |
| 2018-11-08 | 2018-11-06 | 4.327 | 427,907,286 | -36,681 | 66.26% | 1,851,587,474 |
| 2018-11-07 | 2018-11-05 | 4.293 | 427,943,967 | -53,246 | 66.27% | 1,837,279,428 |
| 2018-11-06 | 2018-11-02 | 4.158 | 427,997,213 | -204,110 | 66.28% | 1,779,633,759 |
| 2018-11-05 | 2018-11-01 | 4.057 | 428,201,323 | +110,634 | 66.31% | 1,737,056,057 |
| 2018-11-02 | 2018-10-31 | 4.428 | 428,090,689 | -185,178 | 66.29% | 1,895,796,254 |
| 2018-11-01 | 2018-10-30 | 4.327 | 428,275,867 | +126,607 | 66.32% | 1,853,182,352 |
| 2018-10-30 | 2018-10-26 | 4.378 | 428,149,260 | -153,822 | 66.30% | 1,874,345,074 |
| 2018-10-29 | 2018-10-25 | 4.327 | 428,303,082 | +197,010 | 66.32% | 1,853,300,113 |
| 2018-10-26 | 2018-10-24 | 4.564 | 428,106,072 | -197,010 | 66.29% | 1,953,753,366 |
| 2018-10-25 | 2018-10-23 | 4.395 | 428,303,082 | +194,052 | 66.32% | 1,882,257,928 |
| 2018-10-24 | 2018-10-22 | 4.361 | 428,109,030 | +8,283 | 66.29% | 1,866,932,783 |
| 2018-10-23 | 2018-10-19 | 4.344 | 428,100,747 | -230,141 | 66.29% | 1,859,660,628 |
| 2018-10-22 | 2018-10-18 | 4.428 | 428,330,888 | +145,243 | 66.33% | 1,896,859,973 |
| 2018-10-19 | 2018-10-16 | 4.902 | 428,185,645 | -24,079 | 66.31% | 2,098,865,886 |
| 2018-10-18 | 2018-10-15 | 5.122 | 428,209,724 | -42,597 | 66.31% | 2,193,076,298 |
| 2018-10-16 | 2018-10-12 | 5.240 | 428,252,321 | -2,366 | 66.32% | 2,243,964,627 |
| 2018-10-15 | 2018-10-11 | 5.324 | 428,254,687 | -417,687 | 66.32% | 2,280,170,203 |
| 2018-10-12 | 2018-10-10 | 5.375 | 428,672,374 | -69,811 | 66.38% | 2,304,131,194 |
| 2018-10-11 | 2018-10-09 | 5.307 | 428,742,185 | -32,350 | 66.39% | 2,275,518,928 |
| 2018-10-10 | 2018-10-08 | 5.257 | 428,774,535 | -38,456 | 66.40% | 2,253,948,357 |
| 2018-10-09 | 2018-10-05 | 5.443 | 428,812,991 | -3,356 | 66.40% | 2,333,879,305 |
| 2018-10-08 | 2018-10-04 | 5.544 | 428,816,347 | -66,853 | 66.40% | 2,377,386,345 |
| 2018-10-05 | 2018-10-03 | 5.324 | 428,883,200 | -57,979 | 66.41% | 2,283,516,615 |
| 2018-10-03 | 2018-09-28 | 5.443 | 428,941,179 | -250,257 | 66.42% | 2,334,576,988 |
| 2018-10-02 | 2018-09-27 | 5.460 | 429,191,436 | +62,120 | 66.46% | 2,343,193,518 |
| 2018-09-28 | 2018-09-26 | 5.781 | 429,129,316 | -17,748 | 66.45% | 2,480,669,334 |
| 2018-09-26 | 2018-09-21 | 5.764 | 429,147,064 | +251,440 | 66.45% | 2,473,518,211 |
| 2018-09-24 | 2018-09-20 | 5.578 | 428,895,624 | -244,341 | 66.42% | 2,392,324,801 |
| 2018-09-21 | 2018-09-19 | 5.747 | 429,139,965 | -21,890 | 66.45% | 2,466,223,694 |
| 2018-09-20 | 2018-09-18 | 5.662 | 429,161,855 | +4,141 | 66.46% | 2,430,079,648 |
| 2018-09-19 | 2018-09-17 | 5.527 | 429,157,714 | -99,984 | 66.46% | 2,372,025,008 |
| 2018-09-18 | 2018-09-14 | 5.595 | 429,257,698 | -97,618 | 66.47% | 2,401,599,992 |
| 2018-09-17 | 2018-09-13 | 5.561 | 429,355,316 | -6,508 | 66.49% | 2,387,631,664 |
| 2018-09-14 | 2018-09-12 | 5.527 | 429,361,824 | -40,230 | 66.49% | 2,373,153,157 |
| 2018-09-13 | 2018-09-11 | 5.527 | 429,402,054 | -43,189 | 66.49% | 2,373,375,515 |
| 2018-09-12 | 2018-09-10 | 5.544 | 429,445,243 | -386,921 | 66.50% | 2,380,872,987 |
| 2018-09-11 | 2018-09-07 | 5.676 | 429,832,164 | -5,917 | 66.56% | 2,439,859,937 |
| 2018-09-10 | 2018-09-06 | 5.625 | 429,838,081 | +3,619,534 | 66.56% | 2,417,912,501 |
| 2018-09-07 | 2018-09-05 | 5.744 | 426,218,547 | -53,385 | 66.56% | 2,448,409,168 |
| 2018-09-06 | 2018-09-04 | 5.659 | 426,271,932 | -11,733 | 66.57% | 2,412,384,743 |
| 2018-09-05 | 2018-09-03 | 5.591 | 426,283,665 | -150,182 | 66.57% | 2,383,385,466 |
| 2018-09-04 | 2018-08-31 | 5.625 | 426,433,847 | -78,024 | 66.59% | 2,398,763,104 |
| 2018-09-03 | 2018-08-30 | 5.693 | 426,511,871 | -17,013 | 66.61% | 2,428,283,239 |
| 2018-08-31 | 2018-08-29 | 5.591 | 426,528,884 | -62,771 | 66.61% | 2,384,756,505 |
| 2018-08-30 | 2018-08-28 | 5.557 | 426,591,655 | -75,678 | 66.62% | 2,370,564,124 |
| 2018-08-29 | 2018-08-27 | 5.625 | 426,667,333 | -1,365 | 66.63% | 2,400,076,502 |
| 2018-08-28 | 2018-08-24 | 5.744 | 426,668,698 | +7,626 | 66.63% | 2,450,995,057 |
| 2018-08-24 | 2018-08-22 | 5.642 | 426,661,072 | +9,387 | 66.63% | 2,407,314,136 |
| 2018-08-23 | 2018-08-21 | 5.625 | 426,651,685 | +27,572 | 66.63% | 2,399,988,480 |
| 2018-08-22 | 2018-08-20 | 5.625 | 426,624,113 | -5,866 | 66.62% | 2,399,833,383 |
| 2018-08-21 | 2018-08-17 | 5.659 | 426,629,979 | +18,772 | 66.62% | 2,414,411,025 |
| 2018-08-20 | 2018-08-16 | 5.506 | 426,611,207 | -4,106 | 66.62% | 2,348,856,768 |
| 2018-08-17 | 2018-08-15 | 5.540 | 426,615,313 | -378,975 | 66.62% | 2,363,423,519 |
| 2018-08-16 | 2018-08-14 | 5.574 | 426,994,288 | -224,100 | 66.68% | 2,380,080,083 |
| 2018-08-14 | 2018-08-10 | 5.727 | 427,218,388 | -578,436 | 66.72% | 2,446,870,395 |
| 2018-08-13 | 2018-08-09 | 5.796 | 427,796,824 | -71,571 | 66.81% | 2,479,352,206 |
| 2018-08-10 | 2018-08-08 | 5.710 | 427,868,395 | -136,103 | 66.82% | 2,443,299,843 |
| 2018-08-09 | 2018-08-07 | 5.676 | 428,004,498 | -76,264 | 66.84% | 2,429,485,541 |
| 2018-08-08 | 2018-08-06 | 5.710 | 428,080,762 | -47,519 | 66.85% | 2,444,512,543 |
| 2018-08-07 | 2018-08-03 | 5.762 | 428,128,281 | -97,970 | 66.86% | 2,466,677,483 |
| 2018-08-06 | 2018-08-02 | 5.472 | 428,226,251 | -111,463 | 66.87% | 2,343,149,891 |
| 2018-08-03 | 2018-08-01 | 5.762 | 428,337,714 | -24,053 | 66.89% | 2,467,884,139 |
| 2018-08-02 | 2018-07-31 | 5.523 | 428,361,767 | -56,318 | 66.89% | 2,365,796,928 |
| 2018-08-01 | 2018-07-30 | 5.557 | 428,418,085 | -49,016 | 66.90% | 2,380,713,572 |
| 2018-07-31 | 2018-07-27 | 5.574 | 428,467,101 | -86,824 | 66.91% | 2,388,289,591 |
| 2018-07-30 | 2018-07-26 | 5.727 | 428,553,925 | -39,892 | 66.92% | 2,454,519,612 |
| 2018-07-27 | 2018-07-25 | 5.557 | 428,593,817 | -51,038 | 66.93% | 2,381,690,112 |
| 2018-07-26 | 2018-07-24 | 5.676 | 428,644,855 | +16,426 | 66.94% | 2,433,120,405 |
| 2018-07-25 | 2018-07-23 | 5.813 | 428,628,429 | +140,209 | 66.94% | 2,491,478,269 |
| 2018-07-24 | 2018-07-20 | 5.779 | 428,488,220 | +13,493 | 66.91% | 2,476,055,283 |
| 2018-07-23 | 2018-07-19 | 5.625 | 428,474,727 | -673,473 | 66.91% | 2,410,243,402 |
| 2018-07-20 | 2018-07-18 | 5.625 | 429,148,200 | +85,064 | 67.02% | 2,414,031,802 |
| 2018-07-19 | 2018-07-17 | 5.642 | 429,063,136 | -11,733 | 67.00% | 2,420,867,101 |
| 2018-07-18 | 2018-07-16 | 5.506 | 429,074,869 | -113,810 | 67.01% | 2,362,421,318 |
| 2018-07-17 | 2018-07-13 | 5.489 | 429,188,679 | -18,186 | 67.02% | 2,355,732,001 |
| 2018-07-16 | 2018-07-12 | 5.540 | 429,206,865 | +139,622 | 67.03% | 2,377,780,564 |
| 2018-07-13 | 2018-07-11 | 5.421 | 429,067,243 | +2,347 | 67.01% | 2,325,809,991 |
| 2018-07-12 | 2018-07-10 | 5.455 | 429,064,896 | -518,598 | 67.00% | 2,340,424,924 |
| 2018-07-11 | 2018-07-09 | 5.523 | 429,583,494 | +142,556 | 67.09% | 2,372,544,398 |
| 2018-07-10 | 2018-07-06 | 5.301 | 429,440,938 | +146,662 | 67.06% | 2,276,593,984 |
| 2018-07-09 | 2018-07-05 | 5.199 | 429,294,276 | -152,529 | 67.04% | 2,231,910,057 |
| 2018-07-06 | 2018-07-04 | 5.591 | 429,446,805 | +11,147 | 67.06% | 2,401,070,831 |
| 2018-07-04 | 2018-06-29 | 5.267 | 429,435,658 | +146,662 | 67.06% | 2,261,925,697 |
| 2018-07-03 | 2018-06-28 | 5.267 | 429,288,996 | +66,878 | 67.04% | 2,261,153,198 |
| 2018-06-29 | 2018-06-27 | 5.233 | 429,222,118 | -968,785 | 67.03% | 2,246,167,922 |
| 2018-06-28 | 2018-06-26 | 5.301 | 430,190,903 | +178,341 | 67.18% | 2,280,569,771 |
| 2018-06-27 | 2018-06-25 | 5.404 | 430,012,562 | +12,320 | 67.15% | 2,323,604,223 |
| 2018-06-26 | 2018-06-22 | 5.284 | 430,000,242 | +298,018 | 67.15% | 2,272,229,249 |
| 2018-06-25 | 2018-06-21 | 5.199 | 429,702,224 | -997,890 | 67.10% | 2,234,030,988 |
| 2018-06-22 | 2018-06-20 | 5.182 | 430,700,114 | +2,602,961 | 67.26% | 2,231,877,337 |
| 2018-06-21 | 2018-06-19 | 5.267 | 428,097,153 | +408,894 | 66.85% | 2,254,875,517 |
| 2018-06-19 | 2018-06-14 | 5.216 | 427,688,259 | +34,613 | 66.79% | 2,230,850,703 |
| 2018-06-15 | 2018-06-13 | 5.352 | 427,653,646 | -370,763 | 66.78% | 2,288,988,333 |
| 2018-06-14 | 2018-06-12 | 5.284 | 428,024,409 | -90,344 | 66.84% | 2,261,788,451 |
| 2018-06-13 | 2018-06-11 | 5.438 | 428,114,753 | -6,453 | 66.86% | 2,327,944,537 |
| 2018-06-12 | 2018-06-08 | 5.438 | 428,121,206 | +161,329 | 66.86% | 2,327,979,626 |
| 2018-06-11 | 2018-06-07 | 5.233 | 427,959,877 | +40,479 | 66.83% | 2,239,562,472 |
| 2018-06-08 | 2018-06-06 | 5.165 | 427,919,398 | +293,324 | 66.83% | 2,210,173,434 |
| 2018-06-07 | 2018-06-05 | 5.267 | 427,626,074 | +10,560 | 66.78% | 2,252,394,247 |
| 2018-06-06 | 2018-06-04 | 5.352 | 427,615,514 | -2,735,544 | 66.78% | 2,288,784,234 |
| 2018-06-05 | 2018-06-01 | 5.387 | 430,351,058 | -4,107 | 67.21% | 2,318,097,559 |
| 2018-06-04 | 2018-05-31 | 5.438 | 430,355,165 | -210,607 | 67.21% | 2,340,127,147 |
| 2018-06-01 | 2018-05-30 | 5.455 | 430,565,772 | +120,850 | 67.24% | 2,348,611,769 |
| 2018-05-31 | 2018-05-29 | 5.591 | 430,444,922 | +8,800 | 67.22% | 2,406,651,381 |
| 2018-05-30 | 2018-05-28 | 5.625 | 430,436,122 | +2,834,687 | 67.22% | 2,421,276,583 |
| 2018-05-29 | 2018-05-25 | 5.642 | 427,601,435 | +70,985 | 66.78% | 2,412,619,867 |
| 2018-05-28 | 2018-05-24 | 5.729 | 427,530,450 | -25,226 | 66.77% | 2,449,216,584 |
| 2018-05-25 | 2018-05-23 | 5.677 | 427,555,676 | +6,530,033 | 66.77% | 2,427,161,450 |
| 2018-05-24 | 2018-05-21 | 5.971 | 421,025,643 | +114,980 | 66.76% | 2,513,968,251 |
| 2018-05-23 | 2018-05-18 | 5.902 | 420,910,663 | -2,616,798 | 66.74% | 2,484,142,201 |
| 2018-05-21 | 2018-05-17 | 6.040 | 423,527,461 | +65,290 | 67.15% | 2,558,227,407 |
| 2018-05-18 | 2018-05-16 | 5.711 | 423,462,171 | -73,957 | 67.14% | 2,418,581,382 |
| 2018-05-17 | 2018-05-15 | 5.867 | 423,536,128 | -26,228 | 67.16% | 2,484,976,614 |
| 2018-05-16 | 2018-05-14 | 6.058 | 423,562,356 | -31,200 | 67.16% | 2,565,768,952 |
| 2018-05-14 | 2018-05-10 | 6.092 | 423,593,556 | -38,134 | 67.16% | 2,580,620,565 |
| 2018-05-10 | 2018-05-08 | 6.300 | 423,631,690 | -16,178 | 67.17% | 2,668,836,507 |
| 2018-05-08 | 2018-05-04 | 6.404 | 423,647,868 | +69,334 | 67.17% | 2,712,931,917 |
| 2018-05-07 | 2018-05-03 | 6.404 | 423,578,534 | +90,713 | 67.16% | 2,712,487,920 |
| 2018-05-04 | 2018-05-02 | 6.490 | 423,487,821 | +153,691 | 67.15% | 2,748,554,409 |
| 2018-05-03 | 2018-04-30 | 6.421 | 423,334,130 | +41,023 | 67.12% | 2,718,249,638 |
| 2018-05-02 | 2018-04-27 | 6.386 | 423,293,107 | +44,490 | 67.12% | 2,703,334,010 |
| 2018-04-30 | 2018-04-26 | 6.386 | 423,248,617 | +53,734 | 67.11% | 2,703,049,878 |
| 2018-04-27 | 2018-04-25 | 6.369 | 423,194,883 | +90,712 | 67.10% | 2,695,382,301 |
| 2018-04-26 | 2018-04-24 | 6.663 | 423,104,171 | +14,445 | 67.09% | 2,819,292,798 |
| 2018-04-25 | 2018-04-23 | 6.715 | 423,089,726 | +33,512 | 67.09% | 2,841,164,311 |
| 2018-04-24 | 2018-04-20 | 6.646 | 423,056,214 | +21,956 | 67.08% | 2,811,651,235 |
| 2018-04-23 | 2018-04-19 | 6.698 | 423,034,258 | +36,400 | 67.08% | 2,833,470,200 |
| 2018-04-20 | 2018-04-18 | 6.767 | 422,997,858 | +96,491 | 67.07% | 2,862,510,387 |
| 2018-04-19 | 2018-04-17 | 6.750 | 422,901,367 | -15,601 | 67.06% | 2,854,538,085 |
| 2018-04-18 | 2018-04-16 | 6.767 | 422,916,968 | +33,512 | 67.06% | 2,861,962,989 |
| 2018-04-17 | 2018-04-13 | 6.836 | 422,883,456 | +10,978 | 67.05% | 2,891,012,280 |
| 2018-04-16 | 2018-04-12 | 6.785 | 422,872,478 | +69,334 | 67.05% | 2,868,980,744 |
| 2018-04-13 | 2018-04-11 | 6.698 | 422,803,144 | +36,401 | 67.04% | 2,831,922,205 |
| 2018-04-12 | 2018-04-10 | 6.819 | 422,766,743 | +91,868 | 67.03% | 2,882,897,382 |
| 2018-04-11 | 2018-04-09 | 6.802 | 422,674,875 | +19,067 | 67.02% | 2,874,955,514 |
| 2018-04-10 | 2018-04-06 | 6.785 | 422,655,808 | +158,314 | 67.02% | 2,867,510,746 |
| 2018-04-09 | 2018-04-04 | 6.871 | 422,497,494 | +24,267 | 66.99% | 2,902,998,356 |
| 2018-04-06 | 2018-04-03 | 6.629 | 422,473,227 | +46,801 | 66.99% | 2,800,464,758 |
| 2018-04-04 | 2018-03-29 | 6.404 | 422,426,426 | +221,292 | 66.98% | 2,705,110,117 |
| 2018-04-03 | 2018-03-28 | 6.456 | 422,205,134 | +105,735 | 66.94% | 2,725,614,855 |
| 2018-03-29 | 2018-03-27 | 6.369 | 422,099,399 | +213,781 | 66.93% | 2,688,405,023 |
| 2018-03-28 | 2018-03-26 | 6.473 | 421,885,618 | +164,670 | 66.89% | 2,730,853,915 |
| 2018-03-27 | 2018-03-23 | 6.473 | 421,720,948 | -3,336,721 | 66.87% | 2,729,788,011 |
| 2018-03-26 | 2018-03-22 | 6.611 | 425,057,669 | +202,803 | 67.40% | 2,810,239,701 |
| 2018-03-23 | 2018-03-21 | 6.750 | 424,854,866 | +19,645 | 67.36% | 2,867,723,990 |
| 2018-03-22 | 2018-03-20 | 6.577 | 424,835,221 | +111,513 | 67.36% | 2,794,063,404 |
| 2018-03-21 | 2018-03-19 | 6.525 | 424,723,708 | +120,180 | 67.34% | 2,771,277,399 |
| 2018-03-20 | 2018-03-16 | 6.438 | 424,603,528 | +111,818 | 67.33% | 2,733,749,295 |
| 2018-03-19 | 2018-03-15 | 6.456 | 424,491,710 | -1,156 | 67.31% | 2,740,376,223 |
| 2018-03-16 | 2018-03-14 | 6.438 | 424,492,866 | -60,090 | 67.31% | 2,733,036,813 |
| 2018-03-15 | 2018-03-13 | 6.560 | 424,552,956 | -68,756 | 67.32% | 2,784,859,086 |
| 2018-03-14 | 2018-03-12 | 6.386 | 424,621,712 | +5,200 | 67.33% | 2,711,819,060 |
| 2018-03-13 | 2018-03-09 | 6.490 | 424,616,512 | -35,245 | 67.33% | 2,755,879,930 |
| 2018-03-12 | 2018-03-08 | 6.715 | 424,651,757 | +18,489 | 67.33% | 2,851,653,780 |
| 2018-03-09 | 2018-03-07 | 6.715 | 424,633,268 | -204,313 | 67.33% | 2,851,529,622 |
| 2018-03-08 | 2018-03-06 | 6.750 | 424,837,581 | -70,490 | 67.36% | 2,867,607,318 |
| 2018-03-07 | 2018-03-05 | 6.646 | 424,908,071 | -53,734 | 67.37% | 2,823,958,763 |
| 2018-03-06 | 2018-03-02 | 6.542 | 424,961,805 | -214,937 | 67.38% | 2,780,185,946 |
| 2018-03-05 | 2018-03-01 | 6.542 | 425,176,742 | -12,133 | 67.42% | 2,781,592,107 |
| 2018-03-02 | 2018-02-28 | 6.335 | 425,188,875 | +21,956 | 67.42% | 2,693,364,452 |
| 2018-03-01 | 2018-02-27 | 6.456 | 425,166,919 | -10,978 | 67.41% | 2,744,735,147 |
| 2018-02-28 | 2018-02-26 | 6.352 | 425,177,897 | -2,889 | 67.42% | 2,700,653,641 |
| 2018-02-27 | 2018-02-23 | 6.404 | 425,180,786 | +26,000 | 67.42% | 2,722,748,329 |
| 2018-02-26 | 2018-02-22 | 6.283 | 425,154,786 | +146,758 | 67.41% | 2,671,073,527 |
| 2018-02-23 | 2018-02-21 | 6.629 | 425,008,028 | +113,824 | 67.39% | 2,817,267,292 |
| 2018-02-22 | 2018-02-20 | 6.646 | 424,894,204 | -5,778 | 67.37% | 2,823,866,602 |
| 2018-02-21 | 2018-02-15 | 6.663 | 424,899,982 | -1,155 | 67.37% | 2,831,258,922 |
| 2018-02-20 | 2018-02-13 | 6.438 | 424,901,137 | -578 | 67.37% | 2,735,665,408 |
| 2018-02-14 | 2018-02-12 | 6.300 | 424,901,715 | -67,023 | 67.37% | 2,676,837,535 |
| 2018-02-13 | 2018-02-09 | 6.127 | 424,968,738 | +32,934 | 67.38% | 2,603,708,680 |
| 2018-02-12 | 2018-02-08 | 6.283 | 424,935,804 | -98,802 | 67.38% | 2,669,697,753 |
| 2018-02-09 | 2018-02-07 | 6.231 | 425,034,606 | +82,624 | 67.39% | 2,648,249,738 |
| 2018-02-08 | 2018-02-06 | 6.352 | 424,951,982 | +128,846 | 67.38% | 2,699,218,670 |
| 2018-02-07 | 2018-02-05 | 6.421 | 424,823,136 | +102,268 | 67.36% | 2,727,810,620 |
| 2018-02-06 | 2018-02-02 | 6.438 | 424,720,868 | +74,535 | 67.34% | 2,734,504,771 |
| 2018-02-05 | 2018-02-01 | 6.438 | 424,646,333 | +4,779 | 67.33% | 2,734,024,888 |
| 2018-02-02 | 2018-01-31 | 6.542 | 424,641,554 | +8,089 | 67.33% | 2,778,090,799 |
| 2018-02-01 | 2018-01-30 | 6.715 | 424,633,465 | +5,201 | 67.33% | 2,851,530,945 |
| 2018-01-31 | 2018-01-29 | 6.715 | 424,628,264 | +6,933 | 67.33% | 2,851,496,018 |
| 2018-01-30 | 2018-01-26 | 6.750 | 424,621,331 | +17,911 | 67.33% | 2,866,147,655 |
| 2018-01-29 | 2018-01-25 | 6.577 | 424,603,420 | +92,446 | 67.33% | 2,792,538,892 |
| 2018-01-26 | 2018-01-24 | 6.577 | 424,510,974 | +14,445 | 67.31% | 2,791,930,891 |
| 2018-01-24 | 2018-01-22 | 6.698 | 424,496,529 | +121,335 | 67.31% | 2,843,264,445 |
| 2018-01-23 | 2018-01-19 | 6.611 | 424,375,194 | +38,134 | 67.29% | 2,805,727,564 |
| 2018-01-22 | 2018-01-18 | 6.560 | 424,337,060 | +95,335 | 67.28% | 2,783,442,914 |
| 2018-01-19 | 2018-01-17 | 6.525 | 424,241,725 | +142,136 | 67.27% | 2,768,132,510 |
| 2018-01-18 | 2018-01-16 | 6.525 | 424,099,589 | +77,423 | 67.25% | 2,767,205,088 |
| 2018-01-17 | 2018-01-15 | 6.213 | 424,022,166 | +253,649 | 67.23% | 2,634,602,833 |
| 2018-01-16 | 2018-01-12 | 6.248 | 423,768,517 | +10,978 | 67.19% | 2,647,695,493 |
| 2018-01-15 | 2018-01-11 | 6.023 | 423,757,539 | +426,407 | 67.19% | 2,552,282,998 |
| 2018-01-12 | 2018-01-10 | 6.110 | 423,331,132 | +435,073 | 67.12% | 2,586,348,590 |
| 2018-01-11 | 2018-01-09 | 6.386 | 422,896,059 | +2,889 | 67.05% | 2,700,798,289 |
| 2018-01-10 | 2018-01-08 | 6.456 | 422,893,170 | +60,090 | 67.05% | 2,730,056,585 |
| 2018-01-09 | 2018-01-05 | 6.525 | 422,833,080 | +4,045 | 67.04% | 2,758,941,250 |
| 2018-01-08 | 2018-01-04 | 6.611 | 422,829,035 | +84,934 | 67.04% | 2,795,505,240 |
| 2018-01-05 | 2018-01-03 | 6.283 | 422,744,101 | +160,625 | 67.03% | 2,655,928,180 |
| 2018-01-04 | 2018-01-02 | 6.438 | 422,583,476 | +35,245 | 67.00% | 2,720,743,478 |
| 2018-01-03 | 2017-12-29 | 6.438 | 422,548,231 | -65,290 | 67.00% | 2,720,516,558 |
| 2018-01-02 | 2017-12-28 | 6.421 | 422,613,521 | +4,045 | 67.01% | 2,713,622,572 |
| 2017-12-29 | 2017-12-27 | 6.231 | 422,609,476 | -436,807 | 67.01% | 2,633,139,556 |
| 2017-12-28 | 2017-12-22 | 6.404 | 423,046,283 | -43,912 | 67.08% | 2,709,079,522 |
| 2017-12-27 | 2017-12-21 | 6.473 | 423,090,195 | -17,334 | 67.09% | 2,738,651,109 |
| 2017-12-22 | 2017-12-20 | 6.352 | 423,107,529 | +83,202 | 67.09% | 2,687,503,035 |
| 2017-12-21 | 2017-12-19 | 6.231 | 423,024,327 | +13,289 | 67.07% | 2,635,724,356 |
| 2017-12-20 | 2017-12-18 | 6.300 | 423,011,038 | -15,023 | 67.07% | 2,664,926,462 |
| 2017-12-19 | 2017-12-15 | 6.335 | 423,026,061 | +142,136 | 67.07% | 2,679,664,079 |
| 2017-12-18 | 2017-12-14 | 6.283 | 422,883,925 | +184,892 | 67.05% | 2,656,806,637 |
| 2017-12-15 | 2017-12-13 | 6.438 | 422,699,033 | +71,645 | 67.02% | 2,721,487,475 |
| 2017-12-14 | 2017-12-12 | 6.335 | 422,627,388 | -4,622 | 67.01% | 2,677,138,680 |
| 2017-12-13 | 2017-12-11 | 6.248 | 422,632,010 | +1,733 | 67.01% | 2,640,594,625 |
| 2017-12-12 | 2017-12-08 | 6.369 | 422,630,277 | +66,446 | 67.01% | 2,691,786,253 |
| 2017-12-11 | 2017-12-07 | 6.283 | 422,563,831 | +234,004 | 67.00% | 2,654,795,617 |
| 2017-12-08 | 2017-12-06 | 6.300 | 422,329,827 | +81,468 | 66.96% | 2,660,634,902 |
| 2017-12-07 | 2017-12-05 | 6.404 | 422,248,359 | +50,845 | 66.95% | 2,703,969,822 |
| 2017-12-06 | 2017-12-04 | 6.577 | 422,197,514 | +3,467 | 66.94% | 2,776,715,689 |
| 2017-12-05 | 2017-12-01 | 6.490 | 422,194,047 | +457,029 | 66.94% | 2,740,157,454 |
| 2017-12-04 | 2017-11-30 | 6.404 | 421,737,018 | -2,889 | 66.87% | 2,700,695,325 |
| 2017-12-01 | 2017-11-29 | 6.490 | 421,739,907 | +198,181 | 66.87% | 2,737,209,959 |
| 2017-11-30 | 2017-11-28 | 6.629 | 421,541,726 | +31,201 | 66.84% | 2,794,290,081 |
| 2017-11-29 | 2017-11-27 | 6.767 | 421,510,525 | +58,934 | 66.83% | 2,852,445,310 |
| 2017-11-28 | 2017-11-24 | 6.785 | 421,451,591 | +12,711 | 66.83% | 2,859,340,729 |
| 2017-11-27 | 2017-11-23 | 6.802 | 421,438,880 | +82,046 | 66.82% | 2,866,548,507 |
| 2017-11-24 | 2017-11-22 | 6.785 | 421,356,834 | -28,889 | 66.81% | 2,858,697,849 |
| 2017-11-23 | 2017-11-21 | 6.629 | 421,385,723 | +11,556 | 66.81% | 2,793,255,978 |
| 2017-11-22 | 2017-11-20 | 6.715 | 421,374,167 | -2,312 | 66.81% | 2,829,643,859 |
| 2017-11-21 | 2017-11-17 | 6.923 | 421,376,479 | +125,380 | 66.81% | 2,917,174,623 |
| 2017-11-20 | 2017-11-16 | 6.923 | 421,251,099 | +90,713 | 66.79% | 2,916,306,622 |
| 2017-11-17 | 2017-11-15 | 6.854 | 421,160,386 | +135,202 | 66.78% | 2,886,521,833 |
| 2017-11-16 | 2017-11-14 | 6.992 | 421,025,184 | +99,957 | 66.76% | 2,943,890,046 |
| 2017-11-15 | 2017-11-13 | 6.819 | 420,925,227 | +106,891 | 66.74% | 2,870,339,862 |
| 2017-11-14 | 2017-11-10 | 6.836 | 420,818,336 | +214,937 | 66.72% | 2,876,894,236 |
| 2017-11-13 | 2017-11-09 | 6.888 | 420,603,399 | +25,422 | 66.69% | 2,897,263,504 |
| 2017-11-10 | 2017-11-08 | 6.906 | 420,577,977 | +62,979 | 66.69% | 2,904,367,505 |
| 2017-11-09 | 2017-11-07 | 6.836 | 420,514,998 | -15,022 | 66.68% | 2,874,820,488 |
| 2017-11-08 | 2017-11-06 | 7.183 | 420,530,020 | +303,338 | 66.68% | 3,020,488,915 |
| 2017-11-07 | 2017-11-03 | 7.061 | 420,226,682 | +327,605 | 66.63% | 2,967,398,911 |
| 2017-11-06 | 2017-11-02 | 6.594 | 419,899,077 | +104,580 | 66.58% | 2,768,866,656 |
| 2017-11-03 | 2017-11-01 | 6.456 | 419,794,497 | +36,978 | 66.56% | 2,710,052,590 |
| 2017-11-02 | 2017-10-31 | 6.335 | 419,757,519 | +237,470 | 66.56% | 2,658,959,457 |
| 2017-11-01 | 2017-10-30 | 6.317 | 419,520,049 | +15,601 | 66.52% | 2,650,194,394 |
| 2017-10-31 | 2017-10-27 | 6.231 | 419,504,448 | -14,445 | 66.52% | 2,613,793,156 |
| 2017-10-30 | 2017-10-26 | 6.144 | 419,518,893 | +208,003 | 66.52% | 2,577,579,226 |
| 2017-10-27 | 2017-10-25 | 6.144 | 419,310,890 | +251,916 | 66.49% | 2,576,301,228 |
| 2017-10-26 | 2017-10-24 | 6.127 | 419,058,974 | +218,403 | 66.45% | 2,567,500,596 |
| 2017-10-25 | 2017-10-23 | 5.798 | 418,840,571 | +140,980 | 66.41% | 2,428,430,595 |
| 2017-10-24 | 2017-10-20 | 5.885 | 418,699,591 | +82,624 | 66.39% | 2,463,846,228 |
| 2017-10-23 | 2017-10-19 | 5.833 | 418,616,967 | +799,079 | 66.38% | 2,441,624,496 |
| 2017-10-20 | 2017-10-18 | 5.971 | 417,817,888 | +47,957 | 66.25% | 2,494,814,562 |
| 2017-10-19 | 2017-10-17 | 5.971 | 417,769,931 | -42,179 | 66.24% | 2,494,528,208 |
| 2017-10-18 | 2017-10-16 | 6.006 | 417,812,110 | -99,379 | 66.25% | 2,509,242,554 |
| 2017-10-17 | 2017-10-13 | 5.971 | 417,911,489 | -34,667 | 66.26% | 2,495,373,459 |
| 2017-10-16 | 2017-10-12 | 6.144 | 417,946,156 | -149,647 | 66.27% | 2,567,916,123 |
| 2017-10-13 | 2017-10-11 | 6.058 | 418,095,803 | +72,223 | 66.29% | 2,532,654,791 |
| 2017-10-12 | 2017-10-10 | 6.058 | 418,023,580 | -97,068 | 66.28% | 2,532,217,293 |
| 2017-10-11 | 2017-10-09 | 6.023 | 418,120,648 | -41,023 | 66.30% | 2,518,332,119 |
| 2017-10-10 | 2017-10-06 | 6.058 | 418,161,671 | -578 | 66.30% | 2,533,053,792 |
| 2017-10-09 | 2017-10-04 | 6.075 | 418,162,249 | -21,956 | 66.30% | 2,540,294,600 |
| 2017-10-06 | 2017-10-03 | 6.144 | 418,184,205 | +86,091 | 66.31% | 2,569,378,727 |
| 2017-10-04 | 2017-09-29 | 6.144 | 418,098,114 | -42,757 | 66.29% | 2,568,849,773 |
| 2017-10-03 | 2017-09-28 | 6.144 | 418,140,871 | -83,779 | 66.30% | 2,569,112,477 |
| 2017-09-29 | 2017-09-27 | 6.248 | 418,224,650 | -24,845 | 66.31% | 2,613,057,546 |
| 2017-09-28 | 2017-09-26 | 6.352 | 418,249,495 | -4,044 | 66.32% | 2,656,645,676 |
| 2017-09-27 | 2017-09-25 | 6.231 | 418,253,539 | +144,447 | 66.32% | 2,605,999,157 |
| 2017-09-26 | 2017-09-22 | 6.438 | 418,109,092 | +41,022 | 66.30% | 2,691,935,794 |
| 2017-09-25 | 2017-09-21 | 6.577 | 418,068,070 | +540,231 | 66.29% | 2,749,557,092 |
| 2017-09-22 | 2017-09-20 | 6.490 | 417,527,839 | +253,649 | 66.20% | 2,709,872,459 |
| 2017-09-21 | 2017-09-19 | 6.092 | 417,274,190 | +116,713 | 66.16% | 2,542,121,666 |
| 2017-09-20 | 2017-09-18 | 5.988 | 417,157,477 | -108,046 | 66.14% | 2,498,091,126 |
| 2017-09-19 | 2017-09-15 | 6.058 | 417,265,523 | -13,867 | 66.16% | 2,527,625,291 |
| 2017-09-18 | 2017-09-14 | 5.988 | 417,279,390 | +213,203 | 66.16% | 2,498,821,186 |
| 2017-09-15 | 2017-09-13 | 5.885 | 417,066,187 | +553,520 | 66.13% | 2,454,234,429 |
| 2017-09-14 | 2017-09-12 | 6.023 | 416,512,667 | +120,180 | 66.04% | 2,508,647,282 |
| 2017-09-13 | 2017-09-11 | 6.040 | 416,392,487 | +81,468 | 66.02% | 2,515,130,117 |
| 2017-09-12 | 2017-09-08 | 6.084 | 416,311,019 | +56,045 | 66.01% | 2,532,781,158 |
| 2017-09-11 | 2017-09-07 | 5.997 | 416,254,974 | +3,022,499 | 66.00% | 2,496,158,810 |
| 2017-09-08 | 2017-09-06 | 5.822 | 413,232,475 | +63,675 | 65.99% | 2,405,997,906 |
| 2017-09-07 | 2017-09-05 | 5.735 | 413,168,800 | +49,907 | 65.98% | 2,369,614,783 |
| 2017-09-06 | 2017-09-04 | 5.631 | 413,118,893 | +13,194 | 65.98% | 2,326,118,916 |
| 2017-09-05 | 2017-09-01 | 5.683 | 413,105,699 | +76,869 | 65.97% | 2,347,648,755 |
| 2017-09-04 | 2017-08-31 | 5.753 | 413,028,830 | +274,440 | 65.96% | 2,376,012,060 |
| 2017-09-01 | 2017-08-30 | 5.753 | 412,754,390 | +250,179 | 65.92% | 2,374,433,302 |
| 2017-08-31 | 2017-08-29 | 5.578 | 412,504,211 | +73,063 | 65.88% | 2,301,085,196 |
| 2017-08-30 | 2017-08-28 | 5.578 | 412,431,148 | +78,927 | 65.87% | 2,300,677,626 |
| 2017-08-29 | 2017-08-25 | 5.718 | 412,352,221 | -79,675 | 65.85% | 2,357,743,279 |
| 2017-08-28 | 2017-08-24 | 5.718 | 412,431,896 | +81,458 | 65.87% | 2,358,198,844 |
| 2017-08-25 | 2017-08-22 | 5.962 | 412,350,438 | -118,746 | 65.85% | 2,458,368,033 |
| 2017-08-24 | 2017-08-21 | 6.154 | 412,469,184 | +7,458 | 65.87% | 2,538,169,065 |
| 2017-08-22 | 2017-08-18 | 5.997 | 412,461,726 | +133,086 | 65.87% | 2,473,411,816 |
| 2017-08-21 | 2017-08-17 | 5.979 | 412,328,640 | +21,225 | 65.85% | 2,465,425,907 |
| 2017-08-18 | 2017-08-16 | 5.944 | 412,307,415 | +40,729 | 65.85% | 2,450,924,076 |
| 2017-08-17 | 2017-08-15 | 5.979 | 412,266,686 | +12,047 | 65.84% | 2,465,055,467 |
| 2017-08-16 | 2017-08-14 | 5.944 | 412,254,639 | +8,605 | 65.84% | 2,450,610,354 |
| 2017-08-15 | 2017-08-11 | 5.892 | 412,246,034 | -12,621 | 65.84% | 2,429,000,030 |
| 2017-08-14 | 2017-08-10 | 5.805 | 412,258,655 | +185,862 | 65.84% | 2,393,141,342 |
| 2017-08-11 | 2017-08-09 | 5.875 | 412,072,793 | +20,078 | 65.81% | 2,420,795,904 |
| 2017-08-10 | 2017-08-08 | 5.875 | 412,052,715 | +12,620 | 65.81% | 2,420,677,952 |
| 2017-08-09 | 2017-08-07 | 5.875 | 412,040,095 | +21,225 | 65.80% | 2,420,603,814 |
| 2017-08-08 | 2017-08-04 | 5.770 | 412,018,870 | +5,737 | 65.80% | 2,377,384,540 |
| 2017-08-07 | 2017-08-03 | 5.857 | 412,013,133 | -18,357 | 65.80% | 2,413,263,090 |
| 2017-08-04 | 2017-08-02 | 5.927 | 412,031,490 | -15,488 | 65.80% | 2,442,101,214 |
| 2017-08-03 | 2017-08-01 | 6.084 | 412,046,978 | -156,606 | 65.81% | 2,506,839,297 |
| 2017-08-02 | 2017-07-31 | 5.892 | 412,203,584 | +22,372 | 65.83% | 2,428,749,910 |
| 2017-08-01 | 2017-07-28 | 6.363 | 412,181,212 | +12,620 | 65.83% | 2,622,620,129 |
| 2017-07-31 | 2017-07-27 | 6.032 | 412,168,592 | -33,845 | 65.82% | 2,486,024,058 |
| 2017-07-28 | 2017-07-26 | 6.014 | 412,202,437 | -88,342 | 65.83% | 2,479,042,566 |
| 2017-07-27 | 2017-07-25 | 6.014 | 412,290,779 | +2,295 | 65.84% | 2,479,573,867 |
| 2017-07-26 | 2017-07-24 | 6.066 | 412,288,484 | -25,241 | 65.84% | 2,501,121,457 |
| 2017-07-25 | 2017-07-21 | 6.188 | 412,313,725 | +174,963 | 65.85% | 2,551,587,574 |
| 2017-07-24 | 2017-07-20 | 6.101 | 412,138,762 | +123,334 | 65.82% | 2,514,582,219 |
| 2017-07-21 | 2017-07-19 | 6.049 | 412,015,428 | -2,294 | 65.80% | 2,492,282,610 |
| 2017-07-20 | 2017-07-18 | 6.049 | 412,017,722 | +113,582 | 65.80% | 2,492,296,486 |
| 2017-07-19 | 2017-07-17 | 6.014 | 411,904,140 | +248,963 | 65.78% | 2,477,248,567 |
| 2017-07-18 | 2017-07-14 | 6.171 | 411,655,177 | +194,467 | 65.74% | 2,540,336,085 |
| 2017-07-17 | 2017-07-13 | 5.962 | 411,460,710 | +2,868 | 65.71% | 2,453,063,616 |
| 2017-07-14 | 2017-07-12 | 6.345 | 411,457,842 | +115,304 | 65.71% | 2,610,844,831 |
| 2017-07-13 | 2017-07-11 | 6.293 | 411,342,538 | +115,303 | 65.69% | 2,588,601,265 |
| 2017-07-12 | 2017-07-10 | 6.188 | 411,227,235 | +148,575 | 65.67% | 2,544,863,873 |
| 2017-07-11 | 2017-07-07 | 6.171 | 411,078,660 | +254,126 | 65.65% | 2,536,778,381 |
| 2017-07-10 | 2017-07-06 | 6.206 | 410,824,534 | +246,095 | 65.61% | 2,549,533,384 |
| 2017-07-07 | 2017-07-05 | 6.258 | 410,578,439 | +39,582 | 65.57% | 2,569,478,106 |
| 2017-07-06 | 2017-07-04 | 5.665 | 410,538,857 | +33,271 | 65.56% | 2,325,904,953 |
| 2017-07-05 | 2017-07-03 | 5.543 | 410,505,586 | -29,829 | 65.56% | 2,275,624,102 |
| 2017-07-04 | 2017-06-30 | 5.509 | 410,535,415 | -119,893 | 65.56% | 2,261,476,317 |
| 2017-07-03 | 2017-06-29 | 5.439 | 410,655,308 | -24,667 | 65.58% | 2,233,502,117 |
| 2017-06-30 | 2017-06-28 | 5.474 | 410,679,975 | -19,504 | 65.59% | 2,247,954,459 |
| 2017-06-29 | 2017-06-27 | 5.491 | 410,699,479 | -59,086 | 65.59% | 2,255,220,650 |
| 2017-06-28 | 2017-06-26 | 5.439 | 410,758,565 | -215,118 | 65.60% | 2,234,063,719 |
| 2017-06-27 | 2017-06-23 | 5.561 | 410,973,683 | -28,682 | 65.63% | 2,285,383,193 |
| 2017-06-26 | 2017-06-22 | 5.596 | 411,002,365 | -61,954 | 65.64% | 2,299,872,112 |
| 2017-06-23 | 2017-06-21 | 5.596 | 411,064,319 | +230,033 | 65.65% | 2,300,218,792 |
| 2017-06-22 | 2017-06-20 | 5.578 | 410,834,286 | +488,175 | 65.61% | 2,291,769,801 |
| 2017-06-21 | 2017-06-19 | 5.596 | 410,346,111 | +21,798 | 65.53% | 2,296,199,870 |
| 2017-06-20 | 2017-06-16 | 5.648 | 410,324,313 | +84,326 | 65.53% | 2,317,536,565 |
| 2017-06-19 | 2017-06-15 | 5.596 | 410,239,987 | -22,372 | 65.52% | 2,295,606,025 |
| 2017-06-16 | 2017-06-14 | 5.700 | 410,262,359 | +20,078 | 65.52% | 2,338,642,077 |
| 2017-06-15 | 2017-06-13 | 5.648 | 410,242,281 | +25,814 | 65.52% | 2,317,073,243 |
| 2017-06-14 | 2017-06-12 | 5.665 | 410,216,467 | +30,403 | 65.51% | 2,324,078,455 |
| 2017-06-13 | 2017-06-09 | 5.735 | 410,186,064 | +55,644 | 65.51% | 2,352,508,130 |
| 2017-06-12 | 2017-06-08 | 5.735 | 410,130,420 | -203,645 | 65.50% | 2,352,188,999 |
| 2017-06-09 | 2017-06-07 | 5.683 | 410,334,065 | +18,931 | 65.53% | 2,331,897,766 |
| 2017-06-08 | 2017-06-06 | 5.665 | 410,315,134 | +45,318 | 65.53% | 2,324,637,452 |
| 2017-06-07 | 2017-06-05 | 5.718 | 410,269,816 | -7,458 | 65.52% | 2,345,836,525 |
| 2017-06-06 | 2017-06-02 | 5.753 | 410,277,274 | +27,535 | 65.52% | 2,360,183,310 |
| 2017-06-05 | 2017-06-01 | 5.578 | 410,249,739 | +177,258 | 65.52% | 2,288,509,004 |
| 2017-06-02 | 2017-05-31 | 5.631 | 410,072,481 | -29,830 | 65.49% | 2,308,965,702 |
| 2017-06-01 | 2017-05-29 | 5.683 | 410,102,311 | -27,905,119 | 65.49% | 2,330,580,726 |
| 2017-05-31 | 2017-05-26 | 5.857 | 438,007,430 | +43,598 | 69.95% | 2,565,518,134 |
| 2017-05-29 | 2017-05-25 | 6.007 | 437,963,832 | +13,194 | 69.94% | 2,630,658,274 |
| 2017-05-26 | 2017-05-24 | 5.809 | 437,950,638 | +12,340,408 | 69.94% | 2,544,201,801 |
| 2017-05-25 | 2017-05-23 | 5.827 | 425,610,230 | -8,366 | 69.91% | 2,480,143,453 |
| 2017-05-24 | 2017-05-22 | 5.881 | 425,618,596 | +39,040 | 69.91% | 2,503,086,285 |
| 2017-05-22 | 2017-05-18 | 5.953 | 425,579,556 | -44,617 | 69.91% | 2,533,379,332 |
| 2017-05-19 | 2017-05-17 | 6.078 | 425,624,173 | -25,656 | 69.91% | 2,587,065,151 |
| 2017-05-18 | 2017-05-16 | 5.989 | 425,649,829 | +70,273 | 69.92% | 2,549,061,492 |
| 2017-05-17 | 2017-05-15 | 5.935 | 425,579,556 | +26,213 | 69.91% | 2,525,748,671 |
| 2017-05-16 | 2017-05-12 | 5.899 | 425,553,343 | +61,908 | 69.90% | 2,510,332,720 |
| 2017-05-15 | 2017-05-11 | 5.863 | 425,491,435 | +5,019 | 69.89% | 2,494,709,364 |
| 2017-05-12 | 2017-05-10 | 6.060 | 425,486,416 | +170,663 | 69.89% | 2,578,598,834 |
| 2017-05-11 | 2017-05-09 | 5.971 | 425,315,753 | +89,236 | 69.86% | 2,539,434,902 |
| 2017-05-10 | 2017-05-08 | 5.899 | 425,226,517 | +83,659 | 69.85% | 2,508,404,778 |
| 2017-05-09 | 2017-05-05 | 5.863 | 425,142,858 | -26,771 | 69.84% | 2,492,665,614 |
| 2017-05-08 | 2017-05-04 | 6.024 | 425,169,629 | -12,270 | 69.84% | 2,561,432,371 |
| 2017-05-05 | 2017-05-02 | 6.024 | 425,181,899 | -196,876 | 69.84% | 2,561,506,291 |
| 2017-05-04 | 2017-04-28 | 6.150 | 425,378,775 | -1,673 | 69.87% | 2,616,081,794 |
| 2017-05-02 | 2017-04-27 | 6.114 | 425,380,448 | -13,083 | 69.87% | 2,600,837,902 |
| 2017-04-28 | 2017-04-26 | 5.702 | 425,393,531 | +79,679 | 69.88% | 2,425,489,414 |
| 2017-04-27 | 2017-04-25 | 5.773 | 425,313,852 | +142,777 | 69.86% | 2,455,538,690 |
| 2017-04-26 | 2017-04-24 | 5.630 | 425,171,075 | -74,735 | 69.84% | 2,393,727,678 |
| 2017-04-25 | 2017-04-21 | 5.791 | 425,245,810 | +102,621 | 69.85% | 2,462,770,528 |
| 2017-04-24 | 2017-04-20 | 5.845 | 425,143,189 | +5,578 | 69.84% | 2,485,044,718 |
| 2017-04-21 | 2017-04-19 | 5.863 | 425,137,611 | -3,904 | 69.83% | 2,492,634,850 |
| 2017-04-20 | 2017-04-18 | 5.917 | 425,141,515 | -78,082 | 69.84% | 2,515,526,159 |
| 2017-04-19 | 2017-04-13 | 5.863 | 425,219,597 | -101,226 | 69.85% | 2,493,115,544 |
| 2017-04-18 | 2017-04-12 | 5.630 | 425,320,823 | +1,115 | 69.86% | 2,394,570,764 |
| 2017-04-13 | 2017-04-11 | 5.558 | 425,319,708 | +2,231 | 69.86% | 2,364,060,481 |
| 2017-04-12 | 2017-04-10 | 5.576 | 425,317,477 | -28,444 | 69.86% | 2,371,674,042 |
| 2017-04-11 | 2017-04-07 | 5.540 | 425,345,921 | +17,847 | 69.87% | 2,356,579,709 |
| 2017-04-10 | 2017-04-06 | 5.648 | 425,328,074 | +275,515 | 69.87% | 2,402,237,739 |
| 2017-04-07 | 2017-04-05 | 5.540 | 425,052,559 | -51,310 | 69.82% | 2,354,954,371 |
| 2017-04-06 | 2017-04-03 | 5.433 | 425,103,869 | +277,746 | 69.83% | 2,309,505,859 |
| 2017-04-05 | 2017-03-31 | 5.361 | 424,826,123 | -203,569 | 69.78% | 2,277,528,313 |
| 2017-04-03 | 2017-03-30 | 5.451 | 425,029,692 | -63,023 | 69.82% | 2,316,723,671 |
| 2017-03-31 | 2017-03-29 | 5.379 | 425,092,715 | -327,941 | 69.83% | 2,286,579,467 |
| 2017-03-30 | 2017-03-28 | 5.558 | 425,420,656 | +14,501 | 69.88% | 2,364,621,581 |
| 2017-03-29 | 2017-03-27 | 5.522 | 425,406,155 | +180,145 | 69.88% | 2,349,285,877 |
| 2017-03-28 | 2017-03-24 | 5.612 | 425,226,010 | +148,912 | 69.85% | 2,386,412,642 |
| 2017-03-27 | 2017-03-23 | 5.558 | 425,077,098 | -152,259 | 69.82% | 2,362,711,978 |
| 2017-03-24 | 2017-03-22 | 5.684 | 425,229,357 | -40,156 | 69.85% | 2,416,928,952 |
| 2017-03-23 | 2017-03-21 | 5.702 | 425,269,513 | +16,732 | 69.86% | 2,424,782,294 |
| 2017-03-22 | 2017-03-20 | 5.666 | 425,252,781 | +35,694 | 69.85% | 2,409,437,289 |
| 2017-03-21 | 2017-03-17 | 5.666 | 425,217,087 | +19,520 | 69.85% | 2,409,235,050 |
| 2017-03-20 | 2017-03-16 | 5.720 | 425,197,567 | -90,351 | 69.84% | 2,431,995,887 |
| 2017-03-17 | 2017-03-15 | 5.451 | 425,287,918 | -62,465 | 69.86% | 2,318,131,193 |
| 2017-03-16 | 2017-03-14 | 5.469 | 425,350,383 | -311,767 | 69.87% | 2,326,098,224 |
| 2017-03-15 | 2017-03-13 | 5.540 | 425,662,150 | -369,213 | 69.92% | 2,358,331,739 |
| 2017-03-14 | 2017-03-10 | 5.540 | 426,031,363 | -131,622 | 69.98% | 2,360,377,321 |
| 2017-03-13 | 2017-03-09 | 5.540 | 426,162,985 | -54,657 | 70.00% | 2,361,106,558 |
| 2017-03-10 | 2017-03-08 | 5.594 | 426,217,642 | -249,860 | 70.01% | 2,384,335,683 |
| 2017-03-09 | 2017-03-07 | 5.558 | 426,467,502 | +23,424 | 70.05% | 2,370,440,280 |
| 2017-03-08 | 2017-03-06 | 5.505 | 426,444,078 | -49,079 | 70.05% | 2,347,371,598 |
| 2017-03-07 | 2017-03-03 | 5.451 | 426,493,157 | -51,808 | 70.06% | 2,324,700,629 |
| 2017-03-06 | 2017-03-02 | 5.540 | 426,544,965 | +103,737 | 70.07% | 2,363,222,873 |
| 2017-03-03 | 2017-03-01 | 5.433 | 426,441,228 | +306,190 | 70.05% | 2,316,771,468 |
| 2017-03-02 | 2017-02-28 | 5.433 | 426,135,038 | +254,879 | 70.00% | 2,315,107,998 |
| 2017-03-01 | 2017-02-27 | 5.397 | 425,880,159 | +653,094 | 69.96% | 2,298,451,189 |
| 2017-02-28 | 2017-02-24 | 5.451 | 425,227,065 | +23,982 | 69.85% | 2,317,799,499 |
| 2017-02-27 | 2017-02-23 | 5.451 | 425,203,083 | -228,666 | 69.85% | 2,317,668,780 |
| 2017-02-24 | 2017-02-22 | 5.558 | 425,431,749 | +432,793 | 69.88% | 2,364,683,240 |
| 2017-02-23 | 2017-02-21 | 5.540 | 424,998,956 | -56,330 | 69.81% | 2,354,657,390 |
| 2017-02-22 | 2017-02-20 | 5.522 | 425,055,286 | -126,046 | 69.82% | 2,347,348,219 |
| 2017-02-21 | 2017-02-17 | 5.540 | 425,181,332 | -21,751 | 69.84% | 2,355,667,823 |
| 2017-02-20 | 2017-02-16 | 5.540 | 425,203,083 | -26,213 | 69.85% | 2,355,788,332 |
| 2017-02-17 | 2017-02-15 | 5.612 | 425,229,296 | +124,930 | 69.85% | 2,386,431,084 |
| 2017-02-16 | 2017-02-14 | 5.612 | 425,104,366 | -161,740 | 69.83% | 2,385,729,964 |
| 2017-02-15 | 2017-02-13 | 5.630 | 425,266,106 | -17,847 | 69.86% | 2,394,262,706 |
| 2017-02-14 | 2017-02-10 | 5.630 | 425,283,953 | +148,912 | 69.86% | 2,394,363,185 |
| 2017-02-13 | 2017-02-09 | 5.630 | 425,135,041 | +287,785 | 69.83% | 2,393,524,805 |
| 2017-02-10 | 2017-02-08 | 5.540 | 424,847,256 | +46,849 | 69.79% | 2,353,816,914 |
| 2017-02-08 | 2017-02-06 | 5.433 | 424,800,407 | -100,948 | 69.78% | 2,307,857,210 |
| 2017-02-07 | 2017-02-03 | 5.469 | 424,901,355 | -151,645 | 69.80% | 2,323,642,641 |
| 2017-02-06 | 2017-02-02 | 5.487 | 425,053,000 | -60,792 | 69.82% | 2,332,093,156 |
| 2017-02-03 | 2017-02-01 | 5.522 | 425,113,792 | -154,489 | 69.83% | 2,347,671,316 |
| 2017-02-02 | 2017-01-27 | 5.612 | 425,268,281 | -150,585 | 69.86% | 2,386,649,872 |
| 2017-02-01 | 2017-01-25 | 5.612 | 425,418,866 | -210,262 | 69.88% | 2,387,494,970 |
| 2017-01-26 | 2017-01-24 | 5.612 | 425,629,128 | -108,198 | 69.92% | 2,388,674,983 |
| 2017-01-25 | 2017-01-23 | 5.630 | 425,737,326 | +5,577 | 69.93% | 2,396,915,691 |
| 2017-01-24 | 2017-01-20 | 5.558 | 425,731,749 | -111,544 | 69.93% | 2,366,350,734 |
| 2017-01-23 | 2017-01-19 | 5.540 | 425,843,293 | -293,920 | 69.95% | 2,359,335,341 |
| 2017-01-20 | 2017-01-18 | 5.612 | 426,137,213 | -307,306 | 70.00% | 2,391,526,409 |
| 2017-01-19 | 2017-01-17 | 5.648 | 426,444,519 | -288,900 | 70.05% | 2,408,543,381 |
| 2017-01-18 | 2017-01-16 | 5.648 | 426,733,419 | -7,809 | 70.10% | 2,410,175,078 |
| 2017-01-17 | 2017-01-13 | 5.738 | 426,741,228 | +2,231 | 70.10% | 2,448,476,630 |
| 2017-01-16 | 2017-01-12 | 5.720 | 426,738,997 | -64,696 | 70.10% | 2,440,812,380 |
| 2017-01-13 | 2017-01-11 | 5.720 | 426,803,693 | +167,875 | 70.11% | 2,441,182,421 |
| 2017-01-12 | 2017-01-10 | 5.756 | 426,635,818 | +239,821 | 70.08% | 2,455,521,427 |
| 2017-01-11 | 2017-01-09 | 5.791 | 426,395,997 | +88,678 | 70.04% | 2,469,431,726 |
| 2017-01-10 | 2017-01-06 | 5.756 | 426,307,319 | +147,431 | 70.03% | 2,453,630,737 |
| 2017-01-09 | 2017-01-05 | 5.809 | 426,159,888 | +454,042 | 70.00% | 2,475,705,389 |
| 2017-01-06 | 2017-01-04 | 5.773 | 425,705,846 | +246,625 | 69.93% | 2,457,801,857 |
| 2017-01-05 | 2017-01-03 | 5.738 | 425,459,221 | +119,911 | 69.89% | 2,441,120,968 |
| 2017-01-04 | 2016-12-30 | 5.666 | 425,339,310 | -68,042 | 69.87% | 2,409,927,553 |
| 2017-01-03 | 2016-12-29 | 5.594 | 425,407,352 | -112,661 | 69.88% | 2,379,802,780 |
| 2016-12-30 | 2016-12-28 | 5.648 | 425,520,013 | -331,520 | 69.90% | 2,403,321,804 |
| 2016-12-29 | 2016-12-23 | 5.702 | 425,851,533 | +12,270 | 69.95% | 2,428,100,829 |
| 2016-12-28 | 2016-12-22 | 5.702 | 425,839,263 | -2,788 | 69.95% | 2,428,030,868 |
| 2016-12-23 | 2016-12-21 | 5.702 | 425,842,051 | -105,410 | 69.95% | 2,428,046,765 |
| 2016-12-22 | 2016-12-20 | 5.791 | 425,947,461 | -145,008 | 69.97% | 2,466,834,073 |
| 2016-12-21 | 2016-12-19 | 5.827 | 426,092,469 | -131,623 | 69.99% | 2,482,953,587 |
| 2016-12-20 | 2016-12-16 | 6.078 | 426,224,092 | -166,448 | 70.01% | 2,590,711,630 |
| 2016-12-19 | 2016-12-15 | 5.845 | 426,390,540 | -48,522 | 70.04% | 2,492,335,727 |
| 2016-12-16 | 2016-12-14 | 5.935 | 426,439,062 | -203,011 | 70.05% | 2,530,849,706 |
| 2016-12-15 | 2016-12-13 | 5.845 | 426,642,073 | -266,034 | 70.08% | 2,493,805,986 |
| 2016-12-14 | 2016-12-12 | 5.845 | 426,908,107 | -43,502 | 70.13% | 2,495,361,007 |
| 2016-12-13 | 2016-12-09 | 5.863 | 426,951,609 | -175,125 | 70.13% | 2,503,270,546 |
| 2016-12-12 | 2016-12-08 | 5.881 | 427,126,734 | -76,408 | 70.16% | 2,511,955,728 |
| 2016-12-09 | 2016-12-07 | 5.863 | 427,203,142 | +201,338 | 70.17% | 2,504,745,316 |
| 2016-12-08 | 2016-12-06 | 5.773 | 427,001,804 | -46,849 | 70.14% | 2,465,284,038 |
| 2016-12-07 | 2016-12-05 | 5.863 | 427,048,653 | -21,751 | 70.15% | 2,503,839,527 |
| 2016-12-06 | 2016-12-02 | 5.917 | 427,070,404 | +79,754 | 70.15% | 2,526,939,231 |
| 2016-12-05 | 2016-12-01 | 5.827 | 426,990,650 | +808,699 | 70.14% | 2,488,187,525 |
| 2016-12-02 | 2016-11-30 | 5.827 | 426,181,951 | +61,907 | 70.01% | 2,483,475,022 |
| 2016-12-01 | 2016-11-29 | 5.738 | 426,120,044 | -39,598 | 70.00% | 2,444,912,516 |
| 2016-11-30 | 2016-11-28 | 5.702 | 426,159,642 | -89,236 | 70.00% | 2,429,857,591 |
| 2016-11-29 | 2016-11-25 | 5.791 | 426,248,878 | -142,777 | 70.02% | 2,468,579,700 |
| 2016-11-28 | 2016-11-24 | 5.827 | 426,391,655 | -67,485 | 70.04% | 2,484,697,023 |
| 2016-11-25 | 2016-11-23 | 5.845 | 426,459,140 | -184,048 | 70.05% | 2,492,736,707 |
| 2016-11-24 | 2016-11-22 | 6.060 | 426,643,188 | -235,359 | 70.08% | 2,585,609,283 |
| 2016-11-23 | 2016-11-21 | 6.060 | 426,878,547 | -215,281 | 70.12% | 2,587,035,642 |
| 2016-11-22 | 2016-11-18 | 6.204 | 427,093,828 | -93,698 | 70.16% | 2,649,602,814 |
| 2016-11-21 | 2016-11-17 | 6.276 | 427,187,526 | -1,115 | 70.17% | 2,680,822,064 |
| 2016-11-18 | 2016-11-16 | 6.347 | 427,188,641 | -64,138 | 70.17% | 2,711,467,108 |
| 2016-11-17 | 2016-11-15 | 6.293 | 427,252,779 | -71,389 | 70.18% | 2,688,892,222 |
| 2016-11-16 | 2016-11-14 | 6.347 | 427,324,168 | -42,387 | 70.19% | 2,712,327,330 |
| 2016-11-15 | 2016-11-11 | 6.473 | 427,366,555 | +17,847 | 70.20% | 2,766,235,281 |
| 2016-11-14 | 2016-11-10 | 6.473 | 427,348,708 | -16,174 | 70.20% | 2,766,119,762 |
| 2016-11-11 | 2016-11-09 | 6.544 | 427,364,882 | +56,330 | 70.20% | 2,796,875,139 |
| 2016-11-10 | 2016-11-08 | 6.527 | 427,308,552 | -444,505 | 70.19% | 2,788,844,827 |
| 2016-11-09 | 2016-11-07 | 6.598 | 427,753,057 | -32,906 | 70.26% | 2,822,424,432 |
| 2016-11-08 | 2016-11-04 | 6.365 | 427,785,963 | +60,234 | 70.27% | 2,722,928,673 |
| 2016-11-07 | 2016-11-03 | 6.132 | 427,725,729 | -1,725,037 | 70.26% | 2,622,846,433 |
| 2016-11-04 | 2016-11-02 | 6.258 | 429,450,766 | -6,135 | 70.54% | 2,687,324,991 |
| 2016-11-03 | 2016-11-01 | 6.311 | 429,456,901 | -837,142 | 70.54% | 2,710,463,926 |
| 2016-11-02 | 2016-10-31 | 6.258 | 430,294,043 | -1,674 | 70.68% | 2,692,601,869 |
| 2016-11-01 | 2016-10-28 | 6.204 | 430,295,717 | +16,732 | 70.68% | 2,669,466,679 |
| 2016-10-31 | 2016-10-27 | 6.204 | 430,278,985 | -91,467 | 70.68% | 2,669,362,877 |
| 2016-10-28 | 2016-10-26 | 6.401 | 430,370,452 | -34,578 | 70.69% | 2,754,812,498 |
| 2016-10-27 | 2016-10-25 | 6.473 | 430,405,030 | -41,830 | 70.70% | 2,785,902,559 |
| 2016-10-26 | 2016-10-24 | 6.365 | 430,446,860 | -147,796 | 70.71% | 2,739,865,724 |
| 2016-10-25 | 2016-10-20 | 5.989 | 430,594,656 | +160,066 | 70.73% | 2,578,674,257 |
| 2016-10-24 | 2016-10-19 | 6.616 | 430,434,590 | +47,407 | 70.70% | 2,847,835,586 |
| 2016-10-20 | 2016-10-18 | 6.652 | 430,387,183 | -55,773 | 70.70% | 2,862,955,656 |
| 2016-10-19 | 2016-10-17 | 6.544 | 430,442,956 | -13,385 | 70.71% | 2,817,019,491 |
| 2016-10-18 | 2016-10-14 | 6.616 | 430,456,341 | -94,813 | 70.71% | 2,847,979,495 |
| 2016-10-17 | 2016-10-13 | 6.562 | 430,551,154 | +144,450 | 70.72% | 2,825,447,391 |
| 2016-10-14 | 2016-10-12 | 7.029 | 430,406,704 | +21,194 | 70.70% | 3,025,146,955 |
| 2016-10-13 | 2016-10-11 | 7.172 | 430,385,510 | +47,406 | 70.70% | 3,086,732,644 |
| 2016-10-12 | 2016-10-07 | 7.100 | 430,338,104 | +179,116 | 70.69% | 3,055,528,721 |
| 2016-10-11 | 2016-10-06 | 7.082 | 430,158,988 | -6,693 | 70.66% | 3,046,544,174 |
| 2016-10-07 | 2016-10-05 | 6.706 | 430,165,681 | -89,793 | 70.66% | 2,884,620,884 |
| 2016-10-06 | 2016-10-04 | 6.473 | 430,255,474 | -40,714 | 70.68% | 2,784,934,521 |
| 2016-10-05 | 2016-10-03 | 6.455 | 430,296,188 | +272,169 | 70.68% | 2,777,482,822 |
| 2016-10-04 | 2016-09-30 | 6.365 | 430,024,019 | +13,943 | 70.64% | 2,737,174,271 |
| 2016-09-30 | 2016-09-28 | 6.527 | 430,010,076 | -63,580 | 70.64% | 2,806,476,422 |
| 2016-09-29 | 2016-09-27 | 6.473 | 430,073,656 | -294,478 | 70.65% | 2,783,757,659 |
| 2016-09-28 | 2016-09-26 | 6.258 | 430,368,134 | -288,901 | 70.69% | 2,693,065,500 |
| 2016-09-27 | 2016-09-23 | 6.258 | 430,657,035 | +71,947 | 70.74% | 2,694,873,323 |
| 2016-09-26 | 2016-09-22 | 6.383 | 430,585,088 | +16,731 | 70.73% | 2,748,465,978 |
| 2016-09-23 | 2016-09-21 | 6.383 | 430,568,357 | +21,751 | 70.73% | 2,748,359,183 |
| 2016-09-22 | 2016-09-20 | 6.383 | 430,546,606 | -157,835 | 70.72% | 2,748,220,344 |
| 2016-09-21 | 2016-09-19 | 6.455 | 430,704,441 | +76,408 | 70.75% | 2,780,118,020 |
| 2016-09-20 | 2016-09-15 | 6.204 | 430,628,033 | -90,909 | 70.74% | 2,671,528,300 |
| 2016-09-19 | 2016-09-14 | 6.150 | 430,718,942 | +83,101 | 70.75% | 2,648,923,851 |
| 2016-09-15 | 2016-09-13 | 5.935 | 430,635,841 | +242,052 | 70.74% | 2,555,756,938 |
| 2016-09-14 | 2016-09-12 | 5.576 | 430,393,789 | +47,406 | 70.70% | 2,399,980,796 |
| 2016-09-13 | 2016-09-09 | 5.702 | 430,346,383 | -137,200 | 70.69% | 2,453,729,359 |
| 2016-09-12 | 2016-09-08 | 5.684 | 430,483,583 | -224,762 | 70.71% | 2,446,793,050 |
| 2016-09-09 | 2016-09-07 | 5.827 | 430,708,345 | -71,225 | 70.75% | 2,509,667,704 |
| 2016-09-08 | 2016-09-06 | 5.900 | 430,779,570 | +6,647,386 | 70.76% | 2,541,458,755 |
| 2016-09-07 | 2016-09-05 | 5.772 | 424,132,184 | -217,477 | 70.75% | 2,448,180,579 |
| 2016-09-06 | 2016-09-02 | 5.772 | 424,349,661 | -60,410 | 70.79% | 2,449,435,902 |
| 2016-09-05 | 2016-09-01 | 5.681 | 424,410,071 | -158,714 | 70.80% | 2,411,144,466 |
| 2016-09-02 | 2016-08-31 | 5.627 | 424,568,785 | -56,016 | 70.83% | 2,388,853,395 |
| 2016-09-01 | 2016-08-30 | 5.718 | 424,624,801 | +209,238 | 70.84% | 2,427,828,257 |
| 2016-08-31 | 2016-08-29 | 5.572 | 424,415,563 | -84,025 | 70.80% | 2,364,806,904 |
| 2016-08-30 | 2016-08-26 | 5.754 | 424,499,588 | +2,746 | 70.81% | 2,442,571,655 |
| 2016-08-29 | 2016-08-25 | 5.900 | 424,496,842 | +59,861 | 70.81% | 2,504,392,712 |
| 2016-08-26 | 2016-08-24 | 5.991 | 424,436,981 | +169,149 | 70.80% | 2,542,682,137 |
| 2016-08-25 | 2016-08-23 | 5.918 | 424,267,832 | +5,491 | 70.78% | 2,510,767,065 |
| 2016-08-24 | 2016-08-22 | 6.027 | 424,262,341 | -10,983 | 70.77% | 2,557,086,593 |
| 2016-08-23 | 2016-08-19 | 5.936 | 424,273,324 | +27,459 | 70.78% | 2,518,525,103 |
| 2016-08-22 | 2016-08-18 | 5.881 | 424,245,865 | -5,602 | 70.77% | 2,495,186,993 |
| 2016-08-19 | 2016-08-17 | 5.900 | 424,251,467 | -57,389 | 70.77% | 2,502,945,080 |
| 2016-08-18 | 2016-08-16 | 5.954 | 424,308,856 | -30,205 | 70.78% | 2,526,462,208 |
| 2016-08-17 | 2016-08-15 | 5.991 | 424,339,061 | -44,484 | 70.79% | 2,542,095,526 |
| 2016-08-16 | 2016-08-12 | 6.009 | 424,383,545 | +5,492 | 70.79% | 2,550,089,561 |
| 2016-08-15 | 2016-08-11 | 5.954 | 424,378,053 | -59,861 | 70.79% | 2,526,874,228 |
| 2016-08-12 | 2016-08-10 | 5.954 | 424,437,914 | +10,434 | 70.80% | 2,527,230,658 |
| 2016-08-11 | 2016-08-09 | 6.118 | 424,427,480 | -19,770 | 70.80% | 2,596,723,628 |
| 2016-08-10 | 2016-08-08 | 5.991 | 424,447,250 | +8,237 | 70.81% | 2,542,743,656 |
| 2016-08-09 | 2016-08-05 | 5.973 | 424,439,013 | -10,434 | 70.80% | 2,534,965,756 |
| 2016-08-08 | 2016-08-04 | 6.045 | 424,449,447 | +15,926 | 70.81% | 2,565,943,050 |
| 2016-08-05 | 2016-08-03 | 5.973 | 424,433,521 | -41,189 | 70.80% | 2,534,932,955 |
| 2016-08-04 | 2016-08-01 | 6.118 | 424,474,710 | -2,746 | 70.81% | 2,597,012,590 |
| 2016-08-03 | 2016-07-29 | 6.082 | 424,477,456 | +54,370 | 70.81% | 2,581,570,882 |
| 2016-08-01 | 2016-07-28 | 6.118 | 424,423,086 | +124,664 | 70.80% | 2,596,696,745 |
| 2016-07-29 | 2016-07-27 | 6.100 | 424,298,422 | -6,590 | 70.78% | 2,588,208,034 |
| 2016-07-28 | 2016-07-26 | 6.118 | 424,305,012 | +52,721 | 70.78% | 2,595,974,347 |
| 2016-07-27 | 2016-07-25 | 6.136 | 424,252,291 | +27,460 | 70.77% | 2,603,376,945 |
| 2016-07-26 | 2016-07-22 | 6.082 | 424,224,831 | -90,066 | 70.77% | 2,580,034,477 |
| 2016-07-25 | 2016-07-21 | 6.209 | 424,314,897 | -31,304 | 70.78% | 2,634,666,296 |
| 2016-07-22 | 2016-07-20 | 6.737 | 424,346,201 | +67,001 | 70.79% | 2,858,939,729 |
| 2016-07-21 | 2016-07-19 | 6.464 | 424,279,200 | -147,182 | 70.78% | 2,742,603,663 |
| 2016-07-20 | 2016-07-18 | 6.155 | 424,426,382 | -488,223 | 70.80% | 2,612,173,559 |
| 2016-07-19 | 2016-07-15 | 5.881 | 424,914,605 | +18,123 | 70.88% | 2,499,120,163 |
| 2016-07-18 | 2016-07-14 | 5.936 | 424,896,482 | -32,951 | 70.88% | 2,522,224,226 |
| 2016-07-15 | 2016-07-13 | 5.900 | 424,929,433 | -48,877 | 70.89% | 2,506,944,858 |
| 2016-07-14 | 2016-07-12 | 5.827 | 424,978,310 | -105,444 | 70.89% | 2,476,279,719 |
| 2016-07-13 | 2016-07-11 | 5.809 | 425,083,754 | +43,386 | 70.91% | 2,469,153,830 |
| 2016-07-12 | 2016-07-08 | 5.663 | 425,040,368 | +18,672 | 70.90% | 2,406,985,784 |
| 2016-07-11 | 2016-07-07 | 5.572 | 425,021,696 | -63,430 | 70.90% | 2,368,184,225 |
| 2016-07-08 | 2016-07-06 | 5.554 | 425,085,126 | +11,532 | 70.91% | 2,360,797,332 |
| 2016-07-07 | 2016-07-05 | 5.535 | 425,073,594 | +35,148 | 70.91% | 2,352,993,178 |
| 2016-07-06 | 2016-07-04 | 5.517 | 425,038,446 | -41,189 | 70.90% | 2,345,059,147 |
| 2016-07-05 | 2016-06-30 | 5.481 | 425,079,635 | -45,033 | 70.91% | 2,329,805,960 |
| 2016-07-04 | 2016-06-29 | 5.372 | 425,124,668 | +77,435 | 70.92% | 2,283,606,545 |
| 2016-06-30 | 2016-06-28 | 5.499 | 425,047,233 | +24,164 | 70.91% | 2,337,367,998 |
| 2016-06-29 | 2016-06-27 | 5.554 | 425,023,069 | -9,885 | 70.90% | 2,360,452,686 |
| 2016-06-28 | 2016-06-24 | 5.572 | 425,032,954 | +104,894 | 70.90% | 2,368,246,953 |
| 2016-06-27 | 2016-06-23 | 5.718 | 424,928,060 | -6,041 | 70.89% | 2,429,562,166 |
| 2016-06-24 | 2016-06-22 | 5.699 | 424,934,101 | +44,484 | 70.89% | 2,421,859,137 |
| 2016-06-23 | 2016-06-21 | 5.663 | 424,889,617 | +209,788 | 70.88% | 2,406,132,088 |
| 2016-06-22 | 2016-06-20 | 5.590 | 424,679,829 | +92,262 | 70.84% | 2,374,012,310 |
| 2016-06-21 | 2016-06-17 | 5.535 | 424,587,567 | +2,585 | 70.83% | 2,350,302,777 |
| 2016-06-20 | 2016-06-16 | 5.535 | 424,584,982 | +121,919 | 70.83% | 2,350,288,468 |
| 2016-06-17 | 2016-06-15 | 5.627 | 424,463,063 | +175,189 | 70.81% | 2,388,258,546 |
| 2016-06-16 | 2016-06-14 | 5.608 | 424,287,874 | +235,051 | 70.78% | 2,379,547,036 |
| 2016-06-15 | 2016-06-13 | 5.645 | 424,052,823 | +124,664 | 70.74% | 2,393,671,836 |
| 2016-06-14 | 2016-06-10 | 5.645 | 423,928,159 | +112,033 | 70.72% | 2,392,968,139 |
| 2016-06-13 | 2016-06-08 | 5.754 | 423,816,126 | +135,649 | 70.70% | 2,438,639,013 |
| 2016-06-10 | 2016-06-07 | 5.845 | 423,680,477 | +113,981 | 70.68% | 2,476,432,199 |
| 2016-06-08 | 2016-06-06 | 5.809 | 423,566,496 | +164,206 | 70.66% | 2,460,340,642 |
| 2016-06-07 | 2016-06-03 | 5.809 | 423,402,290 | +38,992 | 70.63% | 2,459,386,830 |
| 2016-06-06 | 2016-06-02 | 5.809 | 423,363,298 | +87,869 | 70.62% | 2,459,160,340 |
| 2016-06-03 | 2016-06-01 | 5.954 | 423,275,429 | -84,410 | 70.61% | 2,520,308,874 |
| 2016-06-02 | 2016-05-31 | 5.973 | 423,359,839 | +120,271 | 70.62% | 2,528,520,380 |
| 2016-06-01 | 2016-05-30 | 5.845 | 423,239,568 | -31,852 | 70.60% | 2,473,855,065 |
| 2016-05-31 | 2016-05-27 | 5.645 | 423,271,420 | +5,492 | 70.61% | 2,389,261,012 |
| 2016-05-30 | 2016-05-26 | 5.645 | 423,265,928 | +46,680 | 70.61% | 2,389,230,011 |
| 2016-05-27 | 2016-05-25 | 5.663 | 423,219,248 | +31,304 | 70.60% | 2,396,672,858 |
| 2016-05-26 | 2016-05-24 | 5.645 | 423,187,944 | +84,025 | 70.60% | 2,388,789,811 |
| 2016-05-25 | 2016-05-23 | 5.572 | 423,103,919 | +82,377 | 70.58% | 2,357,498,537 |
| 2016-05-24 | 2016-05-20 | 5.463 | 423,021,542 | +285,411 | 70.57% | 2,310,823,078 |
| 2016-05-23 | 2016-05-19 | 5.945 | 422,736,131 | -143,556 | 70.52% | 2,513,070,539 |
| 2016-05-20 | 2016-05-18 | 5.907 | 422,879,687 | +16,175,796 | 70.54% | 2,497,911,692 |
| 2016-05-19 | 2016-05-17 | 5.888 | 406,703,891 | +24,825 | 70.54% | 2,394,662,862 |
| 2016-05-18 | 2016-05-16 | 5.907 | 406,679,066 | -11,620 | 70.54% | 2,402,216,103 |
| 2016-05-17 | 2016-05-13 | 5.964 | 406,690,686 | +1,057 | 70.54% | 2,425,383,633 |
| 2016-05-16 | 2016-05-12 | 5.983 | 406,689,629 | -15,318 | 70.54% | 2,433,076,940 |
| 2016-05-13 | 2016-05-11 | 6.077 | 406,704,947 | -73,419 | 70.54% | 2,471,668,085 |
| 2016-05-12 | 2016-05-10 | 6.096 | 406,778,366 | +6,866 | 70.55% | 2,479,815,565 |
| 2016-05-11 | 2016-05-09 | 6.077 | 406,771,500 | +92,434 | 70.55% | 2,472,072,548 |
| 2016-05-10 | 2016-05-06 | 6.039 | 406,679,066 | +124,869 | 70.54% | 2,456,111,977 |
| 2016-05-09 | 2016-05-05 | 6.058 | 406,554,197 | +4,226 | 70.52% | 2,463,054,886 |
| 2016-05-06 | 2016-05-04 | 6.021 | 406,549,971 | +35,917 | 70.51% | 2,447,635,350 |
| 2016-05-05 | 2016-05-03 | 6.039 | 406,514,054 | +12,677 | 70.51% | 2,455,115,398 |
| 2016-05-04 | 2016-04-29 | 6.248 | 406,501,377 | +48,066 | 70.51% | 2,539,695,348 |
| 2016-05-03 | 2016-04-28 | 6.153 | 406,453,311 | +229,765 | 70.50% | 2,500,919,364 |
| 2016-04-29 | 2016-04-27 | 6.115 | 406,223,546 | +96,659 | 70.46% | 2,484,124,040 |
| 2016-04-28 | 2016-04-26 | 6.153 | 406,126,887 | +108,280 | 70.44% | 2,498,910,867 |
| 2016-04-27 | 2016-04-25 | 6.096 | 406,018,607 | +88,737 | 70.42% | 2,475,183,898 |
| 2016-04-26 | 2016-04-22 | 6.077 | 405,929,870 | +346,073 | 70.41% | 2,466,957,710 |
| 2016-04-25 | 2016-04-21 | 6.172 | 405,583,797 | +152,649 | 70.35% | 2,503,247,893 |
| 2016-04-22 | 2016-04-20 | 6.172 | 405,431,148 | +157,300 | 70.32% | 2,502,305,749 |
| 2016-04-21 | 2016-04-19 | 5.793 | 405,273,848 | -106,695 | 70.29% | 2,347,878,770 |
| 2016-04-20 | 2016-04-18 | 5.755 | 405,380,543 | -50,178 | 70.31% | 2,333,147,235 |
| 2016-04-19 | 2016-04-15 | 5.737 | 405,430,721 | +945,469 | 70.32% | 2,325,760,256 |
| 2016-04-18 | 2016-04-14 | 5.604 | 404,485,252 | -2,277,577 | 70.16% | 2,266,731,422 |
| 2016-04-15 | 2016-04-13 | 5.415 | 406,762,829 | -69,722 | 70.55% | 2,202,484,977 |
| 2016-04-14 | 2016-04-12 | 5.225 | 406,832,551 | -66,025 | 70.56% | 2,125,839,334 |
| 2016-04-13 | 2016-04-11 | 5.187 | 406,898,576 | -52,291 | 70.58% | 2,110,777,204 |
| 2016-04-12 | 2016-04-08 | 5.206 | 406,950,867 | +40,143 | 70.58% | 2,118,753,019 |
| 2016-04-11 | 2016-04-07 | 5.263 | 406,910,724 | +283,113 | 70.58% | 2,141,655,407 |
| 2016-04-08 | 2016-04-06 | 5.339 | 406,627,611 | -29,051 | 70.53% | 2,170,959,071 |
| 2016-04-07 | 2016-04-05 | 5.320 | 406,656,662 | -70,250 | 70.53% | 2,163,415,186 |
| 2016-04-06 | 2016-04-01 | 5.471 | 406,726,912 | +5,383 | 70.55% | 2,225,391,448 |
| 2016-04-05 | 2016-03-31 | 5.453 | 406,721,529 | -22,717 | 70.54% | 2,217,661,780 |
| 2016-04-01 | 2016-03-30 | 5.453 | 406,744,246 | -422,028 | 70.55% | 2,217,785,645 |
| 2016-03-31 | 2016-03-29 | 5.528 | 407,166,274 | -164,797 | 70.62% | 2,250,921,304 |
| 2016-03-30 | 2016-03-24 | 5.547 | 407,331,071 | -8,789 | 70.65% | 2,259,544,100 |
| 2016-03-29 | 2016-03-23 | 5.661 | 407,339,860 | +312,691 | 70.65% | 2,305,864,380 |
| 2016-03-24 | 2016-03-22 | 5.623 | 407,027,169 | +19,800 | 70.60% | 2,288,682,301 |
| 2016-03-23 | 2016-03-21 | 5.509 | 407,007,369 | -141,556 | 70.59% | 2,242,337,210 |
| 2016-03-22 | 2016-03-18 | 5.434 | 407,148,925 | -211,806 | 70.62% | 2,212,283,864 |
| 2016-03-21 | 2016-03-17 | 5.623 | 407,360,731 | -41,200 | 70.66% | 2,290,557,894 |
| 2016-03-18 | 2016-03-16 | 5.528 | 407,401,931 | -73,683 | 70.66% | 2,252,224,078 |
| 2016-03-17 | 2016-03-15 | 5.528 | 407,475,614 | -104,583 | 70.68% | 2,252,631,417 |
| 2016-03-16 | 2016-03-14 | 5.680 | 407,580,197 | -136,327 | 70.69% | 2,314,941,348 |
| 2016-03-15 | 2016-03-11 | 5.661 | 407,716,524 | +101,413 | 70.72% | 2,307,996,595 |
| 2016-03-14 | 2016-03-10 | 5.642 | 407,615,111 | -15,846 | 70.70% | 2,299,705,385 |
| 2016-03-11 | 2016-03-09 | 5.680 | 407,630,957 | -204,094 | 70.70% | 2,315,229,651 |
| 2016-03-10 | 2016-03-08 | 5.737 | 407,835,051 | -82,927 | 70.74% | 2,339,552,736 |
| 2016-03-09 | 2016-03-07 | 5.755 | 407,917,978 | -43,840 | 70.75% | 2,347,751,314 |
| 2016-03-08 | 2016-03-04 | 5.680 | 407,961,818 | -1,580 | 70.76% | 2,317,108,848 |
| 2016-03-07 | 2016-03-03 | 5.755 | 407,963,398 | -1,056 | 70.76% | 2,348,012,727 |
| 2016-03-04 | 2016-03-02 | 5.585 | 407,964,454 | -216,032 | 70.76% | 2,278,505,090 |
| 2016-03-03 | 2016-03-01 | 5.623 | 408,180,486 | -192,263 | 70.80% | 2,295,167,313 |
| 2016-03-02 | 2016-02-29 | 5.396 | 408,372,749 | -97,082 | 70.83% | 2,203,470,680 |
| 2016-03-01 | 2016-02-26 | 5.490 | 408,469,831 | +47,749 | 70.85% | 2,242,661,079 |
| 2016-02-29 | 2016-02-25 | 5.547 | 408,422,082 | -409,880 | 70.84% | 2,265,596,149 |
| 2016-02-26 | 2016-02-24 | 5.547 | 408,831,962 | -377,131 | 70.91% | 2,267,869,832 |
| 2016-02-25 | 2016-02-23 | 5.585 | 409,209,093 | +534,005 | 70.98% | 2,285,456,471 |
| 2016-02-24 | 2016-02-22 | 5.680 | 408,675,088 | -141,028 | 70.88% | 2,321,160,022 |
| 2016-02-23 | 2016-02-19 | 5.680 | 408,816,116 | -47,537 | 70.91% | 2,321,961,022 |
| 2016-02-22 | 2016-02-18 | 5.642 | 408,863,653 | -111,978 | 70.92% | 2,306,749,478 |
| 2016-02-19 | 2016-02-17 | 5.680 | 408,975,631 | -91,378 | 70.94% | 2,322,867,022 |
| 2016-02-18 | 2016-02-16 | 5.699 | 409,067,009 | -34,860 | 70.95% | 2,331,130,644 |
| 2016-02-17 | 2016-02-15 | 5.680 | 409,101,869 | -54,404 | 70.96% | 2,323,584,019 |
| 2016-02-16 | 2016-02-12 | 5.415 | 409,156,273 | +91,060 | 70.97% | 2,215,444,677 |
| 2016-02-15 | 2016-02-11 | 5.680 | 409,065,213 | -31,691 | 70.95% | 2,323,375,823 |
| 2016-02-12 | 2016-02-05 | 5.680 | 409,096,904 | +135,714 | 70.96% | 2,323,555,819 |
| 2016-02-11 | 2016-02-04 | 5.737 | 408,961,190 | -106,168 | 70.93% | 2,346,012,851 |
| 2016-02-05 | 2016-02-03 | 5.661 | 409,067,358 | -37,502 | 70.95% | 2,315,643,379 |
| 2016-02-04 | 2016-02-02 | 5.774 | 409,104,860 | -86,940 | 70.96% | 2,362,327,690 |
| 2016-02-03 | 2016-02-01 | 5.888 | 409,191,800 | -56,517 | 70.97% | 2,409,311,611 |
| 2016-02-02 | 2016-01-29 | 5.907 | 409,248,317 | +1,018,888 | 70.98% | 2,417,392,434 |
| 2016-02-01 | 2016-01-28 | 5.699 | 408,229,429 | -14,789 | 70.81% | 2,326,357,567 |
| 2016-01-29 | 2016-01-27 | 5.566 | 408,244,218 | -37,502 | 70.81% | 2,272,338,545 |
| 2016-01-27 | 2016-01-25 | 5.755 | 408,281,720 | -24,297 | 70.82% | 2,349,844,813 |
| 2016-01-26 | 2016-01-22 | 5.699 | 408,306,017 | -36,974 | 70.82% | 2,326,794,015 |
| 2016-01-25 | 2016-01-21 | 5.604 | 408,342,991 | -22,184 | 70.83% | 2,288,350,154 |
| 2016-01-22 | 2016-01-20 | 5.907 | 408,365,175 | -26,727 | 70.83% | 2,412,175,795 |
| 2016-01-21 | 2016-01-19 | 6.058 | 408,391,902 | -62,327 | 70.83% | 2,474,188,379 |
| 2016-01-20 | 2016-01-18 | 5.755 | 408,454,229 | +40,143 | 70.85% | 2,350,837,680 |
| 2016-01-19 | 2016-01-15 | 5.983 | 408,414,086 | +11,092 | 70.84% | 2,443,393,743 |
| 2016-01-18 | 2016-01-14 | 6.058 | 408,402,994 | -64,440 | 70.84% | 2,474,255,578 |
| 2016-01-15 | 2016-01-13 | 6.210 | 408,467,434 | -257,477 | 70.85% | 2,536,512,129 |
| 2016-01-14 | 2016-01-12 | 6.172 | 408,724,911 | +86,096 | 70.89% | 2,522,634,730 |
| 2016-01-13 | 2016-01-11 | 6.115 | 408,638,815 | -51,763 | 70.88% | 2,498,893,808 |
| 2016-01-12 | 2016-01-08 | 6.267 | 408,690,578 | -102,954 | 70.89% | 2,561,110,294 |
| 2016-01-11 | 2016-01-07 | 6.153 | 408,793,532 | +1,379 | 70.90% | 2,515,318,813 |
| 2016-01-08 | 2016-01-06 | 6.437 | 408,792,153 | -139,972 | 70.90% | 2,631,401,574 |
| 2016-01-07 | 2016-01-05 | 6.437 | 408,932,125 | +3,697 | 70.93% | 2,632,302,576 |
| 2016-01-06 | 2016-01-04 | 6.437 | 408,928,428 | +91,378 | 70.93% | 2,632,278,779 |
| 2016-01-05 | 2015-12-31 | 6.513 | 408,837,050 | +47,010 | 70.91% | 2,662,651,643 |
| 2016-01-04 | 2015-12-29 | 6.399 | 408,790,040 | -140,236 | 70.90% | 2,615,909,220 |
| 2015-12-30 | 2015-12-28 | 6.304 | 408,930,276 | +16,902 | 70.93% | 2,578,096,455 |
| 2015-12-29 | 2015-12-24 | 6.399 | 408,913,374 | -51,743 | 70.92% | 2,616,698,453 |
| 2015-12-28 | 2015-12-22 | 6.304 | 408,965,117 | -42,783 | 70.93% | 2,578,316,109 |
| 2015-12-23 | 2015-12-21 | 6.361 | 409,007,900 | -67,609 | 70.94% | 2,601,816,337 |
| 2015-12-22 | 2015-12-18 | 6.304 | 409,075,509 | +117,313 | 70.95% | 2,579,012,074 |
| 2015-12-21 | 2015-12-17 | 6.323 | 408,958,196 | -8,979 | 70.93% | 2,586,015,036 |
| 2015-12-18 | 2015-12-16 | 6.248 | 408,967,175 | +47,911 | 70.93% | 2,555,100,894 |
| 2015-12-17 | 2015-12-15 | 6.248 | 408,919,264 | -64,440 | 70.93% | 2,554,801,561 |
| 2015-12-16 | 2015-12-14 | 6.361 | 408,983,704 | -52,292 | 70.94% | 2,601,662,420 |
| 2015-12-15 | 2015-12-11 | 6.323 | 409,035,996 | +107,752 | 70.95% | 2,586,506,998 |
| 2015-12-14 | 2015-12-10 | 6.323 | 408,928,244 | +33,805 | 70.93% | 2,585,825,637 |
| 2015-12-11 | 2015-12-09 | 6.437 | 408,894,439 | -31,164 | 70.92% | 2,632,059,991 |
| 2015-12-10 | 2015-12-08 | 6.380 | 408,925,603 | +29,579 | 70.93% | 2,609,034,765 |
| 2015-12-09 | 2015-12-07 | 6.437 | 408,896,024 | -63,911 | 70.92% | 2,632,070,194 |
| 2015-12-08 | 2015-12-04 | 6.342 | 408,959,935 | +6,338 | 70.93% | 2,593,768,625 |
| 2015-12-07 | 2015-12-03 | 6.304 | 408,953,597 | +156,488 | 70.93% | 2,578,243,482 |
| 2015-12-04 | 2015-12-02 | 6.304 | 408,797,109 | +67,466 | 70.90% | 2,577,256,905 |
| 2015-12-03 | 2015-12-01 | 6.210 | 408,729,643 | +48,066 | 70.89% | 2,538,140,401 |
| 2015-12-02 | 2015-11-30 | 6.229 | 408,681,577 | +60,776 | 70.88% | 2,545,579,243 |
| 2015-12-01 | 2015-11-27 | 6.267 | 408,620,801 | +6,338 | 70.87% | 2,560,673,028 |
| 2015-11-30 | 2015-11-26 | 6.399 | 408,614,463 | -3,169 | 70.87% | 2,614,785,676 |
| 2015-11-27 | 2015-11-25 | 6.456 | 408,617,632 | -301,970 | 70.87% | 2,638,014,292 |
| 2015-11-26 | 2015-11-24 | 6.323 | 408,919,602 | -2,641 | 70.93% | 2,585,770,990 |
| 2015-11-25 | 2015-11-23 | 6.380 | 408,922,243 | -15,318 | 70.93% | 2,609,013,328 |
| 2015-11-24 | 2015-11-20 | 6.286 | 408,937,561 | -325,896 | 70.93% | 2,570,400,213 |
| 2015-11-23 | 2015-11-19 | 6.380 | 409,263,457 | +182,707 | 70.99% | 2,611,190,348 |
| 2015-11-20 | 2015-11-18 | 6.134 | 409,080,750 | +73,947 | 70.95% | 2,509,341,194 |
| 2015-11-19 | 2015-11-17 | 6.134 | 409,006,803 | +79,230 | 70.94% | 2,508,887,596 |
| 2015-11-18 | 2015-11-16 | 6.077 | 408,927,573 | +17,430 | 70.93% | 2,485,175,651 |
| 2015-11-17 | 2015-11-13 | 6.096 | 408,910,143 | +92,962 | 70.92% | 2,492,811,374 |
| 2015-11-16 | 2015-11-12 | 6.229 | 408,817,181 | -56,517 | 70.91% | 2,546,423,887 |
| 2015-11-13 | 2015-11-11 | 6.304 | 408,873,698 | +100,886 | 70.92% | 2,577,739,759 |
| 2015-11-12 | 2015-11-10 | 6.191 | 408,772,812 | +167,438 | 70.90% | 2,530,669,423 |
| 2015-11-11 | 2015-11-09 | 6.191 | 408,605,374 | +3,479,220 | 70.87% | 2,529,632,832 |
| 2015-11-10 | 2015-11-06 | 6.191 | 405,126,154 | -226,051 | 70.27% | 2,508,093,348 |
| 2015-11-09 | 2015-11-05 | 6.607 | 405,352,205 | +4,353,912 | 70.31% | 2,678,327,184 |
| 2015-11-06 | 2015-11-04 | 6.797 | 400,998,293 | -1,360,103 | 69.55% | 2,725,477,712 |
| 2015-11-05 | 2015-11-03 | 6.816 | 402,358,396 | -203,355 | 69.79% | 2,742,339,577 |
| 2015-11-04 | 2015-11-02 | 6.910 | 402,561,751 | -51,235 | 69.82% | 2,781,832,876 |
| 2015-11-03 | 2015-10-30 | 7.043 | 402,612,986 | +42,784 | 69.83% | 2,835,543,936 |
| 2015-11-02 | 2015-10-29 | 7.043 | 402,570,202 | -23,769 | 69.82% | 2,835,242,615 |
| 2015-10-30 | 2015-10-28 | 7.005 | 402,593,971 | -90,532 | 69.83% | 2,820,165,877 |
| 2015-10-29 | 2015-10-27 | 6.854 | 402,684,503 | -367,096 | 69.84% | 2,759,809,781 |
| 2015-10-28 | 2015-10-26 | 6.967 | 403,051,599 | -151,592 | 69.91% | 2,808,110,087 |
| 2015-10-27 | 2015-10-23 | 7.062 | 403,203,191 | -104,054 | 69.93% | 2,847,334,267 |
| 2015-10-26 | 2015-10-22 | 7.232 | 403,307,245 | -145,360 | 69.95% | 2,916,789,239 |
| 2015-10-23 | 2015-10-20 | 7.119 | 403,452,605 | -37,607 | 69.98% | 2,872,010,553 |
| 2015-10-22 | 2015-10-19 | 7.138 | 403,490,212 | +32,748 | 69.98% | 2,879,917,299 |
| 2015-10-20 | 2015-10-16 | 7.308 | 403,457,464 | -1,619,446 | 69.98% | 2,948,429,321 |
| 2015-10-19 | 2015-10-15 | 7.270 | 405,076,910 | +7,395 | 70.26% | 2,944,925,925 |
| 2015-10-16 | 2015-10-14 | 7.251 | 405,069,515 | +1,367,497 | 70.26% | 2,937,203,225 |
| 2015-10-15 | 2015-10-13 | 7.251 | 403,702,018 | -106,311 | 70.02% | 2,927,287,355 |
| 2015-10-14 | 2015-10-12 | 7.365 | 403,808,329 | +349,137 | 70.04% | 2,973,928,592 |
| 2015-10-13 | 2015-10-09 | 7.062 | 403,459,192 | -43,370 | 69.98% | 2,849,142,091 |
| 2015-10-12 | 2015-10-08 | 6.740 | 403,502,562 | +198,813 | 69.99% | 2,719,580,741 |
| 2015-10-09 | 2015-10-07 | 6.948 | 403,303,749 | -4,226 | 69.95% | 2,802,231,340 |
| 2015-10-08 | 2015-10-06 | 6.854 | 403,307,975 | +231,350 | 69.95% | 2,764,082,764 |
| 2015-10-07 | 2015-10-05 | 6.816 | 403,076,625 | -238,744 | 69.91% | 2,747,234,785 |
| 2015-10-06 | 2015-10-02 | 6.645 | 403,315,369 | -228,181 | 69.95% | 2,680,140,434 |
| 2015-10-05 | 2015-09-30 | 6.588 | 403,543,550 | +160,572 | 69.99% | 2,658,736,616 |
| 2015-10-02 | 2015-09-29 | 6.475 | 403,382,978 | -30,636 | 69.97% | 2,611,856,645 |
| 2015-09-30 | 2015-09-25 | 6.551 | 403,413,614 | +184,340 | 69.97% | 2,642,605,360 |
| 2015-09-29 | 2015-09-24 | 6.721 | 403,229,274 | +4,754 | 69.94% | 2,710,104,700 |
| 2015-09-25 | 2015-09-23 | 6.778 | 403,224,520 | +3,381 | 69.94% | 2,732,974,772 |
| 2015-09-24 | 2015-09-22 | 6.740 | 403,221,139 | +360,350 | 69.94% | 2,717,683,969 |
| 2015-09-23 | 2015-09-21 | 6.286 | 402,860,789 | +3,697 | 69.87% | 2,532,204,319 |
| 2015-09-22 | 2015-09-18 | 6.304 | 402,857,092 | +842,436 | 69.87% | 2,539,808,132 |
| 2015-09-21 | 2015-09-17 | 6.172 | 402,014,656 | +565,697 | 69.73% | 2,481,219,289 |
| 2015-09-18 | 2015-09-16 | 6.021 | 401,448,959 | +1,885,656 | 69.63% | 2,416,924,692 |
| 2015-09-17 | 2015-09-15 | 5.983 | 399,563,303 | +646,511 | 69.30% | 2,390,442,710 |
| 2015-09-16 | 2015-09-14 | 6.210 | 398,916,792 | -1,584 | 69.19% | 2,477,204,294 |
| 2015-09-15 | 2015-09-11 | 6.300 | 398,918,376 | +546,928 | 69.19% | 2,513,226,831 |
| 2015-09-14 | 2015-09-10 | 6.089 | 398,371,448 | +7,447,784 | 69.10% | 2,425,611,640 |
| 2015-09-11 | 2015-09-09 | 5.724 | 390,923,664 | +35,403 | 68.79% | 2,237,597,800 |
| 2015-09-10 | 2015-09-08 | 5.589 | 390,888,261 | -115,058 | 68.78% | 2,184,838,895 |
| 2015-09-09 | 2015-09-07 | 5.513 | 391,003,319 | -21,867 | 68.80% | 2,155,441,013 |
| 2015-09-08 | 2015-09-04 | 5.570 | 391,025,186 | +178,575 | 68.81% | 2,178,093,559 |
| 2015-09-07 | 2015-09-02 | 5.705 | 390,846,611 | +56,228 | 68.78% | 2,229,649,520 |
| 2015-09-04 | 2015-09-01 | 5.762 | 390,790,383 | +61,954 | 68.77% | 2,251,847,231 |
| 2015-09-02 | 2015-08-31 | 5.801 | 390,728,429 | +210,333 | 68.76% | 2,266,500,169 |
| 2015-09-01 | 2015-08-28 | 5.820 | 390,518,096 | +246,777 | 68.72% | 2,272,781,017 |
| 2015-08-31 | 2015-08-27 | 5.974 | 390,271,319 | +329,847 | 68.68% | 2,331,314,296 |
| 2015-08-28 | 2015-08-26 | 5.878 | 389,941,472 | -19,263 | 68.62% | 2,291,894,671 |
| 2015-08-27 | 2015-08-25 | 5.820 | 389,960,735 | -436,597 | 68.62% | 2,269,537,225 |
| 2015-08-26 | 2015-08-24 | 6.031 | 390,397,332 | -27,789 | 68.70% | 2,354,562,867 |
| 2015-08-25 | 2015-08-21 | 6.550 | 390,425,121 | +357,901 | 68.70% | 2,557,207,292 |
| 2015-08-24 | 2015-08-20 | 6.473 | 390,067,220 | -99,324 | 68.64% | 2,524,894,042 |
| 2015-08-21 | 2015-08-19 | 6.780 | 390,166,544 | +33,320 | 68.66% | 2,645,443,763 |
| 2015-08-20 | 2015-08-18 | 6.761 | 390,133,224 | -85,070 | 68.65% | 2,637,724,309 |
| 2015-08-19 | 2015-08-17 | 6.780 | 390,218,294 | +83,497 | 68.67% | 2,645,794,643 |
| 2015-08-18 | 2015-08-14 | 6.742 | 390,134,797 | +15,098 | 68.65% | 2,630,241,379 |
| 2015-08-17 | 2015-08-13 | 6.838 | 390,119,699 | -21,346 | 68.65% | 2,667,605,966 |
| 2015-08-14 | 2015-08-12 | 6.876 | 390,141,045 | -107,081 | 68.65% | 2,682,739,298 |
| 2015-08-13 | 2015-08-11 | 7.011 | 390,248,126 | -123,389 | 68.67% | 2,735,945,817 |
| 2015-08-12 | 2015-08-10 | 7.203 | 390,371,515 | -96,058 | 68.69% | 2,811,791,990 |
| 2015-08-11 | 2015-08-07 | 7.164 | 390,467,573 | +239,488 | 68.71% | 2,797,483,969 |
| 2015-08-10 | 2015-08-06 | 7.241 | 390,228,085 | -48,361 | 68.67% | 2,825,749,598 |
| 2015-08-07 | 2015-08-05 | 7.088 | 390,276,446 | +84,342 | 68.68% | 2,766,129,506 |
| 2015-08-06 | 2015-08-04 | 7.164 | 390,192,104 | +170,765 | 68.66% | 2,795,510,386 |
| 2015-08-05 | 2015-08-03 | 6.819 | 390,021,339 | -123,909 | 68.63% | 2,659,442,002 |
| 2015-08-04 | 2015-07-31 | 6.857 | 390,145,248 | +909,534 | 68.65% | 2,675,274,434 |
| 2015-08-03 | 2015-07-30 | 6.588 | 389,235,714 | +105,896 | 68.49% | 2,564,369,503 |
| 2015-07-31 | 2015-07-29 | 6.531 | 389,129,818 | +192,852 | 68.47% | 2,541,249,052 |
| 2015-07-30 | 2015-07-28 | 6.588 | 388,936,966 | +273,159 | 68.44% | 2,562,401,286 |
| 2015-07-29 | 2015-07-27 | 6.511 | 388,663,807 | +135,562 | 68.39% | 2,530,740,412 |
| 2015-07-28 | 2015-07-24 | 6.838 | 388,528,245 | +130,383 | 68.37% | 2,656,723,736 |
| 2015-07-27 | 2015-07-23 | 6.953 | 388,397,862 | -123,388 | 68.35% | 2,700,593,405 |
| 2015-07-24 | 2015-07-22 | 6.953 | 388,521,250 | -1,562 | 68.37% | 2,701,451,342 |
| 2015-07-23 | 2015-07-21 | 7.049 | 388,522,812 | -137,966 | 68.37% | 2,738,775,216 |
| 2015-07-22 | 2015-07-20 | 7.030 | 388,660,778 | +8,226 | 68.39% | 2,732,282,513 |
| 2015-07-21 | 2015-07-17 | 7.107 | 388,652,552 | -7,289 | 68.39% | 2,762,085,064 |
| 2015-07-20 | 2015-07-16 | 7.049 | 388,659,841 | +521 | 68.39% | 2,739,741,161 |
| 2015-07-17 | 2015-07-15 | 6.934 | 388,659,320 | +302,484 | 68.39% | 2,694,946,140 |
| 2015-07-16 | 2015-07-14 | 7.472 | 388,356,836 | +160,873 | 68.34% | 2,901,712,343 |
| 2015-07-15 | 2015-07-13 | 7.299 | 388,195,963 | +100,793 | 68.31% | 2,833,403,414 |
| 2015-07-14 | 2015-07-10 | 7.184 | 388,095,170 | +39,256 | 68.29% | 2,787,941,403 |
| 2015-07-13 | 2015-07-09 | 7.260 | 388,055,914 | -381,570 | 68.29% | 2,817,473,941 |
| 2015-07-10 | 2015-07-08 | 6.684 | 388,437,484 | -66,119 | 68.35% | 2,596,415,409 |
| 2015-07-09 | 2015-07-07 | 7.145 | 388,503,603 | -118,182 | 68.36% | 2,775,950,977 |
| 2015-07-08 | 2015-07-06 | 7.337 | 388,621,785 | +227,514 | 68.39% | 2,851,440,454 |
| 2015-07-07 | 2015-07-03 | 7.549 | 388,394,271 | +153,064 | 68.35% | 2,931,832,584 |
| 2015-07-06 | 2015-07-02 | 7.760 | 388,241,207 | -38,318 | 68.32% | 3,012,706,297 |
| 2015-07-03 | 2015-06-30 | 7.971 | 388,279,525 | -175,452 | 68.32% | 3,095,040,868 |
| 2015-07-02 | 2015-06-29 | 7.568 | 388,454,977 | +853,259 | 68.36% | 2,939,752,129 |
| 2015-06-30 | 2015-06-26 | 7.856 | 387,601,718 | -74,970 | 68.21% | 3,044,968,491 |
| 2015-06-29 | 2015-06-25 | 8.029 | 387,676,688 | -45,294 | 68.22% | 3,112,574,606 |
| 2015-06-26 | 2015-06-24 | 7.990 | 387,721,982 | -115,579 | 68.23% | 3,098,043,820 |
| 2015-06-25 | 2015-06-23 | 7.933 | 387,837,561 | -101,192 | 68.25% | 3,076,619,018 |
| 2015-06-24 | 2015-06-22 | 8.048 | 387,938,753 | +1,863,322 | 68.27% | 3,122,130,055 |
| 2015-06-23 | 2015-06-19 | 8.086 | 386,075,431 | +641,991 | 67.94% | 3,121,965,233 |
| 2015-06-22 | 2015-06-18 | 8.221 | 385,433,440 | +248,338 | 67.82% | 3,168,596,672 |
| 2015-06-19 | 2015-06-17 | 8.144 | 385,185,102 | -33,840 | 67.78% | 3,136,961,145 |
| 2015-06-18 | 2015-06-16 | 8.163 | 385,218,942 | -115,059 | 67.79% | 3,144,635,883 |
| 2015-06-17 | 2015-06-15 | 8.413 | 385,334,001 | +731,480 | 67.81% | 3,241,792,730 |
| 2015-06-16 | 2015-06-12 | 8.394 | 384,602,521 | -6,768 | 67.68% | 3,228,251,527 |
| 2015-06-15 | 2015-06-11 | 7.914 | 384,609,289 | -35,923 | 67.68% | 3,043,622,505 |
| 2015-06-12 | 2015-06-10 | 7.894 | 384,645,212 | -33,159 | 67.69% | 3,036,518,660 |
| 2015-06-11 | 2015-06-09 | 7.952 | 384,678,371 | +45,788 | 67.69% | 3,058,946,708 |
| 2015-06-10 | 2015-06-08 | 8.709 | 384,632,583 | -18,153 | 67.68% | 3,349,633,960 |
| 2015-06-09 | 2015-06-05 | 8.808 | 384,650,736 | +11,347,502 | 67.69% | 3,387,857,867 |
| 2015-06-08 | 2015-06-04 | 8.748 | 373,303,234 | -189,972 | 67.69% | 3,265,747,663 |
| 2015-06-05 | 2015-06-03 | 8.748 | 373,493,206 | -125,300 | 67.72% | 3,267,409,584 |
| 2015-06-04 | 2015-06-02 | 9.025 | 373,618,506 | -328,914 | 67.75% | 3,372,033,070 |
| 2015-06-03 | 2015-06-01 | 9.164 | 373,947,420 | +263,737 | 67.81% | 3,426,810,866 |
| 2015-06-02 | 2015-05-29 | 9.302 | 373,683,683 | +294,558 | 67.76% | 3,476,166,706 |
| 2015-06-01 | 2015-05-28 | 9.401 | 373,389,125 | +98,977 | 67.71% | 3,510,377,947 |
| 2015-05-29 | 2015-05-27 | 9.599 | 373,290,148 | -100,544 | 67.69% | 3,583,330,529 |
| 2015-05-28 | 2015-05-26 | 9.283 | 373,390,692 | -93,975 | 67.71% | 3,466,050,877 |
| 2015-05-27 | 2015-05-22 | 9.342 | 373,484,667 | +6,635 | 67.72% | 3,489,099,694 |
| 2015-05-26 | 2015-05-21 | 9.342 | 373,478,032 | -68,275 | 67.72% | 3,489,037,710 |
| 2015-05-22 | 2015-05-20 | 9.342 | 373,546,307 | -134,395 | 67.73% | 3,489,675,536 |
| 2015-05-21 | 2015-05-19 | 9.500 | 373,680,702 | -653,786 | 67.76% | 3,550,099,379 |
| 2015-05-20 | 2015-05-18 | 9.283 | 374,334,488 | -202,603 | 67.88% | 3,474,811,794 |
| 2015-05-19 | 2015-05-15 | 9.144 | 374,537,091 | -68,208 | 67.91% | 3,424,801,552 |
| 2015-05-18 | 2015-05-14 | 9.164 | 374,605,299 | -229,886 | 67.93% | 3,432,839,593 |
| 2015-05-15 | 2015-05-13 | 9.045 | 374,835,185 | -455,225 | 67.97% | 3,390,432,899 |
| 2015-05-14 | 2015-05-12 | 9.263 | 375,290,410 | -91,449 | 68.05% | 3,476,257,372 |
| 2015-05-13 | 2015-05-11 | 9.164 | 375,381,859 | -130,859 | 68.07% | 3,439,955,899 |
| 2015-05-12 | 2015-05-08 | 9.322 | 375,512,718 | +16,607 | 68.09% | 3,500,613,478 |
| 2015-05-11 | 2015-05-07 | 9.164 | 375,496,111 | +162,183 | 68.09% | 3,441,002,891 |
| 2015-05-08 | 2015-05-06 | 9.243 | 375,333,928 | +240,496 | 68.06% | 3,469,231,711 |
| 2015-05-07 | 2015-05-05 | 9.223 | 375,093,432 | -26,272 | 68.01% | 3,459,584,792 |
| 2015-05-06 | 2015-05-04 | 9.342 | 375,119,704 | +296,578 | 68.02% | 3,504,374,236 |
| 2015-05-05 | 2015-04-30 | 9.540 | 374,823,126 | +818,395 | 67.97% | 3,575,790,116 |
| 2015-05-04 | 2015-04-29 | 9.659 | 374,004,731 | +83,870 | 67.82% | 3,612,397,399 |
| 2015-04-30 | 2015-04-28 | 9.580 | 373,920,861 | -71,239 | 67.80% | 3,581,984,150 |
| 2015-04-29 | 2015-04-27 | 9.797 | 373,992,100 | +261,716 | 67.82% | 3,664,090,826 |
| 2015-04-28 | 2015-04-24 | 9.896 | 373,730,384 | +307,694 | 67.77% | 3,698,511,850 |
| 2015-04-27 | 2015-04-23 | 9.975 | 373,422,690 | -94,986 | 67.71% | 3,725,030,582 |
| 2015-04-24 | 2015-04-22 | 9.817 | 373,517,676 | -931,165 | 67.73% | 3,666,835,593 |
| 2015-04-23 | 2015-04-21 | 9.441 | 374,448,841 | -1,030,699 | 67.90% | 3,535,163,241 |
| 2015-04-22 | 2015-04-20 | 9.461 | 375,479,540 | -621,450 | 68.08% | 3,552,325,691 |
| 2015-04-21 | 2015-04-17 | 9.738 | 376,100,990 | -181,181 | 68.20% | 3,662,420,299 |
| 2015-04-20 | 2015-04-16 | 9.797 | 376,282,171 | -283,139 | 68.23% | 3,686,527,204 |
| 2015-04-17 | 2015-04-15 | 9.718 | 376,565,310 | -600,230 | 68.28% | 3,659,488,650 |
| 2015-04-16 | 2015-04-14 | 10.114 | 377,165,540 | -29,051 | 68.39% | 3,814,622,002 |
| 2015-04-15 | 2015-04-13 | 10.332 | 377,194,591 | -2,021 | 68.40% | 3,897,037,298 |
| 2015-04-14 | 2015-04-10 | 10.114 | 377,196,612 | -403,185 | 68.40% | 3,814,936,262 |
| 2015-04-13 | 2015-04-09 | 10.233 | 377,599,797 | -160,668 | 68.47% | 3,863,855,695 |
| 2015-04-10 | 2015-04-08 | 9.876 | 377,760,465 | -263,757 | 68.50% | 3,730,917,562 |
| 2015-04-09 | 2015-04-02 | 9.302 | 378,024,222 | -28,981 | 68.55% | 3,516,544,271 |
| 2015-04-08 | 2015-04-01 | 9.302 | 378,053,203 | +171,783 | 68.55% | 3,516,813,864 |
| 2015-04-02 | 2015-03-31 | 8.827 | 377,881,420 | +211,697 | 68.52% | 3,335,715,480 |
| 2015-04-01 | 2015-03-30 | 8.867 | 377,669,723 | +187,951 | 68.48% | 3,348,796,729 |
| 2015-03-31 | 2015-03-27 | 8.451 | 377,481,772 | -100,544 | 68.45% | 3,190,233,441 |
| 2015-03-30 | 2015-03-26 | 8.590 | 377,582,316 | -480,889 | 68.47% | 3,243,396,013 |
| 2015-03-27 | 2015-03-25 | 8.610 | 378,063,205 | -51,535 | 68.55% | 3,255,009,585 |
| 2015-03-26 | 2015-03-24 | 8.629 | 378,114,740 | -255,739 | 68.56% | 3,262,937,086 |
| 2015-03-25 | 2015-03-23 | 8.709 | 378,370,479 | -31,554 | 68.61% | 3,295,099,432 |
| 2015-03-24 | 2015-03-20 | 8.788 | 378,402,033 | -14,755 | 68.61% | 3,325,332,173 |
| 2015-03-23 | 2015-03-19 | 8.629 | 378,416,788 | -53,556 | 68.62% | 3,265,543,606 |
| 2015-03-20 | 2015-03-18 | 8.075 | 378,470,344 | +1,783,200 | 68.63% | 3,056,262,277 |
| 2015-03-19 | 2015-03-17 | 8.154 | 376,687,144 | -88,923 | 68.30% | 3,071,684,579 |
| 2015-03-18 | 2015-03-16 | 8.471 | 376,776,067 | -80,753 | 68.32% | 3,191,726,581 |
| 2015-03-17 | 2015-03-13 | 8.333 | 376,856,820 | +247,570 | 68.33% | 3,140,198,328 |
| 2015-03-16 | 2015-03-12 | 8.154 | 376,609,250 | +51,535 | 68.29% | 3,071,049,395 |
| 2015-03-13 | 2015-03-11 | 7.937 | 376,557,715 | +143,994 | 68.28% | 2,988,646,337 |
| 2015-03-12 | 2015-03-10 | 8.135 | 376,413,721 | +79,829 | 68.25% | 3,062,004,826 |
| 2015-03-11 | 2015-03-09 | 8.194 | 376,333,892 | -10,539 | 68.24% | 3,083,701,103 |
| 2015-03-10 | 2015-03-06 | 8.432 | 376,344,431 | -72,250 | 68.24% | 3,173,172,604 |
| 2015-03-09 | 2015-03-05 | 8.669 | 376,416,681 | +72,755 | 68.25% | 3,263,184,088 |
| 2015-03-06 | 2015-03-04 | 8.748 | 376,343,926 | +145,005 | 68.24% | 3,292,348,377 |
| 2015-03-05 | 2015-03-03 | 8.709 | 376,198,921 | -88,417 | 68.22% | 3,276,188,074 |
| 2015-03-04 | 2015-03-02 | 9.223 | 376,287,338 | +633,901 | 68.23% | 3,470,596,499 |
| 2015-03-03 | 2015-02-27 | 9.362 | 375,653,437 | +307,694 | 68.12% | 3,516,795,463 |
| 2015-03-02 | 2015-02-26 | 9.283 | 375,345,743 | +197,550 | 68.06% | 3,484,198,909 |
| 2015-02-27 | 2015-02-25 | 9.441 | 375,148,193 | -1,293,931 | 68.02% | 3,541,765,808 |
| 2015-02-26 | 2015-02-24 | 9.322 | 376,442,124 | -548,190 | 68.26% | 3,509,277,609 |
| 2015-02-25 | 2015-02-23 | 9.362 | 376,990,314 | +18,189 | 68.36% | 3,529,311,050 |
| 2015-02-24 | 2015-02-18 | 9.223 | 376,972,125 | -176,229 | 68.36% | 3,476,912,469 |
| 2015-02-23 | 2015-02-16 | 9.441 | 377,148,354 | -99,028 | 68.39% | 3,560,649,284 |
| 2015-02-17 | 2015-02-13 | 9.045 | 377,247,382 | -10,105 | 68.41% | 3,412,251,534 |
| 2015-02-16 | 2015-02-12 | 8.926 | 377,257,487 | +106,855 | 68.41% | 3,367,541,934 |
| 2015-02-13 | 2015-02-11 | 9.006 | 377,150,632 | +129,848 | 68.39% | 3,396,446,980 |
| 2015-02-12 | 2015-02-10 | 9.184 | 377,020,784 | +424,911 | 68.36% | 3,462,436,966 |
| 2015-02-11 | 2015-02-09 | 9.124 | 376,595,873 | +229,381 | 68.29% | 3,436,173,505 |
| 2015-02-10 | 2015-02-06 | 8.966 | 376,366,492 | -51,535 | 68.25% | 3,374,486,975 |
| 2015-02-09 | 2015-02-05 | 8.986 | 376,418,027 | +150,886 | 68.26% | 3,382,399,254 |
| 2015-02-06 | 2015-02-04 | 9.085 | 376,267,141 | +29,809 | 68.23% | 3,418,279,591 |
| 2015-02-05 | 2015-02-03 | 8.986 | 376,237,332 | +68,544 | 68.22% | 3,380,775,574 |
| 2015-02-04 | 2015-02-02 | 8.511 | 376,168,788 | -126,247 | 68.21% | 3,201,472,801 |
| 2015-02-03 | 2015-01-30 | 8.907 | 376,295,035 | -183,727 | 68.23% | 3,351,502,942 |
| 2015-02-02 | 2015-01-29 | 9.203 | 376,478,762 | +14,320 | 68.27% | 3,464,910,632 |
| 2015-01-30 | 2015-01-28 | 9.441 | 376,464,442 | +269,788 | 68.26% | 3,554,192,486 |
| 2015-01-29 | 2015-01-27 | 9.322 | 376,194,654 | +120,754 | 68.21% | 3,506,970,638 |
| 2015-01-28 | 2015-01-26 | 9.461 | 376,073,900 | +97,512 | 68.19% | 3,557,948,795 |
| 2015-01-27 | 2015-01-23 | 9.401 | 375,976,388 | +258,326 | 68.17% | 3,534,701,824 |
| 2015-01-26 | 2015-01-22 | 9.520 | 375,718,062 | +178,351 | 68.13% | 3,576,891,387 |
| 2015-01-23 | 2015-01-21 | 9.302 | 375,539,711 | +140,458 | 68.10% | 3,493,432,278 |
| 2015-01-22 | 2015-01-20 | 9.876 | 375,399,253 | +567,389 | 68.07% | 3,707,597,262 |
| 2015-01-21 | 2015-01-19 | 9.896 | 374,831,864 | -58,608 | 67.97% | 3,709,412,320 |
| 2015-01-20 | 2015-01-16 | 10.173 | 374,890,472 | -40,925 | 67.98% | 3,813,872,101 |
| 2015-01-19 | 2015-01-15 | 10.272 | 374,931,397 | +12,126 | 67.99% | 3,851,392,417 |
| 2015-01-16 | 2015-01-14 | 10.233 | 374,919,271 | +2,111,416 | 67.98% | 3,836,426,746 |
| 2015-01-15 | 2015-01-13 | 10.114 | 372,807,855 | -417,332 | 67.60% | 3,770,548,726 |
| 2015-01-14 | 2015-01-12 | 10.431 | 373,225,187 | -297,589 | 67.68% | 3,892,961,983 |
| 2015-01-13 | 2015-01-09 | 10.945 | 373,522,776 | +59,028 | 67.73% | 4,088,281,794 |
| 2015-01-12 | 2015-01-08 | 11.598 | 373,463,748 | +19,705 | 67.72% | 4,331,563,350 |
| 2015-01-09 | 2015-01-07 | 11.856 | 373,444,043 | +98,017 | 67.72% | 4,427,422,437 |
| 2015-01-08 | 2015-01-06 | 11.678 | 373,346,026 | +126,015 | 67.70% | 4,359,755,634 |
| 2015-01-07 | 2015-01-05 | 11.480 | 373,220,011 | -181,888 | 67.68% | 4,284,414,870 |
| 2015-01-06 | 2015-01-02 | 11.678 | 373,401,899 | +243,527 | 67.71% | 4,360,408,092 |
| 2015-01-05 | 2014-12-31 | 11.697 | 373,158,372 | +269,952 | 67.66% | 4,364,950,003 |
| 2015-01-02 | 2014-12-29 | 11.460 | 372,888,420 | -48,503 | 67.62% | 4,273,227,980 |
| 2014-12-30 | 2014-12-24 | 11.282 | 372,936,923 | +38,398 | 67.65% | 4,207,351,942 |
| 2014-12-29 | 2014-12-22 | 11.400 | 372,898,525 | +171,558 | 67.65% | 4,251,202,104 |
| 2014-12-23 | 2014-12-19 | 11.895 | 372,726,967 | +84,881 | 67.62% | 4,433,675,361 |
| 2014-12-22 | 2014-12-18 | 11.559 | 372,642,086 | +181,383 | 67.60% | 4,307,282,459 |
| 2014-12-19 | 2014-12-17 | 11.678 | 372,460,703 | -25,768 | 67.57% | 4,349,417,258 |
| 2014-12-18 | 2014-12-16 | 11.875 | 372,486,471 | +179,160 | 67.57% | 4,423,442,201 |
| 2014-12-17 | 2014-12-15 | 11.915 | 372,307,311 | -49,110 | 67.54% | 4,436,052,311 |
| 2014-12-16 | 2014-12-12 | 11.875 | 372,356,421 | -173,501 | 67.55% | 4,421,897,799 |
| 2014-12-15 | 2014-12-11 | 11.678 | 372,529,922 | -86,902 | 67.58% | 4,350,225,564 |
| 2014-12-12 | 2014-12-10 | 11.856 | 372,616,824 | +140,458 | 67.60% | 4,417,615,217 |
| 2014-12-11 | 2014-12-09 | 11.440 | 372,476,366 | -43,956 | 67.57% | 4,261,133,719 |
| 2014-12-10 | 2014-12-08 | 11.440 | 372,520,322 | -44,461 | 67.58% | 4,261,636,576 |
| 2014-12-09 | 2014-12-05 | 11.875 | 372,564,783 | +166,730 | 67.59% | 4,424,372,190 |
| 2014-12-08 | 2014-12-04 | 11.796 | 372,398,053 | +133,385 | 67.56% | 4,392,909,583 |
| 2014-12-05 | 2014-12-03 | 11.519 | 372,264,668 | +146,520 | 67.53% | 4,288,183,946 |
| 2014-12-04 | 2014-12-02 | 11.104 | 372,118,148 | +378,934 | 67.51% | 4,131,828,768 |
| 2014-12-03 | 2014-12-01 | 11.262 | 371,739,214 | +24,757 | 67.44% | 4,186,482,169 |
| 2014-12-02 | 2014-11-28 | 11.104 | 371,714,457 | +457,245 | 67.43% | 4,127,346,369 |
| 2014-12-01 | 2014-11-27 | 11.084 | 371,257,212 | +91,954 | 67.35% | 4,114,921,257 |
| 2014-11-28 | 2014-11-26 | 11.301 | 371,165,258 | -149,552 | 67.33% | 4,194,710,853 |
| 2014-11-27 | 2014-11-25 | 11.321 | 371,314,810 | +148,036 | 67.36% | 4,203,750,223 |
| 2014-11-26 | 2014-11-24 | 10.906 | 371,166,774 | +45,472 | 67.33% | 4,047,802,312 |
| 2014-11-25 | 2014-11-21 | 10.747 | 371,121,302 | +8,084 | 67.32% | 3,988,543,342 |
| 2014-11-24 | 2014-11-20 | 10.629 | 371,113,218 | +16,168 | 67.32% | 3,944,385,119 |
| 2014-11-21 | 2014-11-19 | 10.530 | 371,097,050 | -22,231 | 67.32% | 3,907,488,759 |
| 2014-11-20 | 2014-11-18 | 10.391 | 371,119,281 | -22,230 | 67.32% | 3,856,305,436 |
| 2014-11-19 | 2014-11-17 | 10.530 | 371,141,511 | -61,640 | 67.33% | 3,907,956,914 |
| 2014-11-18 | 2014-11-14 | 10.332 | 371,203,151 | -217,255 | 67.34% | 3,835,135,919 |
| 2014-11-17 | 2014-11-13 | 10.371 | 371,420,406 | -73,766 | 67.38% | 3,852,083,126 |
| 2014-11-14 | 2014-11-12 | 10.510 | 371,494,172 | -73,766 | 67.39% | 3,904,317,515 |
| 2014-11-13 | 2014-11-11 | 10.668 | 371,567,938 | +184,415 | 67.41% | 3,963,926,568 |
| 2014-11-12 | 2014-11-10 | 10.807 | 371,383,523 | +23,241 | 67.37% | 4,013,413,225 |
| 2014-11-11 | 2014-11-07 | 10.906 | 371,360,282 | -48,504 | 67.37% | 4,049,912,636 |
| 2014-11-10 | 2014-11-06 | 10.886 | 371,408,786 | +91,955 | 67.38% | 4,043,090,528 |
| 2014-11-07 | 2014-11-05 | 10.906 | 371,316,831 | +805,359 | 67.36% | 4,049,438,776 |
| 2014-11-06 | 2014-11-04 | 10.925 | 370,511,472 | +260,706 | 67.21% | 4,047,989,154 |
| 2014-11-05 | 2014-11-03 | 10.708 | 370,250,766 | +394,596 | 67.17% | 3,964,531,144 |
| 2014-11-04 | 2014-10-31 | 10.569 | 369,856,170 | +109,840 | 67.09% | 3,909,063,526 |
| 2014-11-03 | 2014-10-30 | 10.470 | 369,746,330 | -11,519 | 67.07% | 3,871,311,762 |
| 2014-10-31 | 2014-10-29 | 11.024 | 369,757,849 | +4,042 | 67.08% | 4,076,347,503 |
| 2014-10-30 | 2014-10-28 | 11.084 | 369,753,807 | +70,431 | 67.08% | 4,098,257,896 |
| 2014-10-29 | 2014-10-27 | 11.301 | 369,683,376 | +13,136 | 67.06% | 4,177,963,417 |
| 2014-10-28 | 2014-10-24 | 11.440 | 369,670,240 | -18,189 | 67.06% | 4,229,031,606 |
| 2014-10-27 | 2014-10-23 | 11.460 | 369,688,429 | -9,600 | 67.07% | 4,236,556,712 |
| 2014-10-24 | 2014-10-22 | 11.282 | 369,698,029 | +41,431 | 67.07% | 4,170,811,803 |
| 2014-10-23 | 2014-10-21 | 11.301 | 369,656,598 | +23,746 | 67.06% | 4,177,660,786 |
| 2014-10-22 | 2014-10-20 | 11.460 | 369,632,852 | +49,514 | 67.06% | 4,235,919,811 |
| 2014-10-21 | 2014-10-17 | 11.480 | 369,583,338 | -3,537 | 67.05% | 4,242,667,334 |
| 2014-10-20 | 2014-10-16 | 11.361 | 369,586,875 | -31,628 | 67.05% | 4,198,817,855 |
| 2014-10-17 | 2014-10-15 | 11.480 | 369,618,503 | +18,694 | 67.05% | 4,243,071,014 |
| 2014-10-16 | 2014-10-14 | 11.440 | 369,599,809 | -189,467 | 67.05% | 4,228,225,875 |
| 2014-10-15 | 2014-10-13 | 11.658 | 369,789,276 | +9,095 | 67.08% | 4,310,902,596 |
| 2014-10-14 | 2014-10-10 | 11.836 | 369,780,181 | -79,829 | 67.08% | 4,376,666,126 |
| 2014-10-13 | 2014-10-09 | 11.974 | 369,860,010 | +1,011 | 67.10% | 4,428,853,909 |
| 2014-10-10 | 2014-10-08 | 12.014 | 369,858,999 | +147,733 | 67.10% | 4,443,482,602 |
| 2014-10-09 | 2014-10-07 | 11.816 | 369,711,266 | +5,053 | 67.07% | 4,368,532,982 |
| 2014-10-08 | 2014-10-06 | 12.014 | 369,706,213 | +69,723 | 67.07% | 4,441,647,032 |
| 2014-10-07 | 2014-10-03 | 11.875 | 369,636,490 | +109,638 | 67.06% | 4,389,597,411 |
| 2014-10-06 | 2014-09-30 | 12.133 | 369,526,852 | +64,166 | 67.04% | 4,483,375,145 |
| 2014-10-03 | 2014-09-29 | 12.153 | 369,462,686 | +700,269 | 67.02% | 4,489,909,191 |
| 2014-09-30 | 2014-09-26 | 12.568 | 368,762,417 | +327,748 | 66.90% | 4,634,671,755 |
| 2014-09-29 | 2014-09-25 | 12.766 | 368,434,669 | +43,451 | 66.84% | 4,703,474,647 |
| 2014-09-26 | 2014-09-24 | 12.865 | 368,391,218 | +516,360 | 66.83% | 4,739,376,691 |
| 2014-09-25 | 2014-09-23 | 12.667 | 367,874,858 | +246,054 | 66.74% | 4,659,922,399 |
| 2014-09-24 | 2014-09-22 | 12.548 | 367,628,804 | +117,722 | 66.70% | 4,613,148,046 |
| 2014-09-23 | 2014-09-19 | 12.449 | 367,511,082 | +194,519 | 66.67% | 4,575,301,181 |
| 2014-09-22 | 2014-09-18 | 12.291 | 367,316,563 | +247,064 | 66.64% | 4,514,718,902 |
| 2014-09-19 | 2014-09-17 | 12.390 | 367,069,499 | +76,797 | 66.59% | 4,548,008,161 |
| 2014-09-18 | 2014-09-16 | 12.331 | 366,992,702 | +80,334 | 66.58% | 4,525,265,636 |
| 2014-09-17 | 2014-09-15 | 12.311 | 366,912,368 | +354,682 | 66.57% | 4,517,012,985 |
| 2014-09-16 | 2014-09-12 | 12.484 | 366,557,686 | +309,209 | 66.50% | 4,576,023,500 |
| 2014-09-15 | 2014-09-11 | 12.444 | 366,248,477 | +1,781,161 | 66.45% | 4,557,555,854 |
| 2014-09-12 | 2014-09-10 | 12.504 | 364,467,316 | +104,452 | 66.62% | 4,557,196,048 |
| 2014-09-11 | 2014-09-08 | 12.025 | 364,362,864 | +1,013,432 | 66.60% | 4,381,501,875 |
| 2014-09-10 | 2014-09-05 | 12.384 | 363,349,432 | +538,558 | 66.42% | 4,499,742,569 |
| 2014-09-08 | 2014-09-04 | 12.324 | 362,810,874 | -5,430,713 | 66.32% | 4,471,367,366 |
| 2014-09-05 | 2014-09-03 | 12.504 | 368,241,587 | +284,323 | 67.31% | 4,604,388,463 |
| 2014-09-04 | 2014-09-02 | 12.564 | 367,957,264 | +205,093 | 67.26% | 4,622,846,925 |
| 2014-09-03 | 2014-09-01 | 12.643 | 367,752,171 | +132,885 | 67.22% | 4,649,605,280 |
| 2014-09-02 | 2014-08-29 | 12.763 | 367,619,286 | +103,800 | 67.20% | 4,691,911,847 |
| 2014-09-01 | 2014-08-28 | 12.663 | 367,515,486 | +297,360 | 67.18% | 4,653,941,840 |
| 2014-08-29 | 2014-08-27 | 12.683 | 367,218,126 | +743,060 | 67.13% | 4,657,499,407 |
| 2014-08-28 | 2014-08-26 | 12.364 | 366,475,066 | -72,710 | 66.99% | 4,531,142,326 |
| 2014-08-27 | 2014-08-25 | 12.145 | 366,547,776 | -11,335 | 67.01% | 4,451,634,137 |
| 2014-08-26 | 2014-08-22 | 12.643 | 366,559,111 | +11,836 | 67.01% | 4,634,521,050 |
| 2014-08-25 | 2014-08-21 | 12.504 | 366,547,275 | +1,029,479 | 67.01% | 4,583,203,265 |
| 2014-08-22 | 2014-08-20 | 12.623 | 365,517,796 | +71,707 | 66.82% | 4,614,066,176 |
| 2014-08-21 | 2014-08-19 | 12.643 | 365,446,089 | +415,837 | 66.80% | 4,620,448,766 |
| 2014-08-20 | 2014-08-18 | 12.225 | 365,030,252 | +209,105 | 66.73% | 4,462,322,100 |
| 2014-08-19 | 2014-08-15 | 12.364 | 364,821,147 | +308,484 | 66.69% | 4,510,693,070 |
| 2014-08-18 | 2014-08-14 | 12.444 | 364,512,663 | +161,467 | 66.63% | 4,535,955,575 |
| 2014-08-15 | 2014-08-13 | 12.165 | 364,351,196 | -107,812 | 66.60% | 4,432,223,143 |
| 2014-08-14 | 2014-08-12 | 12.085 | 364,459,008 | +336,975 | 66.62% | 4,404,462,285 |
| 2014-08-13 | 2014-08-11 | 12.165 | 364,122,033 | +124,861 | 66.56% | 4,429,435,444 |
| 2014-08-12 | 2014-08-08 | 12.544 | 363,997,172 | +268,778 | 66.54% | 4,565,835,259 |
| 2014-08-11 | 2014-08-07 | 12.643 | 363,728,394 | +557,112 | 66.49% | 4,598,731,413 |
| 2014-08-08 | 2014-08-06 | 12.643 | 363,171,282 | +262,760 | 66.39% | 4,591,687,673 |
| 2014-08-07 | 2014-08-05 | 12.703 | 362,908,522 | +219,034 | 66.34% | 4,610,077,025 |
| 2014-08-06 | 2014-08-04 | 12.564 | 362,689,488 | +480,891 | 66.30% | 4,556,664,995 |
| 2014-08-05 | 2014-08-01 | 12.763 | 362,208,597 | +270,282 | 66.21% | 4,622,855,416 |
| 2014-08-04 | 2014-07-31 | 12.823 | 361,938,315 | +107,311 | 66.16% | 4,641,059,281 |
| 2014-08-01 | 2014-07-30 | 13.042 | 361,831,004 | +829,901 | 66.14% | 4,719,055,752 |
| 2014-07-31 | 2014-07-29 | 12.962 | 361,001,103 | +178,517 | 65.99% | 4,679,435,529 |
| 2014-07-30 | 2014-07-28 | 12.384 | 360,822,586 | +119,846 | 65.96% | 4,468,449,947 |
| 2014-07-29 | 2014-07-25 | 12.045 | 360,702,740 | +26,076 | 65.94% | 4,344,681,679 |
| 2014-07-28 | 2014-07-24 | 11.706 | 360,676,664 | +20,559 | 65.93% | 4,222,092,346 |
| 2014-07-25 | 2014-07-23 | 11.746 | 360,656,105 | -259,250 | 65.93% | 4,236,236,185 |
| 2014-07-24 | 2014-07-22 | 11.846 | 360,915,355 | -388,163 | 65.98% | 4,275,268,421 |
| 2014-07-23 | 2014-07-21 | 11.846 | 361,303,518 | -119,847 | 66.05% | 4,279,866,455 |
| 2014-07-22 | 2014-07-18 | 11.925 | 361,423,365 | +119,346 | 66.07% | 4,310,116,327 |
| 2014-07-21 | 2014-07-17 | 12.045 | 361,304,019 | +549,590 | 66.05% | 4,351,924,114 |
| 2014-07-18 | 2014-07-16 | 12.085 | 360,754,429 | +304,381 | 65.95% | 4,359,692,701 |
| 2014-07-17 | 2014-07-15 | 11.726 | 360,450,048 | +824,886 | 65.89% | 4,226,627,714 |
| 2014-07-16 | 2014-07-14 | 11.447 | 359,625,162 | +5,015 | 65.74% | 4,116,551,429 |
| 2014-07-15 | 2014-07-11 | 11.387 | 359,620,147 | -147,888 | 65.74% | 4,094,979,247 |
| 2014-07-14 | 2014-07-10 | 11.287 | 359,768,035 | -686,988 | 65.77% | 4,060,790,533 |
| 2014-07-11 | 2014-07-09 | 11.287 | 360,455,023 | +103,801 | 65.89% | 4,068,544,736 |
| 2014-07-10 | 2014-07-08 | 11.566 | 360,351,222 | +142,712 | 65.87% | 4,167,979,511 |
| 2014-07-09 | 2014-07-07 | 11.965 | 360,208,510 | +21,061 | 65.85% | 4,309,995,353 |
| 2014-07-08 | 2014-07-04 | 11.925 | 360,187,449 | +1,798,203 | 65.84% | 4,295,377,541 |
| 2014-07-07 | 2014-07-03 | 11.965 | 358,389,246 | +1,117,055 | 65.52% | 4,288,227,352 |
| 2014-07-04 | 2014-07-02 | 11.985 | 357,272,191 | +207,600 | 65.31% | 4,281,986,246 |
| 2014-07-03 | 2014-06-30 | 12.005 | 357,064,591 | +1,115,227 | 65.27% | 4,286,618,743 |
| 2014-07-02 | 2014-06-27 | 11.905 | 355,949,364 | -141,409 | 65.07% | 4,237,738,315 |
| 2014-06-30 | 2014-06-26 | 11.706 | 356,090,773 | +3,299,547 | 65.10% | 4,168,409,762 |
| 2014-06-27 | 2014-06-25 | 11.766 | 352,791,226 | +8,023 | 64.49% | 4,150,891,389 |
| 2014-06-26 | 2014-06-24 | 11.826 | 352,783,203 | -268,778 | 64.49% | 4,171,902,739 |
| 2014-06-25 | 2014-06-23 | 12.025 | 353,051,981 | +112,603 | 64.54% | 4,245,487,314 |
| 2014-06-24 | 2014-06-20 | 12.185 | 352,939,378 | +307,986 | 64.52% | 4,300,440,160 |
| 2014-06-23 | 2014-06-19 | 12.085 | 352,631,392 | +103,800 | 64.46% | 4,261,526,352 |
| 2014-06-20 | 2014-06-18 | 12.005 | 352,527,592 | -509,893 | 64.45% | 4,232,151,329 |
| 2014-06-19 | 2014-06-17 | 12.045 | 353,037,485 | -151,939 | 64.54% | 4,252,353,318 |
| 2014-06-18 | 2014-06-16 | 11.706 | 353,189,424 | +18,754 | 64.57% | 4,134,446,480 |
| 2014-06-17 | 2014-06-13 | 11.746 | 353,170,670 | +15,043 | 64.56% | 4,148,312,897 |
| 2014-06-16 | 2014-06-12 | 11.746 | 353,155,627 | +49,142 | 64.56% | 4,148,136,203 |
| 2014-06-13 | 2014-06-11 | 11.786 | 353,106,485 | +182,529 | 64.55% | 4,161,642,377 |
| 2014-06-12 | 2014-06-10 | 12.205 | 352,923,956 | +210,609 | 64.52% | 4,307,290,304 |
| 2014-06-11 | 2014-06-09 | 12.284 | 352,713,347 | +59,171 | 64.48% | 4,332,855,333 |
| 2014-06-10 | 2014-06-06 | 12.225 | 352,654,176 | +219,636 | 64.47% | 4,311,030,427 |
| 2014-06-09 | 2014-06-05 | 12.364 | 352,434,540 | +46,635 | 64.43% | 4,357,543,554 |
| 2014-06-06 | 2014-06-04 | 12.444 | 352,387,905 | +17,550 | 64.42% | 4,385,076,417 |
| 2014-06-05 | 2014-06-03 | 12.205 | 352,370,355 | +346,002 | 64.42% | 4,300,533,834 |
| 2014-06-04 | 2014-05-30 | 12.364 | 352,024,353 | +64,185 | 64.35% | 4,352,471,952 |
| 2014-06-03 | 2014-05-29 | 12.125 | 351,960,168 | +10,430 | 64.34% | 4,267,452,328 |
| 2014-05-30 | 2014-05-28 | 12.464 | 351,949,738 | -76,722 | 64.35% | 4,386,642,543 |
| 2014-05-29 | 2014-05-27 | 12.384 | 352,026,460 | +20,058 | 64.36% | 4,359,518,161 |
| 2014-05-28 | 2014-05-26 | 12.524 | 352,006,402 | +5,516 | 64.36% | 4,408,408,068 |
| 2014-05-27 | 2014-05-23 | 12.962 | 352,000,886 | +22,566 | 64.36% | 4,562,771,245 |
| 2014-05-26 | 2014-05-22 | 13.022 | 351,978,320 | +11,349 | 64.35% | 4,583,536,330 |
| 2014-05-23 | 2014-05-21 | 12.962 | 351,966,971 | +98,284 | 64.35% | 4,562,331,625 |
| 2014-05-22 | 2014-05-20 | 13.182 | 351,868,687 | +347,189 | 64.33% | 4,638,244,759 |
| 2014-05-21 | 2014-05-19 | 13.501 | 351,521,498 | +25,473 | 64.27% | 4,745,829,610 |
| 2014-05-20 | 2014-05-16 | 13.717 | 351,496,025 | +51,650 | 64.27% | 4,821,540,055 |
| 2014-05-19 | 2014-05-15 | 13.351 | 351,444,375 | +7,011,821 | 64.26% | 4,692,276,053 |
| 2014-05-16 | 2014-05-14 | 13.697 | 344,432,554 | +45,763 | 64.17% | 4,717,649,555 |
| 2014-05-15 | 2014-05-13 | 13.595 | 344,386,791 | -6,200 | 64.16% | 4,682,029,994 |
| 2014-05-14 | 2014-05-12 | 13.433 | 344,392,991 | +22,045 | 64.17% | 4,626,124,876 |
| 2014-05-13 | 2014-05-09 | 13.311 | 344,370,946 | +60,035 | 64.16% | 4,583,839,384 |
| 2014-05-12 | 2014-05-08 | 13.351 | 344,310,911 | +125,678 | 64.15% | 4,597,034,289 |
| 2014-05-09 | 2014-05-07 | 13.636 | 344,185,233 | +152,053 | 64.13% | 4,693,278,668 |
| 2014-05-08 | 2014-05-05 | 13.839 | 344,033,180 | -55,113 | 64.10% | 4,761,118,927 |
| 2014-05-07 | 2014-05-02 | 13.616 | 344,088,293 | +51,275 | 64.11% | 4,684,964,319 |
| 2014-05-05 | 2014-04-30 | 13.270 | 344,037,018 | -102,157 | 64.10% | 4,565,411,664 |
| 2014-05-02 | 2014-04-29 | 13.351 | 344,139,175 | +42,320 | 64.12% | 4,594,741,372 |
| 2014-04-30 | 2014-04-28 | 13.900 | 344,096,855 | +686,948 | 64.11% | 4,782,978,108 |
| 2014-04-29 | 2014-04-25 | 14.327 | 343,409,907 | +140,588 | 63.98% | 4,919,982,126 |
| 2014-04-28 | 2014-04-24 | 14.327 | 343,269,319 | +401,052 | 63.96% | 4,917,967,943 |
| 2014-04-25 | 2014-04-23 | 14.896 | 342,868,267 | +325,759 | 63.88% | 5,107,317,479 |
| 2014-04-24 | 2014-04-22 | 14.815 | 342,542,508 | +227,342 | 63.82% | 5,074,620,734 |
| 2014-04-23 | 2014-04-17 | 14.327 | 342,315,166 | +69,384 | 63.78% | 4,904,297,937 |
| 2014-04-22 | 2014-04-16 | 14.124 | 342,245,782 | +231,771 | 63.77% | 4,833,753,473 |
| 2014-04-17 | 2014-04-15 | 14.469 | 342,014,011 | +594,436 | 63.72% | 4,948,635,651 |
| 2014-04-16 | 2014-04-14 | 14.327 | 341,419,575 | +200,278 | 63.62% | 4,891,466,939 |
| 2014-04-15 | 2014-04-11 | 14.225 | 341,219,297 | +620,283 | 63.58% | 4,853,926,681 |
| 2014-04-14 | 2014-04-10 | 14.225 | 340,599,014 | +197,318 | 63.47% | 4,845,103,006 |
| 2014-04-11 | 2014-04-09 | 13.412 | 340,401,696 | +156,301 | 63.43% | 4,565,593,475 |
| 2014-04-10 | 2014-04-08 | 13.534 | 340,245,395 | +23,620 | 63.40% | 4,604,983,446 |
| 2014-04-09 | 2014-04-07 | 13.697 | 340,221,775 | +224,341 | 63.40% | 4,659,975,042 |
| 2014-04-08 | 2014-04-04 | 13.941 | 339,997,434 | +374,471 | 63.35% | 4,739,814,478 |
| 2014-04-07 | 2014-04-03 | 14.225 | 339,622,963 | -159,766 | 63.28% | 4,831,218,446 |
| 2014-04-04 | 2014-04-02 | 14.408 | 339,782,729 | -306,438 | 63.31% | 4,895,636,042 |
| 2014-04-03 | 2014-04-01 | 14.408 | 340,089,167 | +1,333,397 | 63.37% | 4,900,051,242 |
| 2014-04-02 | 2014-03-31 | 14.225 | 338,755,770 | +26,420 | 63.12% | 4,818,882,416 |
| 2014-04-01 | 2014-03-28 | 14.632 | 338,729,350 | +161,173 | 63.12% | 4,956,178,202 |
| 2014-03-31 | 2014-03-27 | 14.997 | 338,568,177 | +53,474 | 63.09% | 5,077,665,470 |
| 2014-03-28 | 2014-03-26 | 14.937 | 338,514,703 | +117,907 | 63.08% | 5,056,225,839 |
| 2014-03-27 | 2014-03-25 | 14.997 | 338,396,796 | +1,329,945 | 63.06% | 5,075,095,189 |
| 2014-03-26 | 2014-03-24 | 15.058 | 337,066,851 | -306,705 | 62.81% | 5,075,698,769 |
| 2014-03-25 | 2014-03-21 | 14.855 | 337,373,556 | -458,772 | 62.86% | 5,011,756,979 |
| 2014-03-24 | 2014-03-20 | 14.916 | 337,832,328 | -558,375 | 62.95% | 5,039,168,191 |
| 2014-03-21 | 2014-03-19 | 16.196 | 338,390,703 | +90,538 | 63.05% | 5,480,729,046 |
| 2014-03-20 | 2014-03-18 | 16.440 | 338,300,165 | -193,881 | 63.04% | 5,561,760,960 |
| 2014-03-19 | 2014-03-17 | 16.034 | 338,494,046 | -9,349 | 63.07% | 5,427,372,444 |
| 2014-03-18 | 2014-03-14 | 16.318 | 338,503,395 | +64,462 | 63.08% | 5,523,828,191 |
| 2014-03-17 | 2014-03-13 | 16.562 | 338,438,933 | -174,193 | 63.06% | 5,605,308,424 |
| 2014-03-14 | 2014-03-12 | 16.969 | 338,613,126 | -95,956 | 63.10% | 5,745,817,831 |
| 2014-03-13 | 2014-03-11 | 17.294 | 338,709,082 | +190,436 | 63.11% | 5,857,576,780 |
| 2014-03-12 | 2014-03-10 | 17.477 | 338,518,646 | -388,253 | 63.08% | 5,916,197,104 |
| 2014-03-11 | 2014-03-07 | 17.456 | 338,906,899 | -92,512 | 63.15% | 5,916,095,305 |
| 2014-03-10 | 2014-03-06 | 17.599 | 338,999,411 | +13,779 | 63.17% | 5,965,933,715 |
| 2014-03-07 | 2014-03-05 | 17.477 | 338,985,632 | +44,780 | 63.16% | 5,924,358,489 |
| 2014-03-06 | 2014-03-04 | 17.477 | 338,940,852 | +6,397 | 63.16% | 5,923,575,881 |
| 2014-03-05 | 2014-03-03 | 17.213 | 338,934,455 | -11,318 | 63.16% | 5,833,923,347 |
| 2014-03-04 | 2014-02-28 | 17.456 | 338,945,773 | +1,615,016 | 63.16% | 5,916,773,906 |
| 2014-03-03 | 2014-02-27 | 17.700 | 337,330,757 | +44,288 | 62.86% | 5,970,843,443 |
| 2014-02-28 | 2014-02-26 | 17.436 | 337,286,469 | +173,213 | 62.85% | 5,880,954,168 |
| 2014-02-27 | 2014-02-25 | 17.497 | 337,113,256 | +186,007 | 62.82% | 5,898,486,229 |
| 2014-02-26 | 2014-02-24 | 17.334 | 336,927,249 | +85,131 | 62.78% | 5,840,455,984 |
| 2014-02-25 | 2014-02-21 | 17.213 | 336,842,118 | +52,161 | 62.77% | 5,797,908,909 |
| 2014-02-24 | 2014-02-20 | 17.355 | 336,789,957 | +145,656 | 62.76% | 5,844,920,269 |
| 2014-02-21 | 2014-02-19 | 17.456 | 336,644,301 | +70,368 | 62.73% | 5,876,598,483 |
| 2014-02-20 | 2014-02-18 | 17.213 | 336,573,933 | +69,876 | 62.72% | 5,793,292,764 |
| 2014-02-19 | 2014-02-17 | 17.375 | 336,504,057 | +104,322 | 62.70% | 5,846,796,892 |
| 2014-02-18 | 2014-02-14 | 17.395 | 336,399,735 | +104,321 | 62.68% | 5,851,820,524 |
| 2014-02-17 | 2014-02-13 | 17.680 | 336,295,414 | -9,358 | 62.67% | 5,945,683,480 |
| 2014-02-13 | 2014-02-11 | 17.660 | 336,304,772 | -87,591 | 62.67% | 5,939,014,620 |
| 2014-02-12 | 2014-02-10 | 17.802 | 336,392,363 | +182,071 | 62.68% | 5,988,414,067 |
| 2014-02-11 | 2014-02-07 | 17.802 | 336,210,292 | -791,762 | 62.65% | 5,985,172,863 |
| 2014-02-10 | 2014-02-06 | 17.314 | 337,002,054 | -142,212 | 62.80% | 5,834,904,210 |
| 2014-02-07 | 2014-02-05 | 17.355 | 337,144,266 | -200,770 | 62.82% | 5,851,069,228 |
| 2014-02-06 | 2014-02-04 | 17.903 | 337,345,036 | -198,949 | 62.86% | 6,039,650,677 |
| 2014-02-05 | 2014-01-30 | 18.635 | 337,543,985 | -279,954 | 62.90% | 6,290,154,273 |
| 2014-02-04 | 2014-01-28 | 18.432 | 337,823,939 | -225,915 | 62.95% | 6,226,719,421 |
| 2014-01-29 | 2014-01-27 | 17.802 | 338,049,854 | +384,563 | 63.04% | 6,017,920,511 |
| 2014-01-28 | 2014-01-24 | 17.761 | 337,665,291 | +9,842 | 62.97% | 5,997,350,655 |
| 2014-01-27 | 2014-01-23 | 18.391 | 337,655,449 | +12,794 | 62.97% | 6,209,890,324 |
| 2014-01-24 | 2014-01-22 | 18.655 | 337,642,655 | -193,998 | 62.97% | 6,298,854,492 |
| 2014-01-23 | 2014-01-21 | 18.472 | 337,836,653 | -43,383 | 63.00% | 6,240,684,643 |
| 2014-01-22 | 2014-01-20 | 17.985 | 337,880,036 | +69,384 | 63.01% | 6,076,694,324 |
| 2014-01-21 | 2014-01-17 | 18.188 | 337,810,652 | +289,246 | 63.00% | 6,144,095,582 |
| 2014-01-20 | 2014-01-16 | 18.777 | 337,521,406 | +307,454 | 62.94% | 6,337,746,744 |
| 2014-01-17 | 2014-01-15 | 19.204 | 337,213,952 | +1,398,992 | 62.89% | 6,475,882,073 |
| 2014-01-16 | 2014-01-14 | 18.655 | 335,814,960 | +353,204 | 62.63% | 6,264,758,134 |
| 2014-01-15 | 2014-01-13 | 18.696 | 335,461,756 | +205,690 | 62.56% | 6,271,803,331 |
| 2014-01-14 | 2014-01-10 | 18.269 | 335,256,066 | +413,350 | 62.52% | 6,124,884,796 |
| 2014-01-13 | 2014-01-09 | 17.883 | 334,842,716 | +307,552 | 62.44% | 5,988,045,839 |
| 2014-01-10 | 2014-01-08 | 17.375 | 334,535,164 | -1,029,035 | 62.39% | 5,812,587,149 |
| 2014-01-09 | 2014-01-07 | 17.213 | 335,564,199 | +187,828 | 62.58% | 5,775,912,676 |
| 2014-01-08 | 2014-01-06 | 16.969 | 335,376,371 | +194,865 | 62.54% | 5,690,894,370 |
| 2014-01-07 | 2014-01-03 | 16.765 | 335,181,506 | +4,331 | 62.51% | 5,619,472,945 |
| 2014-01-06 | 2014-01-02 | 16.969 | 335,177,175 | +405,082 | 62.51% | 5,687,514,277 |
| 2014-01-03 | 2013-12-31 | 16.298 | 334,772,093 | +981,214 | 62.43% | 5,456,136,212 |
| 2014-01-02 | 2013-12-27 | 16.400 | 333,790,879 | +99,893 | 62.25% | 5,474,060,438 |
| 2013-12-30 | 2013-12-24 | 16.318 | 333,690,986 | +521,608 | 62.23% | 5,445,297,456 |
| 2013-12-27 | 2013-12-20 | 15.993 | 333,169,378 | +283,440 | 62.14% | 5,328,456,179 |
| 2013-12-23 | 2013-12-19 | 15.627 | 332,885,938 | +125,481 | 62.08% | 5,202,156,074 |
| 2013-12-20 | 2013-12-18 | 15.688 | 332,760,457 | -88,575 | 62.06% | 5,220,481,974 |
| 2013-12-19 | 2013-12-17 | 15.566 | 332,849,032 | +160,911 | 62.08% | 5,181,287,081 |
| 2013-12-18 | 2013-12-16 | 15.485 | 332,688,121 | +402,229 | 62.05% | 5,151,739,014 |
| 2013-12-17 | 2013-12-13 | 15.384 | 332,285,892 | +281,078 | 61.97% | 5,111,747,229 |
| 2013-12-16 | 2013-12-12 | 15.384 | 332,004,814 | +217,993 | 61.92% | 5,107,423,243 |
| 2013-12-13 | 2013-12-11 | 15.424 | 331,786,821 | +772,127 | 61.88% | 5,117,554,722 |
| 2013-12-12 | 2013-12-10 | 15.465 | 331,014,694 | -66,972 | 61.73% | 5,119,098,872 |
| 2013-12-11 | 2013-12-09 | 15.241 | 331,081,666 | +246,386 | 61.75% | 5,046,124,756 |
| 2013-12-10 | 2013-12-06 | 15.262 | 330,835,280 | -1,616 | 61.70% | 5,049,092,665 |
| 2013-12-09 | 2013-12-05 | 15.241 | 330,836,896 | -67,908 | 61.70% | 5,042,394,135 |
| 2013-12-06 | 2013-12-04 | 15.160 | 330,904,804 | -85,622 | 61.71% | 5,016,530,855 |
| 2013-12-05 | 2013-12-03 | 15.566 | 330,990,426 | -260,804 | 61.73% | 5,152,355,132 |
| 2013-12-04 | 2013-12-02 | 16.034 | 331,251,230 | -409,413 | 61.78% | 5,311,242,012 |
| 2013-12-03 | 2013-11-29 | 15.993 | 331,660,643 | -408,429 | 61.85% | 5,304,326,626 |
| 2013-12-02 | 2013-11-28 | 15.993 | 332,069,072 | +1,067,623 | 61.93% | 5,310,858,727 |
| 2013-11-29 | 2013-11-27 | 16.237 | 331,001,449 | -456,702 | 61.73% | 5,374,502,415 |
| 2013-11-28 | 2013-11-26 | 15.790 | 331,458,151 | -24,604 | 61.82% | 5,233,729,952 |
| 2013-11-27 | 2013-11-25 | 15.424 | 331,482,755 | +292,543 | 61.82% | 5,112,864,740 |
| 2013-11-26 | 2013-11-22 | 15.607 | 331,190,212 | -192,208 | 61.77% | 5,168,925,840 |
| 2013-11-25 | 2013-11-21 | 15.729 | 331,382,420 | -87,098 | 61.81% | 5,212,331,323 |
| 2013-11-22 | 2013-11-20 | 15.587 | 331,469,518 | -565,161 | 61.82% | 5,166,548,955 |
| 2013-11-21 | 2013-11-19 | 15.709 | 332,034,679 | -211,667 | 61.93% | 5,215,843,206 |
| 2013-11-20 | 2013-11-18 | 15.810 | 332,246,346 | +514,695 | 61.97% | 5,252,927,399 |
| 2013-11-19 | 2013-11-15 | 16.156 | 331,731,651 | +832,604 | 61.87% | 5,359,393,275 |
| 2013-11-18 | 2013-11-14 | 15.993 | 330,899,047 | +1,018,612 | 61.72% | 5,292,146,242 |
| 2013-11-15 | 2013-11-13 | 15.871 | 329,880,435 | +307,060 | 61.53% | 5,235,632,809 |
| 2013-11-14 | 2013-11-12 | 16.014 | 329,573,375 | +163,372 | 61.47% | 5,277,641,973 |
| 2013-11-13 | 2013-11-11 | 16.115 | 329,410,003 | +102,353 | 61.44% | 5,308,496,782 |
| 2013-11-12 | 2013-11-08 | 15.871 | 329,307,650 | -446,560 | 61.42% | 5,226,541,964 |
| 2013-11-11 | 2013-11-07 | 16.156 | 329,754,210 | -179,118 | 61.50% | 5,327,446,115 |
| 2013-11-08 | 2013-11-06 | 16.379 | 329,933,328 | -138,768 | 61.54% | 5,404,093,042 |
| 2013-11-07 | 2013-11-05 | 16.786 | 330,072,096 | -276,452 | 61.56% | 5,540,518,973 |
| 2013-11-06 | 2013-11-04 | 16.379 | 330,348,548 | +37,891 | 61.61% | 5,410,894,075 |
| 2013-11-05 | 2013-11-01 | 16.522 | 330,310,657 | +106,782 | 61.61% | 5,457,260,932 |
| 2013-11-04 | 2013-10-31 | 16.542 | 330,203,875 | +248,416,921 | 61.59% | 5,462,207,050 |
| 2013-11-01 | 2013-10-30 | 16.989 | 81,786,954 | +30,509 | 15.25% | 1,389,478,719 |
| 2013-10-31 | 2013-10-29 | 16.989 | 81,756,445 | -9,152 | 15.25% | 1,388,960,401 |
| 2013-10-30 | 2013-10-28 | 17.294 | 81,765,597 | +564,911 | 15.25% | 1,414,040,213 |
| 2013-10-29 | 2013-10-25 | 16.969 | 81,200,686 | -552,609 | 15.15% | 1,377,868,469 |
| 2013-10-28 | 2013-10-24 | 15.892 | 81,753,295 | -137,313 | 15.25% | 1,299,192,805 |
| 2013-10-25 | 2013-10-23 | 16.257 | 81,890,608 | -171,485 | 15.28% | 1,331,329,854 |
| 2013-10-24 | 2013-10-22 | 16.278 | 82,062,093 | -47,203 | 15.31% | 1,335,785,404 |
| 2013-10-23 | 2013-10-21 | 16.440 | 82,109,296 | -65,447 | 15.32% | 1,349,902,614 |
| 2013-10-22 | 2013-10-18 | 16.075 | 82,174,743 | -68,892 | 15.33% | 1,320,919,727 |
| 2013-10-21 | 2013-10-17 | 16.075 | 82,243,635 | +103,411 | 15.34% | 1,322,027,133 |
| 2013-10-18 | 2013-10-16 | 15.343 | 82,140,224 | -762,423 | 15.32% | 1,260,272,392 |
| 2013-10-17 | 2013-10-15 | 16.237 | 82,902,647 | +187,976 | 15.47% | 1,346,098,266 |
| 2013-10-16 | 2013-10-11 | 16.196 | 82,714,671 | -621,993 | 15.43% | 1,339,684,264 |
| 2013-10-15 | 2013-10-10 | 15.851 | 83,336,664 | +431,557 | 15.55% | 1,320,968,016 |
| 2013-10-11 | 2013-10-09 | 15.749 | 82,905,107 | +10,826 | 15.47% | 1,305,703,520 |
| 2013-10-10 | 2013-10-08 | 15.851 | 82,894,281 | +3,309 | 15.46% | 1,313,955,811 |
| 2013-10-09 | 2013-10-07 | 15.831 | 82,890,972 | +125,814 | 15.46% | 1,312,218,868 |
| 2013-10-08 | 2013-10-04 | 16.196 | 82,765,158 | +58,321 | 15.44% | 1,340,501,974 |
| 2013-10-07 | 2013-10-03 | 16.156 | 82,706,837 | +227,244 | 15.43% | 1,336,195,882 |
| 2013-10-04 | 2013-10-02 | 16.400 | 82,479,593 | +568,178 | 15.39% | 1,352,638,150 |
| 2013-10-03 | 2013-09-30 | 15.810 | 81,911,415 | +26,572 | 15.28% | 1,295,047,248 |
| 2013-10-02 | 2013-09-27 | 16.054 | 81,884,843 | +7,381 | 15.28% | 1,314,595,678 |
| 2013-09-30 | 2013-09-26 | 15.485 | 81,877,462 | +20,176 | 15.27% | 1,267,888,117 |
| 2013-09-27 | 2013-09-25 | 15.932 | 81,857,286 | -408,134 | 15.27% | 1,304,172,361 |
| 2013-09-26 | 2013-09-24 | 16.400 | 82,265,420 | -814,819 | 15.35% | 1,349,125,783 |
| 2013-09-25 | 2013-09-23 | 16.847 | 83,080,239 | -412,928 | 15.50% | 1,399,631,976 |
| 2013-09-24 | 2013-09-19 | 17.456 | 83,493,167 | -153,530 | 15.58% | 1,457,490,345 |
| 2013-09-23 | 2013-09-18 | 17.334 | 83,646,697 | +3,444 | 15.61% | 1,449,971,332 |
| 2013-09-19 | 2013-09-17 | 17.192 | 83,643,253 | +107,275 | 15.61% | 1,438,013,178 |
| 2013-09-18 | 2013-09-16 | 17.619 | 83,535,978 | +1,886,646 | 15.59% | 1,471,818,465 |
| 2013-09-17 | 2013-09-13 | 17.009 | 81,649,332 | +240,629 | 15.24% | 1,388,799,918 |
| 2013-09-16 | 2013-09-12 | 17.326 | 81,408,703 | +237,676 | 15.19% | 1,410,523,817 |
| 2013-09-13 | 2013-09-11 | 17.408 | 81,171,027 | +163,893 | 15.15% | 1,413,031,911 |
| 2013-09-12 | 2013-09-10 | 17.347 | 81,007,134 | -2,583,677 | 15.18% | 1,405,219,251 |
| 2013-09-11 | 2013-09-09 | 16.980 | 83,590,811 | -287,142 | 15.66% | 1,419,331,243 |
| 2013-09-10 | 2013-09-06 | 17.204 | 83,877,953 | -234,550 | 15.72% | 1,443,036,431 |
| 2013-09-09 | 2013-09-05 | 17.490 | 84,112,503 | -42,630 | 15.76% | 1,471,103,662 |
| 2013-09-06 | 2013-09-04 | 16.939 | 84,155,133 | +206,487 | 15.77% | 1,425,478,268 |
| 2013-09-05 | 2013-09-03 | 17.245 | 83,948,646 | +62,720 | 15.73% | 1,447,679,093 |
| 2013-09-04 | 2013-09-02 | 17.673 | 83,885,926 | +1,287,479 | 15.72% | 1,482,548,442 |
| 2013-09-03 | 2013-08-30 | 17.020 | 82,598,447 | -253,331 | 15.48% | 1,405,852,735 |
| 2013-09-02 | 2013-08-29 | 17.408 | 82,851,778 | -1,205,406 | 15.53% | 1,442,290,562 |
| 2013-08-30 | 2013-08-28 | 17.347 | 84,057,184 | -784,983 | 15.76% | 1,458,128,035 |
| 2013-08-29 | 2013-08-27 | 17.837 | 84,842,167 | +208,986 | 15.91% | 1,513,300,177 |
| 2013-08-28 | 2013-08-26 | 18.306 | 84,633,181 | -7,350 | 15.87% | 1,549,298,161 |
| 2013-08-27 | 2013-08-23 | 17.306 | 84,640,531 | +310,171 | 15.87% | 1,464,792,573 |
| 2013-08-26 | 2013-08-22 | 17.245 | 84,330,360 | -174,882 | 15.81% | 1,454,261,682 |
| 2013-08-23 | 2013-08-21 | 15.796 | 84,505,242 | +19,357 | 15.85% | 1,334,831,689 |
| 2013-08-22 | 2013-08-20 | 16.490 | 84,485,885 | +16,660 | 15.84% | 1,393,148,515 |
| 2013-08-21 | 2013-08-19 | 16.551 | 84,469,225 | -258,721 | 15.84% | 1,398,045,357 |
| 2013-08-20 | 2013-08-16 | 16.143 | 84,727,946 | -71,050 | 15.89% | 1,367,744,760 |
| 2013-08-19 | 2013-08-15 | 16.592 | 84,798,996 | -176,842 | 15.90% | 1,406,964,546 |
| 2013-08-16 | 2013-08-13 | 17.041 | 84,975,838 | +328,302 | 15.93% | 1,448,050,905 |
| 2013-08-15 | 2013-08-12 | 16.061 | 84,647,536 | -622,793 | 15.87% | 1,359,536,748 |
| 2013-08-13 | 2013-08-09 | 16.163 | 85,270,329 | -681,104 | 15.99% | 1,378,240,533 |
| 2013-08-12 | 2013-08-08 | 15.592 | 85,951,433 | -348,881 | 16.12% | 1,340,134,470 |
| 2013-08-09 | 2013-08-07 | 16.000 | 86,300,314 | +555,173 | 16.18% | 1,380,798,595 |
| 2013-08-08 | 2013-08-06 | 15.959 | 85,745,141 | -441,849 | 16.08% | 1,368,416,083 |
| 2013-08-07 | 2013-08-05 | 14.857 | 86,186,990 | -348,440 | 16.16% | 1,280,486,460 |
| 2013-08-06 | 2013-08-02 | 14.653 | 86,535,430 | -501,202 | 16.23% | 1,268,003,050 |
| 2013-08-05 | 2013-08-01 | 14.775 | 87,036,632 | -761,831 | 16.32% | 1,286,004,656 |
| 2013-08-02 | 2013-07-31 | 13.877 | 87,798,463 | -1,145,625 | 16.46% | 1,218,421,976 |
| 2013-08-01 | 2013-07-30 | 13.837 | 88,944,088 | -258,721 | 16.68% | 1,230,690,018 |
| 2013-07-31 | 2013-07-29 | 14.143 | 89,202,809 | -424,342 | 16.73% | 1,261,576,710 |
| 2013-07-30 | 2013-07-26 | 14.082 | 89,627,151 | -3,430 | 16.81% | 1,262,090,739 |
| 2013-07-29 | 2013-07-25 | 14.122 | 89,630,581 | -862,404 | 16.81% | 1,265,797,413 |
| 2013-07-26 | 2013-07-24 | 13.877 | 90,492,985 | -239,589 | 16.97% | 1,255,815,169 |
| 2013-07-25 | 2013-07-23 | 13.877 | 90,732,574 | -123,525 | 17.01% | 1,259,140,062 |
| 2013-07-24 | 2013-07-22 | 13.775 | 90,856,099 | -192,991 | 17.04% | 1,251,583,291 |
| 2013-07-23 | 2013-07-19 | 14.490 | 91,049,090 | +71,610 | 17.07% | 1,319,276,590 |
| 2013-07-22 | 2013-07-18 | 14.898 | 90,977,480 | -696,349 | 17.06% | 1,355,372,473 |
| 2013-07-19 | 2013-07-17 | 14.877 | 91,673,829 | -335,333 | 17.19% | 1,363,875,718 |
| 2013-07-18 | 2013-07-16 | 14.735 | 92,009,162 | -424,832 | 17.25% | 1,355,720,523 |
| 2013-07-17 | 2013-07-15 | 14.735 | 92,433,994 | -1,312,226 | 17.33% | 1,361,980,264 |
| 2013-07-16 | 2013-07-12 | 14.286 | 93,746,220 | +4,900 | 17.58% | 1,339,225,478 |
| 2013-07-15 | 2013-07-11 | 14.143 | 93,741,320 | +398,372 | 17.58% | 1,325,763,924 |
| 2013-07-12 | 2013-07-10 | 14.245 | 93,342,948 | -763,031 | 17.50% | 1,329,654,578 |
| 2013-07-11 | 2013-07-09 | 13.898 | 94,105,979 | -507,153 | 17.65% | 1,307,874,965 |
| 2013-07-10 | 2013-07-08 | 13.837 | 94,613,132 | -568,500 | 17.74% | 1,309,130,710 |
| 2013-07-09 | 2013-07-05 | 14.041 | 95,181,632 | -980,985 | 17.85% | 1,336,421,590 |
| 2013-07-08 | 2013-07-04 | 13.408 | 96,162,617 | -382,692 | 18.03% | 1,289,358,065 |
| 2013-07-05 | 2013-07-03 | 13.000 | 96,545,309 | -562,522 | 18.10% | 1,255,083,173 |
| 2013-07-04 | 2013-07-02 | 12.877 | 97,107,831 | -295,668 | 18.21% | 1,250,505,225 |
| 2013-07-03 | 2013-06-28 | 12.388 | 97,403,499 | +645,823 | 18.27% | 1,206,605,073 |
| 2013-07-02 | 2013-06-27 | 12.265 | 96,757,676 | -73,010 | 18.14% | 1,186,756,990 |
| 2013-06-28 | 2013-06-26 | 12.286 | 96,830,686 | +267,541 | 18.16% | 1,189,628,603 |
| 2013-06-27 | 2013-06-25 | 12.245 | 96,563,145 | +1,445,262 | 18.11% | 1,182,400,351 |
| 2013-06-26 | 2013-06-24 | 12.469 | 95,117,883 | -248,382 | 17.84% | 1,186,056,243 |
| 2013-06-25 | 2013-06-21 | 12.531 | 95,366,265 | -191,836 | 17.89% | 1,194,992,124 |
| 2013-06-24 | 2013-06-20 | 12.306 | 95,558,101 | +1,039,295 | 17.92% | 1,175,944,216 |
| 2013-06-21 | 2013-06-19 | 12.694 | 94,518,806 | +96,775 | 17.73% | 1,199,804,563 |
| 2013-06-20 | 2013-06-18 | 12.857 | 94,422,031 | +6,076 | 17.71% | 1,213,991,889 |
| 2013-06-19 | 2013-06-17 | 12.714 | 94,415,955 | -11,270 | 17.71% | 1,200,425,838 |
| 2013-06-18 | 2013-06-14 | 12.531 | 94,427,225 | -10,094 | 17.71% | 1,183,225,432 |
| 2013-06-17 | 2013-06-13 | 12.245 | 94,437,319 | +374,117 | 17.71% | 1,156,369,950 |
| 2013-06-14 | 2013-06-11 | 12.857 | 94,063,202 | -371,912 | 17.64% | 1,209,378,394 |
| 2013-06-13 | 2013-06-10 | 12.775 | 94,435,114 | -84,133 | 17.71% | 1,206,451,145 |
| 2013-06-11 | 2013-06-07 | 12.571 | 94,519,247 | +1,432,766 | 17.73% | 1,188,236,429 |
| 2013-06-10 | 2013-06-06 | 12.306 | 93,086,481 | -1,458,979 | 17.46% | 1,145,528,300 |
| 2013-06-07 | 2013-06-05 | 12.612 | 94,545,460 | +439,386 | 17.73% | 1,192,424,943 |
| 2013-06-06 | 2013-06-04 | 12.551 | 94,106,074 | +62,230 | 17.65% | 1,181,121,756 |
| 2013-06-05 | 2013-06-03 | 12.265 | 94,043,844 | +62,183 | 17.64% | 1,153,471,165 |
| 2013-06-04 | 2013-05-31 | 11.980 | 93,981,661 | +97,510 | 17.63% | 1,125,856,697 |
| 2013-06-03 | 2013-05-30 | 12.020 | 93,884,151 | +50,961 | 17.61% | 1,128,520,560 |
| 2013-05-31 | 2013-05-29 | 12.286 | 93,833,190 | +365,247 | 17.60% | 1,152,802,395 |
| 2013-05-30 | 2013-05-28 | 12.551 | 93,467,943 | -120,050 | 17.53% | 1,173,112,598 |
| 2013-05-29 | 2013-05-27 | 12.775 | 93,587,993 | +173,447 | 17.55% | 1,195,628,792 |
| 2013-05-28 | 2013-05-24 | 12.980 | 93,414,546 | +62,671 | 17.52% | 1,212,477,033 |
| 2013-05-27 | 2013-05-23 | 13.000 | 93,351,875 | +403,458 | 17.51% | 1,213,568,724 |
| 2013-05-24 | 2013-05-22 | 13.204 | 92,948,417 | +281,458 | 17.43% | 1,227,292,771 |
| 2013-05-23 | 2013-05-21 | 12.633 | 92,666,959 | +2,240,138 | 17.38% | 1,170,624,092 |
| 2013-05-22 | 2013-05-20 | 12.245 | 90,426,821 | +776,775 | 16.96% | 1,107,262,040 |
| 2013-05-21 | 2013-05-16 | 12.458 | 89,650,046 | -116,345 | 16.82% | 1,116,877,174 |
| 2013-05-20 | 2013-05-15 | 12.292 | 89,766,391 | +1,762,320 | 16.84% | 1,103,365,730 |
| 2013-05-16 | 2013-05-14 | 12.208 | 88,004,071 | -51,898 | 16.85% | 1,074,370,545 |
| 2013-05-15 | 2013-05-13 | 12.646 | 88,055,969 | +81,121 | 16.86% | 1,113,528,164 |
| 2013-05-14 | 2013-05-10 | 12.708 | 87,974,848 | -649,929 | 16.84% | 1,118,000,698 |
| 2013-05-13 | 2013-05-09 | 12.625 | 88,624,777 | +182,350 | 16.97% | 1,118,874,804 |
| 2013-05-10 | 2013-05-08 | 12.542 | 88,442,427 | +159,362 | 16.93% | 1,109,202,545 |
| 2013-05-09 | 2013-05-07 | 12.292 | 88,283,065 | +458,687 | 16.90% | 1,085,133,394 |
| 2013-05-08 | 2013-05-06 | 12.250 | 87,824,378 | +792,302 | 16.82% | 1,075,836,125 |
| 2013-05-07 | 2013-05-03 | 11.896 | 87,032,076 | +31,680 | 16.66% | 1,035,307,036 |
| 2013-05-06 | 2013-05-02 | 11.708 | 87,000,396 | +204,233 | 16.66% | 1,018,617,796 |
| 2013-05-03 | 2013-04-30 | 11.667 | 86,796,163 | +213,655 | 16.62% | 1,012,610,131 |
| 2013-05-02 | 2013-04-29 | 11.687 | 86,582,508 | +1,002,383 | 16.58% | 1,011,921,300 |
| 2013-04-30 | 2013-04-26 | 11.729 | 85,580,125 | +274,094 | 16.39% | 1,003,771,882 |
| 2013-04-29 | 2013-04-25 | 11.458 | 85,306,031 | +1,326,255 | 16.33% | 977,453,577 |
| 2013-04-26 | 2013-04-24 | 11.875 | 83,979,776 | +87,697 | 16.08% | 997,248,248 |
| 2013-04-25 | 2013-04-23 | 11.937 | 83,892,079 | -2,751 | 16.06% | 1,001,450,052 |
| 2013-04-24 | 2013-04-22 | 12.083 | 83,894,830 | +46,237 | 16.06% | 1,013,717,412 |
| 2013-04-23 | 2013-04-19 | 12.104 | 83,848,593 | +535,225 | 16.05% | 1,014,905,547 |
| 2013-04-22 | 2013-04-18 | 12.375 | 83,313,368 | -1,257,287 | 15.95% | 1,030,990,945 |
| 2013-04-19 | 2013-04-17 | 12.000 | 84,570,655 | -62,161 | 16.19% | 1,014,836,063 |
| 2013-04-18 | 2013-04-16 | 11.979 | 84,632,816 | +146,933 | 16.20% | 1,013,818,824 |
| 2013-04-17 | 2013-04-15 | 12.167 | 84,485,883 | +321,813 | 16.18% | 1,027,899,628 |
| 2013-04-16 | 2013-04-12 | 12.292 | 84,164,070 | +1,395,324 | 16.12% | 1,034,504,669 |
| 2013-04-15 | 2013-04-11 | 12.250 | 82,768,746 | -353,720 | 15.85% | 1,013,905,353 |
| 2013-04-12 | 2013-04-10 | 12.625 | 83,122,466 | -410,141 | 15.92% | 1,049,408,935 |
| 2013-04-11 | 2013-04-09 | 12.812 | 83,532,607 | +32,992 | 15.99% | 1,070,249,087 |
| 2013-04-10 | 2013-04-08 | 12.562 | 83,499,615 | +349,684 | 15.99% | 1,048,951,720 |
| 2013-04-09 | 2013-04-05 | 12.479 | 83,149,931 | +33,121 | 15.92% | 1,037,629,786 |
| 2013-04-08 | 2013-04-03 | 12.646 | 83,116,810 | +490,085 | 15.91% | 1,051,069,109 |
| 2013-04-05 | 2013-04-02 | 12.792 | 82,626,725 | +253,443 | 15.82% | 1,056,921,238 |
| 2013-04-03 | 2013-03-28 | 12.812 | 82,373,282 | +209,360 | 15.77% | 1,055,395,408 |
| 2013-04-02 | 2013-03-27 | 13.417 | 82,163,922 | +143,920 | 15.73% | 1,102,353,140 |
| 2013-03-28 | 2013-03-26 | 13.021 | 82,020,002 | +1,253,679 | 15.70% | 1,067,956,362 |
| 2013-03-27 | 2013-03-25 | 12.937 | 80,766,323 | +476,363 | 15.46% | 1,044,902,158 |
| 2013-03-26 | 2013-03-22 | 13.187 | 80,289,960 | +688,376 | 15.53% | 1,058,811,540 |
| 2013-03-25 | 2013-03-21 | 13.542 | 79,601,584 | +182,882 | 15.43% | 1,077,925,587 |
| 2013-03-22 | 2013-03-20 | 13.542 | 79,418,702 | +1,251,447 | 15.40% | 1,075,449,089 |
| 2013-03-21 | 2013-03-19 | 13.437 | 78,167,255 | +279,825 | 15.16% | 1,050,360,280 |
| 2013-03-20 | 2013-03-18 | 12.937 | 77,887,430 | -151,838 | 15.10% | 1,007,656,913 |
| 2013-03-19 | 2013-03-15 | 13.167 | 78,039,268 | +1,691,014 | 15.13% | 1,027,505,085 |
| 2013-03-18 | 2013-03-14 | 12.917 | 76,348,254 | +676,376 | 14.80% | 986,153,484 |
| 2013-03-15 | 2013-03-13 | 13.000 | 75,671,878 | +1,248,255 | 14.67% | 983,722,979 |
| 2013-03-14 | 2013-03-12 | 11.146 | 74,423,623 | -137,762 | 14.43% | 829,503,656 |
| 2013-03-13 | 2013-03-11 | 11.271 | 74,561,385 | -932,651 | 14.46% | 840,359,175 |
| 2013-03-12 | 2013-03-08 | 11.521 | 75,494,036 | -374,404 | 14.64% | 869,744,096 |
| 2013-03-11 | 2013-03-07 | 11.271 | 75,868,440 | -205,923 | 14.71% | 855,090,603 |
| 2013-03-08 | 2013-03-06 | 11.500 | 76,074,363 | +305,898 | 14.75% | 874,845,005 |
| 2013-03-07 | 2013-03-05 | 11.458 | 75,768,465 | +272,989 | 14.69% | 868,170,236 |
| 2013-03-06 | 2013-03-04 | 11.312 | 75,495,476 | +494,171 | 14.64% | 854,032,645 |
| 2013-03-05 | 2013-03-01 | 11.792 | 75,001,305 | +917,653 | 14.54% | 884,380,108 |
| 2013-03-04 | 2013-02-28 | 11.667 | 74,083,652 | +475,861 | 14.36% | 864,299,227 |
| 2013-03-01 | 2013-02-27 | 11.542 | 73,607,791 | +111,049 | 14.27% | 849,546,713 |
| 2013-02-28 | 2013-02-26 | 11.250 | 73,496,742 | -411,076 | 14.25% | 826,828,736 |
| 2013-02-27 | 2013-02-25 | 11.646 | 73,907,818 | +486,245 | 14.33% | 860,708,126 |
| 2013-02-26 | 2013-02-22 | 11.812 | 73,421,573 | +593,287 | 14.24% | 867,282,250 |
| 2013-02-25 | 2013-02-21 | 12.021 | 72,828,286 | +384,869 | 14.12% | 875,446,512 |
| 2013-02-22 | 2013-02-20 | 11.875 | 72,443,417 | +395,044 | 14.05% | 860,255,577 |
| 2013-02-21 | 2013-02-19 | 11.333 | 72,048,373 | +333,268 | 13.97% | 816,538,736 |
| 2013-02-20 | 2013-02-18 | 11.271 | 71,715,105 | +374,760 | 13.91% | 808,279,600 |
| 2013-02-19 | 2013-02-15 | 11.646 | 71,340,345 | +570,899 | 13.83% | 830,808,110 |
| 2013-02-18 | 2013-02-14 | 11.312 | 70,769,446 | +883,210 | 13.72% | 800,570,052 |
| 2013-02-15 | 2013-02-08 | 11.000 | 69,886,236 | +1,312,816 | 13.55% | 768,739,660 |
| 2013-02-14 | 2013-02-07 | 10.854 | 68,573,420 | +395,956 | 13.30% | 744,298,678 |
| 2013-02-08 | 2013-02-06 | 11.667 | 68,177,464 | +675,608 | 13.22% | 795,394,501 |
| 2013-02-07 | 2013-02-05 | 11.729 | 67,501,856 | -748,714 | 13.09% | 791,731,316 |
| 2013-02-06 | 2013-02-04 | 11.833 | 68,250,570 | +1,251,183 | 13.23% | 807,622,357 |
| 2013-02-05 | 2013-02-01 | 11.729 | 66,999,387 | -623,301 | 12.99% | 785,837,842 |
| 2013-02-04 | 2013-01-31 | 12.354 | 67,622,688 | +428,342 | 13.11% | 835,412,247 |
| 2013-02-01 | 2013-01-30 | 12.437 | 67,194,346 | +83,070 | 13.03% | 835,719,964 |
| 2013-01-31 | 2013-01-29 | 12.625 | 67,111,276 | +24,067 | 13.01% | 847,270,011 |
| 2013-01-30 | 2013-01-28 | 12.500 | 67,087,209 | -248,415 | 13.01% | 838,580,365 |
| 2013-01-29 | 2013-01-25 | 12.250 | 67,335,624 | +99,776 | 13.06% | 824,851,806 |
| 2013-01-28 | 2013-01-24 | 12.521 | 67,235,848 | -96,196 | 13.04% | 841,839,061 |
| 2013-01-25 | 2013-01-23 | 12.271 | 67,332,044 | -36,952,440 | 13.06% | 826,210,686 |
| 2013-01-24 | 2013-01-22 | 11.750 | 104,284,484 | +976,506 | 20.23% | 1,225,328,444 |
| 2013-01-23 | 2013-01-21 | 12.521 | 103,307,978 | -807,133 | 20.04% | 1,293,486,939 |
| 2013-01-22 | 2013-01-18 | 12.750 | 104,115,111 | +308,740 | 20.19% | 1,327,452,235 |
| 2013-01-21 | 2013-01-17 | 13.250 | 103,806,371 | -104,065 | 20.13% | 1,375,418,428 |
| 2013-01-18 | 2013-01-16 | 13.417 | 103,910,436 | -106,921 | 20.15% | 1,394,115,478 |
| 2013-01-17 | 2013-01-15 | 13.417 | 104,017,357 | +55,249 | 20.17% | 1,395,549,984 |
| 2013-01-16 | 2013-01-14 | 13.354 | 103,962,108 | -861,374 | 20.16% | 1,388,311,179 |
| 2013-01-15 | 2013-01-11 | 13.875 | 104,823,482 | +117,793 | 20.33% | 1,454,408,907 |
| 2013-01-14 | 2013-01-10 | 14.271 | 104,705,689 | +124,802 | 20.31% | 1,494,220,068 |
| 2013-01-11 | 2013-01-09 | 14.167 | 104,580,887 | -1,458,449 | 20.28% | 1,481,545,344 |
| 2013-01-10 | 2013-01-08 | 14.541 | 106,039,336 | -365,005 | 20.57% | 1,541,970,754 |
| 2013-01-09 | 2013-01-07 | 14.875 | 106,404,341 | -25,938,666 | 20.64% | 1,582,746,174 |
| 2013-01-08 | 2013-01-04 | 14.146 | 132,343,007 | +635,468 | 25.67% | 1,872,080,359 |
| 2013-01-07 | 2013-01-03 | 14.562 | 131,707,539 | -178,530 | 25.54% | 1,917,968,742 |
| 2013-01-04 | 2013-01-02 | 15.104 | 131,886,069 | +135,727 | 25.58% | 1,992,006,012 |
| 2013-01-03 | 2012-12-31 | 15.416 | 131,750,342 | +100,028 | 25.55% | 2,031,127,496 |
| 2013-01-02 | 2012-12-27 | 15.041 | 131,650,314 | +488,309 | 25.53% | 1,980,217,122 |
| 2012-12-28 | 2012-12-24 | 15.437 | 131,162,005 | +1,993,753 | 25.45% | 2,024,789,916 |
| 2012-12-27 | 2012-12-20 | 15.104 | 129,168,252 | -1,455,324 | 25.06% | 1,950,956,128 |
| 2012-12-21 | 2012-12-19 | 14.604 | 130,623,576 | -182,212 | 25.34% | 1,907,626,300 |
| 2012-12-20 | 2012-12-18 | 14.375 | 130,805,788 | -210,773 | 25.38% | 1,880,311,346 |
| 2012-12-19 | 2012-12-17 | 15.125 | 131,016,561 | -363,989 | 25.42% | 1,981,602,451 |
| 2012-12-18 | 2012-12-14 | 15.812 | 131,380,550 | -364,996 | 25.49% | 2,077,430,799 |
| 2012-12-17 | 2012-12-13 | 15.625 | 131,745,546 | -1,279,743 | 25.56% | 2,058,500,228 |
| 2012-12-14 | 2012-12-12 | 15.625 | 133,025,289 | -693,704 | 25.81% | 2,078,495,980 |
| 2012-12-13 | 2012-12-11 | 14.937 | 133,718,993 | +177,122 | 25.94% | 1,997,404,240 |
| 2012-12-12 | 2012-12-10 | 14.771 | 133,541,871 | -907,346 | 25.91% | 1,972,501,791 |
| 2012-12-11 | 2012-12-07 | 14.604 | 134,449,217 | -243,459 | 26.09% | 1,963,495,950 |
| 2012-12-10 | 2012-12-06 | 14.771 | 134,692,676 | -2,300,043 | 26.13% | 1,989,499,942 |
| 2012-12-07 | 2012-12-05 | 15.104 | 136,992,719 | +156,962 | 26.58% | 2,069,136,808 |
| 2012-12-06 | 2012-12-04 | 14.250 | 136,835,757 | +399,058 | 26.55% | 1,949,886,872 |
| 2012-12-05 | 2012-12-03 | 13.729 | 136,436,699 | -623,761 | 26.47% | 1,873,140,407 |
| 2012-12-04 | 2012-11-30 | 14.167 | 137,060,460 | -410,723 | 26.59% | 1,941,667,280 |
| 2012-12-03 | 2012-11-29 | 14.521 | 137,471,183 | -20,924 | 26.67% | 1,996,172,933 |
| 2012-11-30 | 2012-11-28 | 12.500 | 137,492,107 | +457,253 | 26.68% | 1,718,631,360 |
| 2012-11-29 | 2012-11-27 | 12.271 | 137,034,854 | +460,325 | 26.59% | 1,681,512,308 |
| 2012-11-28 | 2012-11-26 | 12.375 | 136,574,529 | +494,886 | 26.50% | 1,690,090,151 |
| 2012-11-27 | 2012-11-23 | 12.271 | 136,079,643 | -34,560 | 26.40% | 1,669,791,210 |
| 2012-11-26 | 2012-11-22 | 12.312 | 136,114,203 | +218,763 | 26.41% | 1,675,886,644 |
| 2012-11-23 | 2012-11-21 | 12.292 | 135,895,440 | +141,775 | 26.37% | 1,670,362,034 |
| 2012-11-22 | 2012-11-20 | 12.083 | 135,753,665 | +613,447 | 26.34% | 1,640,337,718 |
| 2012-11-21 | 2012-11-19 | 12.104 | 135,140,218 | -181,922 | 26.22% | 1,635,740,708 |
| 2012-11-20 | 2012-11-16 | 12.125 | 135,322,140 | +1,377,888 | 26.25% | 1,640,761,875 |
| 2012-11-19 | 2012-11-15 | 11.437 | 133,944,252 | -600,233 | 25.99% | 1,531,969,575 |
| 2012-11-16 | 2012-11-14 | 11.917 | 134,544,485 | +86,305 | 26.10% | 1,603,303,143 |
| 2012-11-15 | 2012-11-13 | 11.917 | 134,458,180 | +748,334 | 26.09% | 1,602,274,687 |
| 2012-11-14 | 2012-11-12 | 12.062 | 133,709,846 | +338,230 | 25.94% | 1,612,856,269 |
| 2012-11-13 | 2012-11-09 | 12.000 | 133,371,616 | +177,842 | 25.88% | 1,600,440,788 |
| 2012-11-12 | 2012-11-08 | 12.083 | 133,193,774 | +845,914 | 25.84% | 1,609,406,061 |
| 2012-11-09 | 2012-11-07 | 12.500 | 132,347,860 | +449,956 | 25.68% | 1,654,329,020 |
| 2012-11-08 | 2012-11-06 | 11.875 | 131,897,904 | +827,146 | 25.59% | 1,566,269,404 |
| 2012-11-07 | 2012-11-05 | 11.417 | 131,070,758 | +495,509 | 25.43% | 1,496,373,760 |
| 2012-11-06 | 2012-11-02 | 11.417 | 130,575,249 | +516,102 | 25.33% | 1,490,716,765 |
| 2012-11-05 | 2012-11-01 | 11.292 | 130,059,147 | -2,324,073 | 25.23% | 1,468,567,464 |
| 2012-11-02 | 2012-10-31 | 11.167 | 132,383,220 | +1,775,119 | 25.68% | 1,478,262,107 |
| 2012-11-01 | 2012-10-30 | 11.167 | 130,608,101 | -117,602 | 25.34% | 1,458,440,175 |
| 2012-10-31 | 2012-10-29 | 11.812 | 130,725,703 | +782,986 | 25.36% | 1,544,179,417 |
| 2012-10-30 | 2012-10-26 | 12.000 | 129,942,717 | -1,494,738 | 25.21% | 1,559,294,479 |
| 2012-10-29 | 2012-10-25 | 12.292 | 131,437,455 | -1,972,343 | 25.50% | 1,615,566,605 |
| 2012-10-26 | 2012-10-24 | 11.854 | 133,409,798 | -806,479 | 25.89% | 1,581,443,598 |
| 2012-10-25 | 2012-10-22 | 11.583 | 134,216,277 | +923,050 | 26.04% | 1,554,653,804 |
| 2012-10-24 | 2012-10-19 | 11.479 | 133,293,227 | -781,877 | 25.86% | 1,530,077,383 |
| 2012-10-22 | 2012-10-18 | 11.437 | 134,075,104 | +816,804 | 26.01% | 1,533,466,177 |
| 2012-10-19 | 2012-10-17 | 11.500 | 133,258,300 | +2,131,283 | 25.86% | 1,532,452,637 |
| 2012-10-18 | 2012-10-16 | 11.479 | 131,127,017 | +9,973,459 | 25.44% | 1,505,211,386 |
| 2012-10-17 | 2012-10-15 | 11.521 | 121,153,558 | -309,031 | 23.51% | 1,395,773,725 |
| 2012-10-16 | 2012-10-12 | 11.500 | 121,462,589 | -58,608 | 23.57% | 1,396,803,537 |
| 2012-10-15 | 2012-10-11 | 11.500 | 121,521,197 | -406,912 | 23.58% | 1,397,477,521 |
| 2012-10-12 | 2012-10-10 | 11.687 | 121,928,109 | +710,408 | 23.66% | 1,425,018,209 |
| 2012-10-11 | 2012-10-09 | 10.917 | 121,217,701 | +38,244 | 23.52% | 1,323,277,854 |
| 2012-10-10 | 2012-10-08 | 10.667 | 121,179,457 | +2,063,853 | 23.51% | 1,292,565,850 |
| 2012-10-09 | 2012-10-05 | 10.687 | 119,115,604 | +1,600,339 | 23.11% | 1,273,033,220 |
| 2012-10-08 | 2012-10-04 | 10.583 | 117,515,265 | -89,761 | 22.80% | 1,243,688,765 |
| 2012-10-05 | 2012-10-03 | 10.458 | 117,605,026 | +52,970 | 22.82% | 1,229,938,267 |
| 2012-10-04 | 2012-09-28 | 10.729 | 117,552,056 | +496,780 | 22.81% | 1,261,220,940 |
| 2012-10-03 | 2012-09-27 | 10.625 | 117,055,276 | -422,885 | 22.71% | 1,243,697,851 |
| 2012-09-28 | 2012-09-26 | 10.542 | 117,478,161 | -421,925 | 22.79% | 1,238,401,219 |
| 2012-09-27 | 2012-09-25 | 10.542 | 117,900,086 | +59,521 | 22.88% | 1,242,848,960 |
| 2012-09-26 | 2012-09-24 | 10.458 | 117,840,565 | -128,930 | 22.86% | 1,232,401,583 |
| 2012-09-25 | 2012-09-21 | 10.437 | 117,969,495 | -617,143 | 22.89% | 1,231,292,291 |
| 2012-09-24 | 2012-09-20 | 10.437 | 118,586,638 | +592,384 | 23.01% | 1,237,733,647 |
| 2012-09-21 | 2012-09-19 | 10.625 | 117,994,254 | -1,997,304 | 22.89% | 1,253,674,376 |
| 2012-09-20 | 2012-09-18 | 10.354 | 119,991,558 | +1,399,217 | 23.28% | 1,242,398,148 |
| 2012-09-19 | 2012-09-17 | 10.437 | 118,592,341 | +588,006 | 23.01% | 1,237,793,171 |
| 2012-09-18 | 2012-09-14 | 11.275 | 118,004,335 | +607,880 | 22.90% | 1,330,480,792 |
| 2012-09-17 | 2012-09-13 | 11.108 | 117,396,455 | -838,892 | 22.78% | 1,303,981,368 |
| 2012-09-14 | 2012-09-12 | 10.731 | 118,235,347 | -675,327 | 23.03% | 1,268,780,740 |
| 2012-09-13 | 2012-09-11 | 10.794 | 118,910,674 | +165,885 | 23.17% | 1,283,489,808 |
| 2012-09-12 | 2012-09-10 | 11.254 | 118,744,789 | +459,662 | 23.13% | 1,336,345,384 |
| 2012-09-11 | 2012-09-07 | 10.940 | 118,285,127 | -830,005 | 23.04% | 1,294,057,909 |
| 2012-09-10 | 2012-09-06 | 9.915 | 119,115,132 | -196,197 | 23.21% | 1,181,046,944 |
| 2012-09-07 | 2012-09-05 | 9.831 | 119,311,329 | -1,212,154 | 23.24% | 1,173,009,213 |
| 2012-09-06 | 2012-09-04 | 9.936 | 120,523,483 | -90,830 | 23.48% | 1,197,532,105 |
| 2012-09-05 | 2012-09-03 | 9.831 | 120,614,313 | +176,154 | 23.50% | 1,185,819,499 |
| 2012-09-04 | 2012-08-31 | 9.957 | 120,438,159 | +277,750 | 23.46% | 1,199,203,654 |
| 2012-09-03 | 2012-08-30 | 9.915 | 120,160,409 | -114,255 | 23.41% | 1,191,411,044 |
| 2012-08-31 | 2012-08-29 | 10.062 | 120,274,664 | -122,382 | 23.43% | 1,210,155,310 |
| 2012-08-30 | 2012-08-28 | 10.396 | 120,397,046 | +431,684 | 23.46% | 1,251,682,275 |
| 2012-08-29 | 2012-08-27 | 10.354 | 119,965,362 | -53,065 | 23.37% | 1,242,175,473 |
| 2012-08-28 | 2012-08-24 | 10.375 | 120,018,427 | +28,206 | 23.38% | 1,245,235,488 |
| 2012-08-27 | 2012-08-23 | 10.480 | 119,990,221 | +161,127 | 23.38% | 1,257,492,667 |
| 2012-08-24 | 2012-08-22 | 11.024 | 119,829,094 | +402,130 | 23.35% | 1,320,975,531 |
| 2012-08-23 | 2012-08-21 | 11.024 | 119,426,964 | +231,379 | 23.27% | 1,316,542,518 |
| 2012-08-22 | 2012-08-20 | 10.020 | 119,195,585 | +80,791 | 23.22% | 1,194,311,365 |
| 2012-08-21 | 2012-08-17 | 9.894 | 119,114,794 | +153,934 | 23.21% | 1,178,551,939 |
| 2012-08-20 | 2012-08-16 | 10.208 | 118,960,860 | -423,079 | 23.18% | 1,214,355,374 |
| 2012-08-17 | 2012-08-15 | 10.438 | 119,383,939 | -128,119 | 23.26% | 1,246,144,290 |
| 2012-08-16 | 2012-08-14 | 10.626 | 119,512,058 | -277,295 | 23.28% | 1,269,981,280 |
| 2012-08-15 | 2012-08-13 | 11.149 | 119,789,353 | -423,927 | 23.34% | 1,335,572,015 |
| 2012-08-14 | 2012-08-10 | 11.881 | 120,213,280 | +615,998 | 23.42% | 1,428,310,618 |
| 2012-08-13 | 2012-08-09 | 11.630 | 119,597,282 | -72,664 | 23.30% | 1,390,970,705 |
| 2012-08-10 | 2012-08-08 | 11.923 | 119,669,946 | -69,362 | 23.31% | 1,426,861,543 |
| 2012-08-09 | 2012-08-07 | 12.509 | 119,739,308 | -455,249 | 23.33% | 1,497,820,637 |
| 2012-08-08 | 2012-08-06 | 11.714 | 120,194,557 | +130,822 | 23.42% | 1,407,974,243 |
| 2012-08-07 | 2012-08-03 | 11.651 | 120,063,735 | +37,377 | 23.39% | 1,398,907,269 |
| 2012-08-06 | 2012-08-02 | 10.773 | 120,026,358 | +318,896 | 23.38% | 1,293,021,480 |
| 2012-08-03 | 2012-08-01 | 11.128 | 119,707,462 | +999,135 | 23.32% | 1,332,154,933 |
| 2012-08-02 | 2012-07-31 | 11.275 | 118,708,327 | +468,939 | 23.13% | 1,338,418,194 |
| 2012-08-01 | 2012-07-30 | 11.630 | 118,239,388 | +318,215 | 23.04% | 1,375,177,781 |
| 2012-07-31 | 2012-07-27 | 11.066 | 117,921,173 | +205,215 | 22.97% | 1,304,876,304 |
| 2012-07-30 | 2012-07-26 | 10.313 | 117,715,958 | +29,881 | 22.93% | 1,213,959,345 |
| 2012-07-27 | 2012-07-25 | 10.731 | 117,686,077 | +170,233 | 22.93% | 1,262,886,536 |
| 2012-07-26 | 2012-07-24 | 10.836 | 117,515,844 | +1,088,909 | 22.89% | 1,273,350,801 |
| 2012-07-25 | 2012-07-23 | 10.710 | 116,426,935 | +68,075 | 22.68% | 1,246,939,285 |
| 2012-07-24 | 2012-07-20 | 11.128 | 116,358,860 | -486,047 | 22.67% | 1,294,890,283 |
| 2012-07-23 | 2012-07-19 | 11.400 | 116,844,907 | -72,182 | 22.76% | 1,332,073,448 |
| 2012-07-20 | 2012-07-18 | 11.275 | 116,917,089 | -153,349 | 22.78% | 1,318,222,260 |
| 2012-07-19 | 2012-07-17 | 11.233 | 117,070,438 | +273,825 | 22.81% | 1,315,053,468 |
| 2012-07-18 | 2012-07-16 | 11.296 | 116,796,613 | +72,091 | 22.75% | 1,319,307,073 |
| 2012-07-17 | 2012-07-13 | 11.840 | 116,724,522 | -183,573 | 22.74% | 1,381,975,734 |
| 2012-07-16 | 2012-07-12 | 11.672 | 116,908,095 | +262,452 | 22.78% | 1,364,585,225 |
| 2012-07-13 | 2012-07-11 | 11.861 | 116,645,643 | -1,187,155 | 22.72% | 1,383,481,839 |
| 2012-07-12 | 2012-07-10 | 11.714 | 117,832,798 | +143,468 | 22.96% | 1,380,308,300 |
| 2012-07-11 | 2012-07-09 | 12.007 | 117,689,330 | -1,066,453 | 22.93% | 1,413,093,390 |
| 2012-07-10 | 2012-07-06 | 12.174 | 118,755,783 | +471,840 | 23.14% | 1,445,771,416 |
| 2012-07-09 | 2012-07-05 | 11.756 | 118,283,943 | +1,266,196 | 23.04% | 1,390,541,616 |
| 2012-07-06 | 2012-07-04 | 11.840 | 117,017,747 | +158,880 | 22.80% | 1,385,447,411 |
| 2012-07-05 | 2012-07-03 | 11.442 | 116,858,867 | +637,247 | 22.77% | 1,337,121,524 |
| 2012-07-04 | 2012-06-29 | 11.149 | 116,221,620 | +1,378,903 | 22.64% | 1,295,794,153 |
| 2012-07-03 | 2012-06-28 | 10.898 | 114,842,717 | -776,373 | 22.37% | 1,251,592,823 |
| 2012-06-29 | 2012-06-27 | 11.233 | 115,619,090 | +324,838 | 22.53% | 1,298,750,461 |
| 2012-06-28 | 2012-06-26 | 10.982 | 115,294,252 | +555,221 | 22.46% | 1,266,160,735 |
| 2012-06-27 | 2012-06-25 | 11.045 | 114,739,031 | -278,818 | 22.35% | 1,267,263,663 |
| 2012-06-26 | 2012-06-22 | 11.630 | 115,017,849 | +1,283,769 | 22.41% | 1,337,709,820 |
| 2012-06-25 | 2012-06-21 | 12.049 | 113,734,080 | -301,653 | 22.16% | 1,370,360,982 |
| 2012-06-22 | 2012-06-20 | 12.279 | 114,035,733 | +861,097 | 22.22% | 1,400,235,041 |
| 2012-06-21 | 2012-06-19 | 11.484 | 113,174,636 | +268,858 | 22.05% | 1,299,700,640 |
| 2012-06-20 | 2012-06-18 | 11.442 | 112,905,778 | +403,628 | 22.00% | 1,291,889,523 |
| 2012-06-19 | 2012-06-15 | 11.149 | 112,502,150 | +766,104 | 21.92% | 1,254,324,523 |
| 2012-06-18 | 2012-06-14 | 11.233 | 111,736,046 | +408,552 | 21.77% | 1,255,132,186 |
| 2012-06-15 | 2012-06-13 | 11.923 | 111,327,494 | +924,528 | 21.69% | 1,327,391,924 |
| 2012-06-14 | 2012-06-12 | 11.651 | 110,402,966 | -175,792 | 21.51% | 1,286,346,053 |
| 2012-06-13 | 2012-06-11 | 11.714 | 110,578,758 | +1,327,798 | 21.54% | 1,295,333,558 |
| 2012-06-12 | 2012-06-08 | 11.212 | 109,250,960 | -715,974 | 21.28% | 1,224,931,868 |
| 2012-06-11 | 2012-06-07 | 10.877 | 109,966,934 | +514,166 | 21.42% | 1,196,154,676 |
| 2012-06-08 | 2012-06-06 | 11.589 | 109,452,768 | +344,497 | 21.32% | 1,268,406,316 |
| 2012-06-07 | 2012-06-05 | 12.174 | 109,108,271 | +746,574 | 21.26% | 1,328,319,476 |
| 2012-06-06 | 2012-06-04 | 12.153 | 108,361,697 | -187,073 | 21.11% | 1,316,963,723 |
| 2012-06-05 | 2012-06-01 | 12.802 | 108,548,770 | +1,666,980 | 21.15% | 1,389,626,895 |
| 2012-06-04 | 2012-05-31 | 13.304 | 106,881,790 | +2,712,820 | 20.82% | 1,421,944,731 |
| 2012-06-01 | 2012-05-30 | 13.806 | 104,168,970 | +358,780 | 20.29% | 1,438,150,007 |
| 2012-05-31 | 2012-05-29 | 14.036 | 103,810,190 | +2,420,458 | 20.22% | 1,457,083,325 |
| 2012-05-30 | 2012-05-28 | 13.429 | 101,389,732 | +369,634 | 19.75% | 1,361,604,209 |
| 2012-05-29 | 2012-05-25 | 13.994 | 101,020,098 | -801,974 | 19.68% | 1,413,695,206 |
| 2012-05-28 | 2012-05-24 | 14.392 | 101,822,072 | +1,656,288 | 19.84% | 1,465,386,717 |
| 2012-05-25 | 2012-05-23 | 14.538 | 100,165,784 | -677,560 | 19.51% | 1,456,216,948 |
| 2012-05-24 | 2012-05-22 | 15.375 | 100,843,344 | +2,274,538 | 19.65% | 1,550,445,339 |
| 2012-05-23 | 2012-05-21 | 15.061 | 98,568,806 | +2,371,022 | 19.20% | 1,484,546,735 |
| 2012-05-22 | 2012-05-18 | 16.071 | 96,197,784 | -2,814,275 | 18.74% | 1,545,981,548 |
| 2012-05-21 | 2012-05-17 | 16.921 | 99,012,059 | +1,158,919 | 19.29% | 1,675,400,353 |
| 2012-05-18 | 2012-05-16 | 16.687 | 97,853,140 | +729,075 | 19.37% | 1,632,908,561 |
| 2012-05-17 | 2012-05-15 | 17.049 | 97,124,065 | +1,860,655 | 19.23% | 1,655,841,115 |
| 2012-05-16 | 2012-05-14 | 17.006 | 95,263,410 | +614,872 | 18.86% | 1,620,069,154 |
| 2012-05-15 | 2012-05-11 | 17.325 | 94,648,538 | -120,760 | 18.74% | 1,639,792,749 |
| 2012-05-14 | 2012-05-10 | 17.006 | 94,769,298 | -436,691 | 18.76% | 1,611,666,183 |
| 2012-05-11 | 2012-05-09 | 17.240 | 95,205,989 | +1,013,414 | 18.85% | 1,641,355,164 |
| 2012-05-10 | 2012-05-08 | 17.495 | 94,192,575 | -380,939 | 18.65% | 1,647,911,740 |
| 2012-05-09 | 2012-05-07 | 17.325 | 94,573,514 | -2,985,641 | 18.72% | 1,638,492,952 |
| 2012-05-08 | 2012-05-04 | 18.027 | 97,559,155 | -2,393,250 | 19.32% | 1,758,657,730 |
| 2012-05-07 | 2012-05-03 | 18.473 | 99,952,405 | -269,514 | 19.79% | 1,846,419,881 |
| 2012-05-04 | 2012-05-02 | 18.983 | 100,221,919 | -78,773 | 19.84% | 1,902,530,448 |
| 2012-05-03 | 2012-04-30 | 18.494 | 100,300,692 | -122,736 | 19.86% | 1,854,985,951 |
| 2012-05-02 | 2012-04-27 | 18.834 | 100,423,428 | -585,165 | 19.88% | 1,891,412,291 |
| 2012-04-30 | 2012-04-26 | 19.026 | 101,008,593 | +1,419,443 | 20.00% | 1,921,758,452 |
| 2012-04-27 | 2012-04-25 | 18.771 | 99,589,150 | +2,047,310 | 19.72% | 1,869,348,062 |
| 2012-04-26 | 2012-04-24 | 18.749 | 97,541,840 | +1,239,406 | 19.31% | 1,828,845,305 |
| 2012-04-25 | 2012-04-23 | 18.537 | 96,302,434 | -1,062,455 | 19.07% | 1,785,135,521 |
| 2012-04-24 | 2012-04-20 | 19.982 | 97,364,889 | -1,417,705 | 19.28% | 1,945,573,622 |
| 2012-04-23 | 2012-04-19 | 21.045 | 98,782,594 | -699,400 | 19.56% | 2,078,897,437 |
| 2012-04-20 | 2012-04-18 | 21.343 | 99,481,994 | -120,893 | 19.70% | 2,123,223,133 |
| 2012-04-19 | 2012-04-17 | 21.173 | 99,602,887 | -609,142 | 19.72% | 2,108,864,655 |
| 2012-04-18 | 2012-04-16 | 22.193 | 100,212,029 | -422,881 | 19.84% | 2,224,015,435 |
| 2012-04-17 | 2012-04-13 | 22.533 | 100,634,910 | +388,800 | 19.93% | 2,267,628,834 |
| 2012-04-16 | 2012-04-12 | 22.108 | 100,246,110 | -143,727 | 19.85% | 2,216,247,768 |
| 2012-04-13 | 2012-04-11 | 21.598 | 100,389,837 | +356,193 | 19.88% | 2,168,207,787 |
| 2012-04-12 | 2012-04-10 | 21.938 | 100,033,644 | -1,357,491 | 19.81% | 2,194,538,628 |
| 2012-04-11 | 2012-04-05 | 22.661 | 101,391,135 | -968,654 | 20.07% | 2,297,601,109 |
| 2012-04-10 | 2012-04-03 | 22.661 | 102,359,789 | +3,495,075 | 20.27% | 2,319,551,554 |
| 2012-04-05 | 2012-04-02 | 21.683 | 98,864,714 | -73,892 | 19.57% | 2,143,674,930 |
| 2012-04-03 | 2012-03-30 | 21.683 | 98,938,606 | -544,385 | 19.59% | 2,145,277,124 |
| 2012-04-02 | 2012-03-29 | 21.258 | 99,482,991 | +37,911 | 19.70% | 2,114,785,271 |
| 2012-03-30 | 2012-03-28 | 21.428 | 99,445,080 | -123,445 | 19.70% | 2,130,891,203 |
| 2012-03-29 | 2012-03-27 | 21.810 | 99,568,525 | -204,987 | 19.72% | 2,171,635,223 |
| 2012-03-28 | 2012-03-26 | 21.725 | 99,773,512 | +56,094 | 19.76% | 2,167,622,240 |
| 2012-03-27 | 2012-03-23 | 21.725 | 99,717,418 | -1,931,429 | 19.75% | 2,166,403,573 |
| 2012-03-26 | 2012-03-22 | 22.491 | 101,648,847 | -284,369 | 20.13% | 2,286,154,449 |
| 2012-03-23 | 2012-03-21 | 23.043 | 101,933,216 | +669,124 | 20.19% | 2,348,888,770 |
| 2012-03-22 | 2012-03-20 | 23.681 | 101,264,092 | -718,257 | 20.06% | 2,398,049,296 |
| 2012-03-21 | 2012-03-19 | 24.914 | 101,982,349 | -108,055 | 20.20% | 2,540,797,571 |
| 2012-03-20 | 2012-03-16 | 25.467 | 102,090,404 | +407,700 | 20.22% | 2,599,915,202 |
| 2012-03-19 | 2012-03-15 | 25.424 | 101,682,704 | -1,224,047 | 20.14% | 2,585,209,298 |
| 2012-03-16 | 2012-03-14 | 25.467 | 102,906,751 | +287,097 | 20.38% | 2,620,704,942 |
| 2012-03-15 | 2012-03-13 | 25.169 | 102,619,654 | +179,292 | 20.32% | 2,582,853,010 |
| 2012-03-14 | 2012-03-12 | 24.531 | 102,440,362 | +1,324,837 | 20.29% | 2,513,010,807 |
| 2012-03-13 | 2012-03-09 | 23.341 | 101,115,525 | -372,659 | 20.03% | 2,360,139,232 |
| 2012-03-12 | 2012-03-08 | 23.384 | 101,488,184 | -1,970,206 | 20.10% | 2,373,152,294 |
| 2012-03-09 | 2012-03-07 | 23.936 | 103,458,390 | +250,367 | 20.49% | 2,476,404,298 |
| 2012-03-08 | 2012-03-06 | 23.043 | 103,208,023 | +305,155 | 20.44% | 2,378,264,669 |
| 2012-03-07 | 2012-03-05 | 22.873 | 102,902,868 | -559,150 | 20.38% | 2,353,732,984 |
| 2012-03-06 | 2012-03-02 | 23.128 | 103,462,018 | -250,850 | 20.49% | 2,392,915,061 |
| 2012-03-05 | 2012-03-01 | 23.213 | 103,712,868 | -1,771,372 | 20.54% | 2,407,535,642 |
| 2012-03-02 | 2012-02-29 | 22.576 | 105,484,240 | +98,407 | 20.89% | 2,381,384,584 |
| 2012-03-01 | 2012-02-28 | 22.278 | 105,385,833 | -81,108 | 20.87% | 2,347,799,243 |
| 2012-02-29 | 2012-02-27 | 22.108 | 105,466,941 | +1,796,613 | 20.89% | 2,331,670,252 |
| 2012-02-28 | 2012-02-24 | 22.661 | 103,670,328 | +780,702 | 20.53% | 2,349,249,376 |
| 2012-02-27 | 2012-02-23 | 22.193 | 102,889,626 | +1,858,349 | 20.38% | 2,283,439,609 |
| 2012-02-24 | 2012-02-22 | 22.406 | 101,031,277 | +1,498,881 | 20.01% | 2,263,674,070 |
| 2012-02-23 | 2012-02-21 | 21.045 | 99,532,396 | -415,743 | 19.71% | 2,094,677,155 |
| 2012-02-22 | 2012-02-20 | 20.599 | 99,948,139 | -1,285,947 | 19.80% | 2,058,808,402 |
| 2012-02-21 | 2012-02-17 | 20.259 | 101,234,086 | +350,475 | 20.05% | 2,050,865,171 |
| 2012-02-20 | 2012-02-16 | 19.706 | 100,883,611 | +1,915,117 | 19.98% | 1,988,006,481 |
| 2012-02-17 | 2012-02-15 | 18.813 | 98,968,494 | +968,193 | 19.60% | 1,861,905,673 |
| 2012-02-16 | 2012-02-14 | 18.834 | 98,000,301 | +605,868 | 19.41% | 1,845,774,213 |
| 2012-02-15 | 2012-02-13 | 18.919 | 97,394,433 | -176,326 | 19.29% | 1,842,644,618 |
| 2012-02-14 | 2012-02-10 | 18.558 | 97,570,759 | -99,306 | 19.32% | 1,810,720,298 |
| 2012-02-13 | 2012-02-09 | 19.430 | 97,670,065 | -1,626,648 | 19.34% | 1,897,689,328 |
| 2012-02-10 | 2012-02-08 | 19.132 | 99,296,713 | -378,219 | 19.67% | 1,899,742,876 |
| 2012-02-09 | 2012-02-07 | 18.983 | 99,674,932 | +1,122,278 | 19.74% | 1,892,146,897 |
| 2012-02-08 | 2012-02-06 | 19.217 | 98,552,654 | -1,100,911 | 19.52% | 1,893,887,587 |
| 2012-02-07 | 2012-02-03 | 18.601 | 99,653,565 | +1,374,430 | 19.74% | 1,853,609,880 |
| 2012-02-06 | 2012-02-02 | 18.601 | 98,279,135 | -809,087 | 19.47% | 1,828,044,743 |
| 2012-02-03 | 2012-02-01 | 18.941 | 99,088,222 | -1,240,510 | 19.63% | 1,876,796,490 |
| 2012-02-02 | 2012-01-31 | 18.983 | 100,328,732 | +795,776 | 19.87% | 1,904,558,098 |
| 2012-02-01 | 2012-01-30 | 18.919 | 99,532,956 | -2,661,938 | 19.71% | 1,883,104,199 |
| 2012-01-31 | 2012-01-27 | 19.727 | 102,194,894 | +805,299 | 20.24% | 2,016,018,981 |
| 2012-01-30 | 2012-01-26 | 19.770 | 101,389,595 | -974,140 | 20.09% | 2,004,443,318 |
| 2012-01-27 | 2012-01-20 | 19.961 | 102,363,735 | +13,889,516 | 20.28% | 2,043,285,998 |
| 2012-01-26 | 2012-01-19 | 20.025 | 88,474,219 | -1,451,748 | 17.53% | 1,771,679,187 |
| 2012-01-20 | 2012-01-18 | 20.110 | 89,925,967 | +612,307 | 17.82% | 1,808,396,658 |
| 2012-01-19 | 2012-01-17 | 20.216 | 89,313,660 | -949,797 | 17.69% | 1,805,576,304 |
| 2012-01-18 | 2012-01-16 | 19.557 | 90,263,457 | -426,797 | 17.88% | 1,765,294,763 |
| 2012-01-17 | 2012-01-13 | 19.493 | 90,690,254 | +608,832 | 17.97% | 1,767,858,076 |
| 2012-01-16 | 2012-01-12 | 19.685 | 90,081,422 | +1,349,839 | 17.85% | 1,773,224,253 |
| 2012-01-13 | 2012-01-11 | 18.941 | 88,731,583 | -464,252 | 17.58% | 1,680,634,895 |
| 2012-01-12 | 2012-01-10 | 17.984 | 89,195,835 | +2,535,224 | 17.67% | 1,604,103,481 |
| 2012-01-11 | 2012-01-09 | 17.750 | 86,660,611 | -494,549 | 17.17% | 1,538,245,542 |
| 2012-01-10 | 2012-01-06 | 17.835 | 87,155,160 | +531,491 | 17.27% | 1,554,434,792 |
| 2012-01-09 | 2012-01-05 | 18.282 | 86,623,669 | -310,037 | 17.16% | 1,583,625,436 |
| 2012-01-06 | 2012-01-04 | 18.494 | 86,933,706 | +388,602 | 17.22% | 1,607,773,587 |
| 2012-01-05 | 2012-01-03 | 18.452 | 86,545,104 | -126,411 | 17.15% | 1,596,907,175 |
| 2012-01-04 | 2011-12-30 | 18.175 | 86,671,515 | -683,393 | 17.17% | 1,575,287,931 |
| 2012-01-03 | 2011-12-29 | 18.239 | 87,354,908 | -530,159 | 17.31% | 1,593,279,768 |
| 2011-12-30 | 2011-12-28 | 18.409 | 87,885,067 | -815,062 | 17.41% | 1,617,895,336 |
| 2011-12-29 | 2011-12-23 | 18.728 | 88,700,129 | +451,078 | 17.57% | 1,661,183,477 |
| 2011-12-28 | 2011-12-22 | 18.516 | 88,249,051 | -531,631 | 17.48% | 1,633,975,881 |
| 2011-12-23 | 2011-12-21 | 18.601 | 88,780,682 | -503,580 | 17.59% | 1,651,368,411 |
| 2011-12-22 | 2011-12-20 | 18.707 | 89,284,262 | -49,997 | 17.69% | 1,670,225,186 |
| 2011-12-21 | 2011-12-19 | 18.388 | 89,334,259 | -213,747 | 17.70% | 1,642,674,781 |
| 2011-12-20 | 2011-12-16 | 18.813 | 89,548,006 | +414,414 | 17.74% | 1,684,676,948 |
| 2011-12-19 | 2011-12-15 | 19.600 | 89,133,592 | -135,425 | 17.66% | 1,746,987,399 |
| 2011-12-16 | 2011-12-14 | 19.578 | 89,269,017 | -732,845 | 17.69% | 1,747,744,023 |
| 2011-12-15 | 2011-12-13 | 19.833 | 90,001,862 | +453,340 | 17.83% | 1,785,050,804 |
| 2011-12-14 | 2011-12-12 | 19.982 | 89,548,522 | -26,802,351 | 17.74% | 1,789,384,696 |
| 2011-12-13 | 2011-12-09 | 20.620 | 116,350,873 | -454,893 | 23.05% | 2,399,157,853 |
| 2011-12-12 | 2011-12-08 | 21.109 | 116,805,766 | -837,395 | 23.14% | 2,465,647,416 |
| 2011-12-09 | 2011-12-07 | 21.513 | 117,643,161 | +1,096,333 | 23.31% | 2,530,839,713 |
| 2011-12-08 | 2011-12-06 | 21.130 | 116,546,828 | +98,681 | 23.09% | 2,462,659,030 |
| 2011-12-07 | 2011-12-05 | 21.683 | 116,448,147 | -1,322,162 | 23.07% | 2,524,934,967 |
| 2011-12-06 | 2011-12-02 | 21.895 | 117,770,309 | +234,026 | 23.33% | 2,578,638,616 |
| 2011-12-05 | 2011-12-01 | 21.300 | 117,536,283 | -267,042 | 23.29% | 2,503,554,885 |
| 2011-12-02 | 2011-11-30 | 20.407 | 117,803,325 | +2,371,782 | 23.34% | 2,404,065,104 |
| 2011-12-01 | 2011-11-29 | 20.110 | 115,431,543 | +484,209 | 22.87% | 2,321,309,668 |
| 2011-11-30 | 2011-11-28 | 19.706 | 114,947,334 | +492,526 | 22.77% | 2,265,145,376 |
| 2011-11-29 | 2011-11-25 | 19.833 | 114,454,808 | -4,312 | 22.67% | 2,270,038,003 |
| 2011-11-28 | 2011-11-24 | 19.961 | 114,459,120 | -113,358 | 22.68% | 2,284,722,390 |
| 2011-11-25 | 2011-11-23 | 20.620 | 114,572,478 | +657,585 | 22.70% | 2,362,487,304 |
| 2011-11-24 | 2011-11-22 | 20.981 | 113,914,893 | +554,150 | 22.57% | 2,390,094,663 |
| 2011-11-23 | 2011-11-21 | 21.215 | 113,360,743 | +424,454 | 22.46% | 2,404,975,563 |
| 2011-11-22 | 2011-11-18 | 21.938 | 112,936,289 | +121,367 | 22.37% | 2,477,596,924 |
| 2011-11-21 | 2011-11-17 | 22.278 | 112,814,922 | +248,252 | 22.35% | 2,513,305,450 |
| 2011-11-18 | 2011-11-16 | 22.151 | 112,566,670 | +235,208 | 22.30% | 2,493,417,370 |
| 2011-11-17 | 2011-11-15 | 22.066 | 112,331,462 | +361,165 | 22.25% | 2,478,655,716 |
| 2011-11-16 | 2011-11-14 | 22.236 | 111,970,297 | +69,061 | 22.18% | 2,489,728,310 |
| 2011-11-15 | 2011-11-11 | 22.236 | 111,901,236 | -1,130,788 | 22.17% | 2,488,192,696 |
| 2011-11-14 | 2011-11-10 | 21.683 | 113,032,024 | +166,921 | 22.39% | 2,450,863,471 |
| 2011-11-11 | 2011-11-09 | 22.533 | 112,865,103 | -233,012 | 22.36% | 2,543,214,496 |
| 2011-11-10 | 2011-11-08 | 22.746 | 113,098,115 | -274,630 | 22.41% | 2,572,507,130 |
| 2011-11-09 | 2011-11-07 | 23.086 | 113,372,745 | +359,065 | 22.46% | 2,617,314,614 |
| 2011-11-08 | 2011-11-04 | 23.256 | 113,013,680 | +41,419 | 22.39% | 2,628,244,606 |
| 2011-11-07 | 2011-11-03 | 22.321 | 112,972,261 | +1,870,164 | 22.38% | 2,521,613,742 |
| 2011-11-04 | 2011-11-02 | 23.341 | 111,102,097 | +1,099,246 | 22.01% | 2,593,235,983 |
| 2011-11-03 | 2011-11-01 | 22.661 | 110,002,851 | -199,558 | 21.79% | 2,492,749,218 |
| 2011-11-02 | 2011-10-31 | 23.809 | 110,202,409 | -2,014,416 | 21.83% | 2,623,774,783 |
| 2011-11-01 | 2011-10-28 | 24.446 | 112,216,825 | +1,902,807 | 22.23% | 2,743,299,726 |
| 2011-10-31 | 2011-10-27 | 23.426 | 110,314,018 | +1,795,175 | 21.85% | 2,584,221,532 |
| 2011-10-28 | 2011-10-26 | 21.513 | 108,518,843 | +371,630 | 21.50% | 2,334,549,625 |
| 2011-10-27 | 2011-10-25 | 20.854 | 108,147,213 | +80,912 | 21.43% | 2,255,286,822 |
| 2011-10-26 | 2011-10-24 | 20.152 | 108,066,301 | +111,725 | 21.41% | 2,177,790,337 |
| 2011-10-25 | 2011-10-21 | 18.898 | 107,954,576 | +212,353 | 21.39% | 2,040,141,357 |
| 2011-10-24 | 2011-10-20 | 19.132 | 107,742,223 | -318,343 | 21.35% | 2,061,322,217 |
| 2011-10-21 | 2011-10-19 | 19.663 | 108,060,566 | -400,878 | 21.41% | 2,124,840,882 |
| 2011-10-20 | 2011-10-18 | 19.727 | 108,461,444 | +7,072 | 21.49% | 2,139,640,458 |
| 2011-10-19 | 2011-10-17 | 20.769 | 108,454,372 | -103,774 | 21.49% | 2,252,470,286 |
| 2011-10-18 | 2011-10-14 | 21.088 | 108,558,146 | -184,654 | 21.51% | 2,289,241,091 |
| 2011-10-17 | 2011-10-13 | 21.258 | 108,742,800 | +889,493 | 21.54% | 2,311,628,042 |
| 2011-10-14 | 2011-10-12 | 21.003 | 107,853,307 | +203,542 | 21.37% | 2,265,206,783 |
| 2011-10-13 | 2011-10-11 | 21.066 | 107,649,765 | +171,745 | 21.33% | 2,267,797,037 |
| 2011-10-12 | 2011-10-10 | 20.259 | 107,478,020 | -431,188 | 21.29% | 2,177,358,798 |
| 2011-10-11 | 2011-10-07 | 20.259 | 107,909,208 | -333,795 | 21.38% | 2,186,094,082 |
| 2011-10-10 | 2011-10-06 | 19.706 | 108,243,003 | -628,278 | 21.45% | 2,133,030,225 |
| 2011-10-07 | 2011-10-04 | 19.600 | 108,871,281 | +381,886 | 21.57% | 2,133,839,238 |
| 2011-10-06 | 2011-10-03 | 18.537 | 108,489,395 | +516,658 | 21.49% | 2,011,042,344 |
| 2011-10-04 | 2011-09-30 | 19.132 | 107,972,737 | -1,197,775 | 21.39% | 2,065,732,407 |
| 2011-10-03 | 2011-09-28 | 20.259 | 109,170,512 | +139,271 | 21.63% | 2,211,646,389 |
| 2011-09-30 | 2011-09-27 | 19.770 | 109,031,241 | -1,028,295 | 21.60% | 2,155,516,475 |
| 2011-09-28 | 2011-09-26 | 18.133 | 110,059,536 | -4,780 | 21.81% | 1,995,694,919 |
| 2011-09-27 | 2011-09-23 | 19.493 | 110,064,316 | +2,010,059 | 21.81% | 2,145,523,706 |
| 2011-09-26 | 2011-09-22 | 19.876 | 108,054,257 | -386,869 | 21.41% | 2,147,686,737 |
| 2011-09-23 | 2011-09-21 | 20.769 | 108,441,126 | +272,506 | 21.49% | 2,252,195,182 |
| 2011-09-22 | 2011-09-20 | 21.725 | 108,168,620 | +1,161,519 | 21.43% | 2,350,009,553 |
| 2011-09-21 | 2011-09-19 | 21.981 | 107,007,101 | +377,627 | 21.20% | 2,352,071,827 |
| 2011-09-20 | 2011-09-16 | 22.745 | 106,629,474 | -670,938 | 21.13% | 2,425,335,223 |
| 2011-09-19 | 2011-09-15 | 22.061 | 107,300,412 | +349,074 | 21.26% | 2,367,194,625 |
| 2011-09-16 | 2011-09-14 | 22.061 | 106,951,338 | +823,023 | 21.31% | 2,359,493,573 |
| 2011-09-15 | 2011-09-12 | 22.403 | 106,128,315 | -4,645,548 | 21.15% | 2,377,636,345 |
| 2011-09-14 | 2011-09-09 | 23.515 | 110,773,863 | -774,776 | 22.07% | 2,604,850,875 |
| 2011-09-12 | 2011-09-08 | 23.686 | 111,548,639 | +429,848 | 22.23% | 2,642,146,628 |
| 2011-09-09 | 2011-09-07 | 23.985 | 111,118,791 | +676,978 | 22.14% | 2,665,221,106 |
| 2011-09-08 | 2011-09-06 | 23.301 | 110,441,813 | -955,929 | 22.01% | 2,573,433,230 |
| 2011-09-07 | 2011-09-05 | 24.627 | 111,397,742 | -2,328,272 | 22.20% | 2,743,353,331 |
| 2011-09-06 | 2011-09-02 | 24.327 | 113,726,014 | +111,443 | 22.66% | 2,766,654,699 |
| 2011-09-05 | 2011-09-01 | 25.439 | 113,614,571 | +1,602,400 | 22.64% | 2,890,239,776 |
| 2011-09-02 | 2011-08-31 | 25.097 | 112,012,171 | +300,880 | 22.32% | 2,811,164,054 |
| 2011-09-01 | 2011-08-30 | 23.601 | 111,711,291 | +307,119 | 22.26% | 2,636,446,868 |
| 2011-08-31 | 2011-08-29 | 24.712 | 111,404,172 | -1,404 | 22.20% | 2,753,037,763 |
| 2011-08-30 | 2011-08-26 | 23.857 | 111,405,576 | +956,192 | 22.21% | 2,657,810,436 |
| 2011-08-29 | 2011-08-25 | 22.489 | 110,449,384 | -1,992,627 | 22.02% | 2,483,887,473 |
| 2011-08-26 | 2011-08-24 | 21.057 | 112,442,011 | +1,125,531 | 22.42% | 2,367,651,152 |
| 2011-08-25 | 2011-08-23 | 19.667 | 111,316,480 | +897,848 | 22.19% | 2,189,274,263 |
| 2011-08-24 | 2011-08-22 | 20.650 | 110,418,632 | +8,105,532 | 22.01% | 2,280,196,990 |
| 2011-08-23 | 2011-08-19 | 21.506 | 102,313,100 | -814,319 | 20.40% | 2,200,301,038 |
| 2011-08-22 | 2011-08-18 | 22.831 | 103,127,419 | -5,582,517 | 20.56% | 2,354,497,755 |
| 2011-08-19 | 2011-08-17 | 22.019 | 108,709,936 | -65,426 | 21.67% | 2,393,642,813 |
| 2011-08-18 | 2011-08-16 | 21.976 | 108,775,362 | -2,645,331 | 21.68% | 2,390,432,756 |
| 2011-08-17 | 2011-08-15 | 20.821 | 111,420,693 | -2,614,119 | 22.21% | 2,319,945,013 |
| 2011-08-16 | 2011-08-12 | 22.446 | 114,034,812 | +91,476 | 22.73% | 2,559,644,367 |
| 2011-08-12 | 2011-08-10 | 22.446 | 113,943,336 | +328,727 | 22.71% | 2,557,591,081 |
| 2011-08-11 | 2011-08-09 | 22.446 | 113,614,609 | -340,316 | 22.65% | 2,550,212,420 |
| 2011-08-10 | 2011-08-08 | 22.446 | 113,954,925 | +518,775 | 22.72% | 2,557,851,210 |
| 2011-08-09 | 2011-08-05 | 22.446 | 113,436,150 | -1,066,681 | 22.61% | 2,546,206,700 |
| 2011-08-08 | 2011-08-04 | 24.584 | 114,502,831 | +806,264 | 22.83% | 2,814,925,751 |
| 2011-08-05 | 2011-08-03 | 26.123 | 113,696,567 | -1,079,750 | 22.67% | 2,970,102,496 |
| 2011-08-04 | 2011-08-02 | 26.850 | 114,776,317 | -53,652 | 22.88% | 3,081,731,542 |
| 2011-08-03 | 2011-08-01 | 28.774 | 114,829,969 | -4,100,717 | 22.89% | 3,304,100,029 |
| 2011-08-02 | 2011-07-29 | 32.793 | 118,930,686 | -728,123 | 23.71% | 3,900,067,852 |
| 2011-08-01 | 2011-07-28 | 34.075 | 119,658,809 | +532,883 | 23.85% | 4,077,423,975 |
| 2011-07-29 | 2011-07-27 | 34.588 | 119,125,926 | +2,416,013 | 23.76% | 4,120,383,943 |
| 2011-07-28 | 2011-07-26 | 34.204 | 116,709,913 | +3,133,274 | 23.28% | 3,991,908,768 |
| 2011-07-27 | 2011-07-25 | 34.546 | 113,576,639 | -1,821,278 | 22.65% | 3,923,586,653 |
| 2011-07-26 | 2011-07-22 | 37.667 | 115,397,917 | +23,954 | 23.01% | 4,346,670,833 |
| 2011-07-25 | 2011-07-21 | 37.838 | 115,373,963 | +75,217 | 23.01% | 4,365,499,635 |
| 2011-07-22 | 2011-07-20 | 38.180 | 115,298,746 | +201,148 | 23.00% | 4,402,090,004 |
| 2011-07-21 | 2011-07-19 | 37.282 | 115,097,598 | -177,057 | 22.95% | 4,291,070,207 |
| 2011-07-20 | 2011-07-18 | 37.795 | 115,274,655 | +385,923 | 22.99% | 4,356,813,514 |
| 2011-07-19 | 2011-07-15 | 37.539 | 114,888,732 | +215,040 | 22.91% | 4,312,755,395 |
| 2011-07-18 | 2011-07-14 | 35.871 | 114,673,692 | +32,264 | 22.87% | 4,113,472,810 |
| 2011-07-15 | 2011-07-13 | 34.717 | 114,641,428 | +28,222 | 22.86% | 3,979,976,349 |
| 2011-07-14 | 2011-07-12 | 33.092 | 114,613,206 | -168,347 | 22.86% | 3,792,787,374 |
| 2011-07-13 | 2011-07-11 | 33.349 | 114,781,553 | -207,044 | 22.89% | 3,827,802,962 |
| 2011-07-12 | 2011-07-08 | 33.733 | 114,988,597 | -167,935 | 22.93% | 3,878,954,213 |
| 2011-07-11 | 2011-07-07 | 33.733 | 115,156,532 | -124,431 | 22.97% | 3,884,619,229 |
| 2011-07-08 | 2011-07-06 | 33.562 | 115,280,963 | -64,380 | 22.99% | 3,869,101,540 |
| 2011-07-07 | 2011-07-05 | 33.990 | 115,345,343 | -186,680 | 23.00% | 3,920,577,728 |
| 2011-07-06 | 2011-07-04 | 34.546 | 115,532,023 | +17,309 | 23.04% | 3,991,136,799 |
| 2011-07-05 | 2011-06-30 | 34.460 | 115,514,714 | -221,432 | 23.04% | 3,980,661,276 |
| 2011-07-04 | 2011-06-29 | 32.579 | 115,736,146 | +190,725 | 23.08% | 3,770,568,739 |
| 2011-06-30 | 2011-06-28 | 32.665 | 115,545,421 | +216,462 | 23.04% | 3,774,235,305 |
| 2011-06-29 | 2011-06-27 | 32.066 | 115,328,959 | -282,243 | 23.00% | 3,698,132,865 |
| 2011-06-28 | 2011-06-24 | 32.451 | 115,611,202 | -204,657 | 23.06% | 3,751,669,455 |
| 2011-06-27 | 2011-06-23 | 32.280 | 115,815,859 | -29,471 | 23.10% | 3,738,504,083 |
| 2011-06-24 | 2011-06-22 | 32.322 | 115,845,330 | +42,569 | 23.10% | 3,744,408,319 |
| 2011-06-23 | 2011-06-21 | 30.869 | 115,802,761 | -434,176 | 23.10% | 3,574,694,949 |
| 2011-06-22 | 2011-06-20 | 30.441 | 116,236,937 | +890,223 | 23.18% | 3,538,400,810 |
| 2011-06-21 | 2011-06-17 | 29.928 | 115,346,714 | +259,154 | 23.00% | 3,452,122,050 |
| 2011-06-20 | 2011-06-16 | 30.014 | 115,087,560 | -8,853 | 22.95% | 3,454,207,077 |
| 2011-06-17 | 2011-06-15 | 30.441 | 115,096,413 | +403,339 | 22.95% | 3,503,681,803 |
| 2011-06-16 | 2011-06-14 | 30.997 | 114,693,074 | +4,687 | 22.87% | 3,555,151,187 |
| 2011-06-15 | 2011-06-13 | 31.211 | 114,688,387 | +448,221 | 22.87% | 3,579,523,186 |
| 2011-06-14 | 2011-06-10 | 32.622 | 114,240,166 | +1,333,280 | 22.78% | 3,726,715,489 |
| 2011-06-13 | 2011-06-09 | 32.536 | 112,906,886 | +173,713 | 22.52% | 3,673,566,968 |
| 2011-06-10 | 2011-06-08 | 33.178 | 112,733,173 | +148,288 | 22.48% | 3,740,212,929 |
| 2011-06-09 | 2011-06-07 | 33.263 | 112,584,885 | -213,310 | 22.45% | 3,744,920,137 |
| 2011-06-08 | 2011-06-03 | 33.819 | 112,798,195 | -227,344 | 22.50% | 3,814,709,831 |
| 2011-06-07 | 2011-06-02 | 33.776 | 113,025,539 | -153,434 | 22.54% | 3,817,565,991 |
| 2011-06-03 | 2011-06-01 | 34.973 | 113,178,973 | -44,440 | 22.57% | 3,958,238,215 |
| 2011-06-02 | 2011-05-31 | 35.358 | 113,223,413 | -514,552 | 22.58% | 4,003,359,825 |
| 2011-06-01 | 2011-05-30 | 35.187 | 113,737,965 | +4,678 | 22.68% | 4,002,102,098 |
| 2011-05-31 | 2011-05-27 | 34.888 | 113,733,287 | -246,523 | 22.68% | 3,967,899,142 |
| 2011-05-30 | 2011-05-26 | 34.588 | 113,979,810 | +47,246 | 22.74% | 3,942,387,646 |
| 2011-05-27 | 2011-05-25 | 33.520 | 113,932,564 | +88,879 | 22.73% | 3,818,974,942 |
| 2011-05-26 | 2011-05-24 | 33.092 | 113,843,685 | -51,924 | 22.71% | 3,767,322,337 |
| 2011-05-25 | 2011-05-23 | 33.562 | 113,895,609 | +137,897 | 22.72% | 3,822,605,786 |
| 2011-05-24 | 2011-05-20 | 34.161 | 113,757,712 | +100,573 | 22.69% | 3,886,068,958 |
| 2011-05-23 | 2011-05-19 | 34.674 | 113,657,139 | +934,169 | 22.67% | 3,940,945,680 |
| 2011-05-20 | 2011-05-18 | 34.417 | 112,722,970 | -31,997 | 22.49% | 3,879,637,766 |
| 2011-05-19 | 2011-05-17 | 34.417 | 112,754,967 | +102,198 | 22.49% | 3,880,739,021 |
| 2011-05-18 | 2011-05-16 | 33.391 | 112,652,769 | +226,282 | 22.47% | 3,761,627,441 |
| 2011-05-17 | 2011-05-13 | 32.237 | 112,426,487 | +392,940 | 22.43% | 3,624,289,337 |
| 2011-05-16 | 2011-05-12 | 33.092 | 112,033,547 | +331,379 | 22.35% | 3,707,421,137 |
| 2011-05-13 | 2011-05-11 | 33.562 | 111,702,168 | +247,927 | 22.28% | 3,748,988,723 |
| 2011-05-12 | 2011-05-09 | 33.477 | 111,454,241 | +72,012 | 22.23% | 3,731,137,343 |
| 2011-05-11 | 2011-05-06 | 33.648 | 111,382,229 | +1,069,570 | 22.22% | 3,747,775,020 |
| 2011-05-09 | 2011-05-05 | 33.349 | 110,312,659 | +1,111,482 | 22.00% | 3,678,771,647 |
| 2011-05-06 | 2011-05-04 | 32.023 | 109,201,177 | +187,045 | 21.78% | 3,496,970,849 |
| 2011-05-05 | 2011-05-03 | 32.579 | 109,014,132 | +585,559 | 21.75% | 3,551,572,197 |
| 2011-05-04 | 2011-04-29 | 33.634 | 108,428,573 | +206,765 | 21.63% | 3,646,875,865 |
| 2011-05-03 | 2011-04-28 | 33.591 | 108,221,808 | +1,696,936 | 21.59% | 3,635,224,879 |
| 2011-04-29 | 2011-04-27 | 33.807 | 106,524,872 | -481,349 | 21.58% | 3,601,339,088 |
| 2011-04-28 | 2011-04-26 | 33.721 | 107,006,221 | -524,999 | 21.68% | 3,608,324,456 |
| 2011-04-27 | 2011-04-21 | 33.200 | 107,531,220 | +336,911 | 21.79% | 3,570,027,359 |
| 2011-04-26 | 2011-04-20 | 32.549 | 107,194,309 | +1,563,848 | 21.72% | 3,489,060,728 |
| 2011-04-21 | 2011-04-19 | 32.506 | 105,630,461 | +488,788 | 21.40% | 3,433,574,927 |
| 2011-04-20 | 2011-04-18 | 32.896 | 105,141,673 | +14,021,275 | 21.30% | 3,458,753,606 |
| 2011-04-19 | 2011-04-15 | 36.802 | 91,120,398 | -30,523 | 18.46% | 3,353,412,635 |
| 2011-04-18 | 2011-04-14 | 35.891 | 91,150,921 | -540,018 | 18.47% | 3,271,463,708 |
| 2011-04-15 | 2011-04-13 | 35.587 | 91,690,939 | +194,837 | 18.58% | 3,262,990,496 |
| 2011-04-14 | 2011-04-12 | 36.238 | 91,496,102 | +215,590 | 18.54% | 3,315,618,879 |
| 2011-04-13 | 2011-04-11 | 36.411 | 91,280,512 | +1,984,465 | 18.49% | 3,323,652,147 |
| 2011-04-12 | 2011-04-08 | 35.891 | 89,296,047 | -610,486 | 18.09% | 3,204,891,117 |
| 2011-04-11 | 2011-04-07 | 35.240 | 89,906,533 | -172,381 | 18.22% | 3,168,274,602 |
| 2011-04-08 | 2011-04-06 | 34.936 | 90,078,914 | +493,860 | 18.25% | 3,146,984,168 |
| 2011-04-07 | 2011-04-04 | 32.679 | 89,585,054 | -473,887 | 18.15% | 2,927,561,803 |
| 2011-04-06 | 2011-04-01 | 32.853 | 90,058,941 | -21,438 | 18.25% | 2,958,681,740 |
| 2011-04-04 | 2011-03-31 | 32.549 | 90,080,379 | -224,432 | 18.25% | 2,932,020,512 |
| 2011-04-01 | 2011-03-30 | 32.375 | 90,304,811 | +1,543,369 | 18.30% | 2,923,649,132 |
| 2011-03-31 | 2011-03-29 | 32.636 | 88,761,442 | +236,286 | 17.98% | 2,896,794,757 |
| 2011-03-30 | 2011-03-28 | 32.375 | 88,525,156 | +483,242 | 17.94% | 2,866,032,193 |
| 2011-03-29 | 2011-03-25 | 32.549 | 88,041,914 | +851,099 | 17.84% | 2,865,670,644 |
| 2011-03-28 | 2011-03-24 | 31.898 | 87,190,815 | +37,328 | 17.67% | 2,781,208,912 |
| 2011-03-25 | 2011-03-23 | 28.166 | 87,153,487 | +25,762 | 17.66% | 2,454,737,181 |
| 2011-03-24 | 2011-03-22 | 28.122 | 87,127,725 | -141,940 | 17.66% | 2,450,230,357 |
| 2011-03-23 | 2011-03-21 | 28.079 | 87,269,665 | -169,050 | 17.69% | 2,450,434,654 |
| 2011-03-22 | 2011-03-18 | 27.992 | 87,438,715 | +510,374 | 17.72% | 2,447,591,956 |
| 2011-03-21 | 2011-03-17 | 26.517 | 86,928,341 | -162,678 | 17.62% | 2,305,038,256 |
| 2011-03-18 | 2011-03-16 | 27.732 | 87,091,019 | -164,781 | 17.65% | 2,415,181,460 |
| 2011-03-17 | 2011-03-15 | 26.734 | 87,255,800 | -119,128 | 17.68% | 2,332,655,223 |
| 2011-03-16 | 2011-03-14 | 28.296 | 87,374,928 | -120,184 | 17.71% | 2,472,350,061 |
| 2011-03-15 | 2011-03-11 | 27.775 | 87,495,112 | -422,508 | 17.73% | 2,430,184,807 |
| 2011-03-14 | 2011-03-10 | 28.339 | 87,917,620 | -1,558,484 | 17.82% | 2,491,521,506 |
| 2011-03-11 | 2011-03-09 | 28.513 | 89,476,104 | -1,004,272 | 18.13% | 2,551,220,355 |
| 2011-03-10 | 2011-03-08 | 27.645 | 90,480,376 | -122,585 | 18.34% | 2,501,320,630 |
| 2011-03-09 | 2011-03-07 | 27.428 | 90,602,961 | -70,509 | 18.36% | 2,485,049,280 |
| 2011-03-08 | 2011-03-04 | 28.296 | 90,673,470 | -535,916 | 18.38% | 2,565,685,194 |
| 2011-03-07 | 2011-03-03 | 28.122 | 91,209,386 | -148,392 | 18.48% | 2,565,015,974 |
| 2011-03-04 | 2011-03-02 | 27.254 | 91,357,778 | -262,175 | 18.51% | 2,489,893,136 |
| 2011-03-03 | 2011-03-01 | 26.734 | 91,619,953 | -38,250 | 18.57% | 2,449,324,422 |
| 2011-03-02 | 2011-02-28 | 25.779 | 91,658,203 | -1,039,250 | 18.58% | 2,362,834,588 |
| 2011-03-01 | 2011-02-25 | 25.605 | 92,697,453 | +1,177,686 | 18.79% | 2,373,533,409 |
| 2011-02-28 | 2011-02-24 | 25.605 | 91,519,767 | -110,603 | 18.55% | 2,343,378,567 |
| 2011-02-25 | 2011-02-23 | 26.126 | 91,630,370 | -385,307 | 18.57% | 2,393,930,112 |
| 2011-02-24 | 2011-02-22 | 26.820 | 92,015,677 | -646,565 | 18.65% | 2,467,890,220 |
| 2011-02-23 | 2011-02-21 | 27.298 | 92,662,242 | +524,524 | 18.78% | 2,529,466,811 |
| 2011-02-22 | 2011-02-18 | 27.298 | 92,137,718 | -286,214 | 18.67% | 2,515,148,508 |
| 2011-02-21 | 2011-02-17 | 28.166 | 92,423,932 | +1,012,106 | 18.73% | 2,603,182,845 |
| 2011-02-18 | 2011-02-16 | 28.035 | 91,411,826 | +69,735 | 18.53% | 2,562,774,761 |
| 2011-02-17 | 2011-02-15 | 27.211 | 91,342,091 | -205,505 | 18.51% | 2,485,501,480 |
| 2011-02-16 | 2011-02-14 | 26.473 | 91,547,596 | +47,472 | 18.55% | 2,423,551,850 |
| 2011-02-15 | 2011-02-11 | 27.081 | 91,500,124 | +45,888 | 18.54% | 2,477,888,775 |
| 2011-02-14 | 2011-02-10 | 27.124 | 91,454,236 | +1,311,605 | 18.53% | 2,480,615,080 |
| 2011-02-11 | 2011-02-09 | 27.254 | 90,142,631 | +464,163 | 18.27% | 2,456,775,144 |
| 2011-02-10 | 2011-02-08 | 27.558 | 89,678,468 | +411,857 | 18.17% | 2,471,368,130 |
| 2011-02-09 | 2011-02-07 | 27.471 | 89,266,611 | -3,595 | 18.09% | 2,452,270,045 |
| 2011-02-08 | 2011-02-02 | 27.428 | 89,270,206 | -255,052 | 18.09% | 2,448,494,604 |
| 2011-02-07 | 2011-01-31 | 25.822 | 89,525,258 | -850,345 | 18.14% | 2,311,735,185 |
| 2011-02-01 | 2011-01-28 | 26.386 | 90,375,603 | -413,378 | 18.32% | 2,384,681,175 |
| 2011-01-31 | 2011-01-27 | 26.777 | 90,788,981 | -1,522,348 | 18.40% | 2,431,049,724 |
| 2011-01-28 | 2011-01-26 | 27.949 | 92,311,329 | +169,039 | 18.71% | 2,579,980,402 |
| 2011-01-27 | 2011-01-25 | 28.252 | 92,142,290 | +714,877 | 18.68% | 2,603,247,897 |
| 2011-01-26 | 2011-01-24 | 29.251 | 91,427,413 | +6,529,495 | 18.53% | 2,674,310,712 |
| 2011-01-25 | 2011-01-21 | 29.988 | 84,897,918 | +744,033 | 17.21% | 2,545,954,415 |
| 2011-01-24 | 2011-01-20 | 30.422 | 84,153,885 | +3,361 | 17.06% | 2,560,163,633 |
| 2011-01-21 | 2011-01-19 | 31.464 | 84,150,524 | -84,577 | 17.06% | 2,647,709,705 |
| 2011-01-20 | 2011-01-18 | 31.768 | 84,235,101 | +1,039,205 | 17.07% | 2,675,960,621 |
| 2011-01-19 | 2011-01-17 | 31.768 | 83,195,896 | +531,814 | 16.86% | 2,642,947,404 |
| 2011-01-18 | 2011-01-14 | 32.940 | 82,664,082 | +1,019,751 | 16.75% | 2,722,915,469 |
| 2011-01-17 | 2011-01-13 | 31.898 | 81,644,331 | -1,231,810 | 16.55% | 2,604,287,401 |
| 2011-01-14 | 2011-01-12 | 30.900 | 82,876,141 | -131,369 | 16.80% | 2,560,855,364 |
| 2011-01-13 | 2011-01-11 | 30.726 | 83,007,510 | -149,866 | 16.82% | 2,550,505,005 |
| 2011-01-12 | 2011-01-10 | 28.773 | 83,157,376 | -356,314 | 16.85% | 2,392,708,770 |
| 2011-01-11 | 2011-01-07 | 28.296 | 83,513,690 | +1,803,307 | 16.93% | 2,363,092,952 |
| 2011-01-10 | 2011-01-06 | 29.077 | 81,710,383 | +47,709 | 16.56% | 2,375,896,867 |
| 2011-01-07 | 2011-01-05 | 28.860 | 81,662,674 | +92,630 | 16.55% | 2,356,789,409 |
| 2011-01-06 | 2011-01-04 | 28.730 | 81,570,044 | +108,152 | 16.53% | 2,343,496,030 |
| 2011-01-05 | 2011-01-03 | 29.164 | 81,461,892 | +172,134 | 16.51% | 2,375,742,143 |
| 2011-01-04 | 2010-12-31 | 28.339 | 81,289,758 | +285,216 | 16.48% | 2,303,692,710 |
| 2011-01-03 | 2010-12-29 | 25.822 | 81,004,542 | -413,350 | 16.42% | 2,091,711,926 |
| 2010-12-30 | 2010-12-28 | 25.822 | 81,417,892 | -208,301 | 16.50% | 2,102,385,515 |
| 2010-12-29 | 2010-12-24 | 26.690 | 81,626,193 | -534,580 | 16.54% | 2,178,613,516 |
| 2010-12-28 | 2010-12-22 | 26.343 | 82,160,773 | -186,281 | 16.65% | 2,164,356,236 |
| 2010-12-23 | 2010-12-21 | 26.126 | 82,347,054 | -836,433 | 16.69% | 2,151,394,698 |
| 2010-12-22 | 2010-12-20 | 26.213 | 83,183,487 | -158,991 | 16.86% | 2,180,467,392 |
| 2010-12-21 | 2010-12-17 | 27.211 | 83,342,478 | -3,689,522 | 16.89% | 2,267,824,725 |
| 2010-12-20 | 2010-12-16 | 27.124 | 87,032,000 | -1,093,555 | 17.64% | 2,360,665,848 |
| 2010-12-17 | 2010-12-15 | 28.035 | 88,125,555 | -156,411 | 17.86% | 2,470,642,564 |
| 2010-12-16 | 2010-12-14 | 28.296 | 88,281,966 | -299,549 | 17.89% | 2,498,015,495 |
| 2010-12-15 | 2010-12-13 | 28.513 | 88,581,515 | +88,146 | 17.95% | 2,525,713,057 |
| 2010-12-14 | 2010-12-10 | 29.034 | 88,493,369 | +3,019,251 | 17.94% | 2,569,285,602 |
| 2010-12-13 | 2010-12-09 | 29.251 | 85,474,118 | +3,292,678 | 17.32% | 2,500,172,999 |
| 2010-12-10 | 2010-12-08 | 29.468 | 82,181,440 | -17,498 | 16.66% | 2,421,692,837 |
| 2010-12-09 | 2010-12-07 | 29.945 | 82,198,938 | +120,741 | 16.66% | 2,461,448,952 |
| 2010-12-08 | 2010-12-06 | 30.162 | 82,078,197 | -670,862 | 16.64% | 2,475,643,747 |
| 2010-12-07 | 2010-12-03 | 30.466 | 82,749,059 | +82,030 | 16.77% | 2,521,016,639 |
| 2010-12-06 | 2010-12-02 | 30.422 | 82,667,029 | -158,070 | 16.76% | 2,514,929,897 |
| 2010-12-03 | 2010-12-01 | 29.685 | 82,825,099 | +783,897 | 16.79% | 2,458,632,405 |
| 2010-12-02 | 2010-11-30 | 28.426 | 82,041,202 | +1,548,875 | 16.63% | 2,332,109,031 |
| 2010-12-01 | 2010-11-29 | 28.600 | 80,492,327 | +694,309 | 16.31% | 2,302,053,612 |
| 2010-11-30 | 2010-11-26 | 28.730 | 79,798,018 | +149,751 | 16.17% | 2,292,585,969 |
| 2010-11-29 | 2010-11-25 | 28.903 | 79,648,267 | +227,658 | 16.14% | 2,302,110,131 |
| 2010-11-26 | 2010-11-24 | 27.385 | 79,420,609 | +19,745 | 16.10% | 2,174,894,066 |
| 2010-11-25 | 2010-11-23 | 27.992 | 79,400,864 | -21,635 | 16.09% | 2,222,595,747 |
| 2010-11-24 | 2010-11-22 | 28.817 | 79,422,499 | -27,651 | 16.10% | 2,288,691,008 |
| 2010-11-23 | 2010-11-19 | 28.339 | 79,450,150 | +134,152 | 16.10% | 2,251,559,555 |
| 2010-11-22 | 2010-11-18 | 27.862 | 79,315,998 | -696,112 | 16.08% | 2,209,893,565 |
| 2010-11-19 | 2010-11-17 | 26.951 | 80,012,110 | -52,997 | 16.22% | 2,156,367,907 |
| 2010-11-18 | 2010-11-16 | 27.775 | 80,065,107 | +85,256 | 16.23% | 2,223,815,733 |
| 2010-11-17 | 2010-11-15 | 28.122 | 79,979,851 | +7,747 | 16.21% | 2,249,215,836 |
| 2010-11-16 | 2010-11-12 | 29.598 | 79,972,104 | -152,079 | 16.21% | 2,367,000,953 |
| 2010-11-15 | 2010-11-11 | 30.596 | 80,124,183 | -170,973 | 16.24% | 2,451,479,508 |
| 2010-11-12 | 2010-11-10 | 30.639 | 80,295,156 | +16,084 | 16.28% | 2,460,195,293 |
| 2010-11-11 | 2010-11-09 | 30.987 | 80,279,072 | -91,662 | 16.27% | 2,487,574,472 |
| 2010-11-10 | 2010-11-08 | 31.204 | 80,370,734 | -279,042 | 16.29% | 2,507,854,644 |
| 2010-11-09 | 2010-11-05 | 30.987 | 80,649,776 | -358,491 | 16.35% | 2,499,061,324 |
| 2010-11-08 | 2010-11-04 | 31.551 | 81,008,267 | +1,615,122 | 16.42% | 2,555,873,107 |
| 2010-11-05 | 2010-11-03 | 31.898 | 79,393,145 | -315,310 | 16.09% | 2,532,479,166 |
| 2010-11-04 | 2010-11-02 | 33.417 | 79,708,455 | +1,395,668 | 16.16% | 2,663,610,097 |
| 2010-11-03 | 2010-11-01 | 31.247 | 78,312,787 | +32,013 | 15.87% | 2,447,037,994 |
| 2010-11-02 | 2010-10-29 | 30.249 | 78,280,774 | +579,788 | 15.87% | 2,367,900,369 |
| 2010-11-01 | 2010-10-28 | 29.771 | 77,700,986 | +317,660 | 15.75% | 2,313,269,233 |
| 2010-10-29 | 2010-10-27 | 30.856 | 77,383,326 | +352,085 | 15.69% | 2,387,770,206 |
| 2010-10-28 | 2010-10-26 | 31.898 | 77,031,241 | +121,663 | 15.61% | 2,457,139,252 |
| 2010-10-27 | 2010-10-25 | 31.464 | 76,909,578 | -2,441,554 | 15.59% | 2,419,880,785 |
| 2010-10-26 | 2010-10-22 | 30.336 | 79,351,132 | +107,008 | 16.08% | 2,407,164,880 |
| 2010-10-25 | 2010-10-21 | 29.902 | 79,244,124 | -438,724 | 16.06% | 2,369,527,901 |
| 2010-10-22 | 2010-10-20 | 29.858 | 79,682,848 | +45,255 | 16.15% | 2,379,188,338 |
| 2010-10-21 | 2010-10-19 | 29.685 | 79,637,593 | +620,757 | 16.14% | 2,364,012,470 |
| 2010-10-20 | 2010-10-18 | 29.598 | 79,016,836 | +165,443 | 16.02% | 2,338,727,091 |
| 2010-10-19 | 2010-10-15 | 29.641 | 78,851,393 | +169,591 | 15.98% | 2,337,252,375 |
| 2010-10-18 | 2010-10-14 | 29.077 | 78,681,802 | +41,753 | 15.95% | 2,287,834,667 |
| 2010-10-15 | 2010-10-13 | 28.079 | 78,640,049 | +68,541 | 15.94% | 2,208,124,682 |
| 2010-10-14 | 2010-10-12 | 27.211 | 78,571,508 | -939,846 | 15.93% | 2,138,002,287 |
| 2010-10-13 | 2010-10-11 | 26.300 | 79,511,354 | +2,775,344 | 16.12% | 2,091,112,073 |
| 2010-10-12 | 2010-10-08 | 27.124 | 76,736,010 | -81,155 | 15.55% | 2,081,396,247 |
| 2010-10-11 | 2010-10-07 | 27.471 | 76,817,165 | -401,856 | 15.57% | 2,110,267,552 |
| 2010-10-08 | 2010-10-06 | 26.777 | 77,219,021 | +263,603 | 15.65% | 2,067,687,924 |
| 2010-10-07 | 2010-10-05 | 26.864 | 76,955,418 | +503,979 | 15.60% | 2,067,308,958 |
| 2010-10-06 | 2010-10-04 | 27.992 | 76,451,439 | -593,014 | 15.50% | 2,140,035,191 |
| 2010-10-05 | 2010-09-30 | 26.473 | 77,044,453 | +333,098 | 15.62% | 2,039,608,190 |
| 2010-10-04 | 2010-09-29 | 25.909 | 76,711,355 | +549,465 | 15.55% | 1,987,510,910 |
| 2010-09-30 | 2010-09-28 | 26.039 | 76,161,890 | +19,217 | 15.44% | 1,983,190,801 |
| 2010-09-29 | 2010-09-27 | 26.256 | 76,142,673 | -166,825 | 15.44% | 1,999,212,826 |
| 2010-09-28 | 2010-09-24 | 26.256 | 76,309,498 | -113,852 | 15.47% | 2,003,593,007 |
| 2010-09-27 | 2010-09-22 | 26.690 | 76,423,350 | -265,953 | 15.49% | 2,039,748,971 |
| 2010-09-24 | 2010-09-21 | 25.128 | 76,689,303 | +903,320 | 15.55% | 1,927,031,840 |
| 2010-09-22 | 2010-09-20 | 24.824 | 75,785,983 | +52,306 | 15.37% | 1,881,310,386 |
| 2010-09-21 | 2010-09-17 | 24.737 | 75,733,677 | -97,884 | 15.35% | 1,873,438,474 |
| 2010-09-20 | 2010-09-16 | 24.520 | 75,831,561 | +45,187 | 15.37% | 1,859,404,938 |
| 2010-09-17 | 2010-09-15 | 25.084 | 75,786,374 | +123,080 | 15.37% | 1,901,054,219 |
| 2010-09-16 | 2010-09-14 | 25.605 | 75,663,294 | +222,081 | 15.34% | 1,937,370,989 |
| 2010-09-15 | 2010-09-13 | 25.605 | 75,441,213 | +292,682 | 15.30% | 1,931,684,568 |
| 2010-09-14 | 2010-09-10 | 23.999 | 75,148,531 | -6,313 | 15.24% | 1,803,520,831 |
| 2010-09-13 | 2010-09-09 | 24.694 | 75,154,844 | +281,576 | 15.24% | 1,855,858,157 |
| 2010-09-10 | 2010-09-08 | 24.954 | 74,873,268 | -55,762 | 15.18% | 1,868,401,340 |
| 2010-09-09 | 2010-09-07 | 24.824 | 74,929,030 | +451,166 | 15.19% | 1,860,037,394 |
| 2010-09-08 | 2010-09-06 | 25.605 | 74,477,864 | +37,190 | 15.10% | 1,907,017,860 |
| 2010-09-07 | 2010-09-03 | 25.909 | 74,440,674 | +1,489,449 | 15.09% | 1,928,679,942 |
| 2010-09-06 | 2010-09-02 | 27.428 | 72,951,225 | -475,499 | 14.79% | 2,000,899,167 |
| 2010-09-03 | 2010-09-01 | 24.650 | 73,426,724 | -732,282 | 14.89% | 1,809,997,704 |
| 2010-09-02 | 2010-08-31 | 25.301 | 74,159,006 | -217,058 | 15.04% | 1,876,324,679 |
| 2010-09-01 | 2010-08-30 | 25.388 | 74,376,064 | -474,301 | 15.08% | 1,888,272,176 |
| 2010-08-31 | 2010-08-27 | 24.390 | 74,850,365 | -127,884 | 15.18% | 1,825,600,618 |
| 2010-08-30 | 2010-08-26 | 24.173 | 74,978,249 | -377,893 | 15.21% | 1,812,449,961 |
| 2010-08-27 | 2010-08-25 | 24.477 | 75,356,142 | -39,745 | 15.28% | 1,844,477,220 |
| 2010-08-26 | 2010-08-24 | 24.086 | 75,395,887 | -768,319 | 15.29% | 1,816,001,379 |
| 2010-08-25 | 2010-08-23 | 24.433 | 76,164,206 | -154,890 | 15.45% | 1,860,950,622 |
| 2010-08-24 | 2010-08-20 | 24.173 | 76,319,096 | -304,157 | 15.48% | 1,844,862,269 |
| 2010-08-23 | 2010-08-19 | 21.461 | 76,623,253 | -31,034 | 15.54% | 1,644,380,878 |
| 2010-08-20 | 2010-08-18 | 20.918 | 76,654,287 | +6,913 | 15.55% | 1,603,463,294 |
| 2010-08-19 | 2010-08-17 | 21.092 | 76,647,374 | +27,190 | 15.55% | 1,616,624,237 |
| 2010-08-18 | 2010-08-16 | 20.007 | 76,620,184 | -461 | 15.54% | 1,532,920,570 |
| 2010-08-17 | 2010-08-13 | 19.833 | 76,620,645 | +21,660 | 15.54% | 1,519,628,884 |
| 2010-08-16 | 2010-08-12 | 19.616 | 76,598,985 | +1,202,804 | 15.54% | 1,502,577,861 |
| 2010-08-13 | 2010-08-11 | 20.332 | 75,396,181 | -101,386 | 15.29% | 1,532,972,908 |
| 2010-08-12 | 2010-08-10 | 20.094 | 75,497,567 | -3,687 | 15.31% | 1,517,013,632 |
| 2010-08-11 | 2010-08-09 | 20.072 | 75,501,254 | -102,307 | 15.31% | 1,515,449,393 |
| 2010-08-10 | 2010-08-06 | 20.267 | 75,603,561 | -129,497 | 15.33% | 1,532,267,776 |
| 2010-08-09 | 2010-08-05 | 19.768 | 75,733,058 | -204,293 | 15.36% | 1,497,095,175 |
| 2010-08-06 | 2010-08-04 | 19.703 | 75,937,351 | -71,339 | 15.40% | 1,496,190,290 |
| 2010-08-05 | 2010-08-03 | 19.725 | 76,008,690 | +176,504 | 15.42% | 1,499,245,214 |
| 2010-08-04 | 2010-08-02 | 19.877 | 75,832,186 | +25,346 | 15.38% | 1,507,282,266 |
| 2010-08-03 | 2010-07-30 | 19.877 | 75,806,840 | -10,599 | 15.38% | 1,506,778,475 |
| 2010-08-02 | 2010-07-29 | 19.746 | 75,817,439 | +200,006 | 15.38% | 1,497,118,039 |
| 2010-07-30 | 2010-07-28 | 19.725 | 75,617,433 | -14,931 | 15.34% | 1,491,527,805 |
| 2010-07-29 | 2010-07-27 | 19.746 | 75,632,364 | +65,993 | 15.35% | 1,493,463,482 |
| 2010-07-28 | 2010-07-26 | 19.746 | 75,566,371 | -34,840 | 15.33% | 1,492,160,361 |
| 2010-07-27 | 2010-07-23 | 19.725 | 75,601,211 | +438,862 | 15.34% | 1,491,207,831 |
| 2010-07-26 | 2010-07-22 | 19.746 | 75,162,349 | -226,827 | 15.25% | 1,484,182,399 |
| 2010-07-23 | 2010-07-21 | 20.028 | 75,389,176 | -54,841 | 15.30% | 1,509,927,997 |
| 2010-07-22 | 2010-07-20 | 19.855 | 75,444,017 | +19,448 | 15.31% | 1,497,929,724 |
| 2010-07-21 | 2010-07-19 | 19.920 | 75,424,569 | +9,217 | 15.31% | 1,502,453,566 |
| 2010-07-20 | 2010-07-16 | 19.877 | 75,415,352 | -36,868 | 15.30% | 1,498,997,044 |
| 2010-07-19 | 2010-07-15 | 19.920 | 75,452,220 | -14,516 | 15.31% | 1,503,004,372 |
| 2010-07-16 | 2010-07-14 | 20.137 | 75,466,736 | -200,468 | 15.31% | 1,519,669,277 |
| 2010-07-15 | 2010-07-13 | 19.725 | 75,667,204 | +106,271 | 15.35% | 1,492,509,521 |
| 2010-07-14 | 2010-07-12 | 20.245 | 75,560,933 | -20,277 | 15.33% | 1,529,764,210 |
| 2010-07-13 | 2010-07-09 | 20.159 | 75,581,210 | -206,274 | 15.34% | 1,523,614,492 |
| 2010-07-12 | 2010-07-08 | 19.746 | 75,787,484 | +575,318 | 15.38% | 1,496,526,537 |
| 2010-07-09 | 2010-07-07 | 19.464 | 75,212,166 | -798,467 | 15.26% | 1,463,949,445 |
| 2010-07-08 | 2010-07-06 | 18.900 | 76,010,633 | -164,333 | 15.42% | 1,436,607,220 |
| 2010-07-07 | 2010-07-05 | 18.249 | 76,174,966 | +63,928 | 15.46% | 1,390,124,845 |
| 2010-07-06 | 2010-07-02 | 18.444 | 76,111,038 | +194,292 | 15.44% | 1,403,822,216 |
| 2010-07-05 | 2010-06-30 | 18.943 | 75,916,746 | +516,423 | 15.40% | 1,438,127,427 |
| 2010-07-02 | 2010-06-29 | 19.291 | 75,400,323 | +1,416,866 | 15.30% | 1,454,522,714 |
| 2010-06-30 | 2010-06-28 | 19.573 | 73,983,457 | -99,128 | 15.01% | 1,448,060,472 |
| 2010-06-29 | 2010-06-25 | 19.573 | 74,082,585 | +291,069 | 15.04% | 1,450,000,680 |
| 2010-06-28 | 2010-06-24 | 19.009 | 73,791,516 | +178,946 | 14.98% | 1,402,671,844 |
| 2010-06-25 | 2010-06-23 | 18.857 | 73,612,570 | +181,020 | 14.94% | 1,388,088,951 |
| 2010-06-24 | 2010-06-22 | 18.770 | 73,431,550 | -5,530 | 14.90% | 1,378,301,863 |
| 2010-06-23 | 2010-06-21 | 18.661 | 73,437,080 | -44,241 | 14.90% | 1,370,437,998 |
| 2010-06-22 | 2010-06-18 | 18.661 | 73,481,321 | +362,177 | 14.91% | 1,371,263,597 |
| 2010-06-21 | 2010-06-17 | 17.880 | 73,119,144 | +315,633 | 14.84% | 1,307,386,062 |
| 2010-06-18 | 2010-06-15 | 17.967 | 72,803,511 | +424,438 | 14.78% | 1,308,061,614 |
| 2010-06-17 | 2010-06-14 | 17.880 | 72,379,073 | +225,814 | 14.69% | 1,294,153,433 |
| 2010-06-15 | 2010-06-11 | 17.902 | 72,153,259 | +14,608 | 14.65% | 1,291,681,504 |
| 2010-06-14 | 2010-06-10 | 17.338 | 72,138,651 | -8,756 | 14.65% | 1,250,720,696 |
| 2010-06-11 | 2010-06-09 | 17.142 | 72,147,407 | -439,092 | 14.65% | 1,236,782,577 |
| 2010-06-10 | 2010-06-08 | 17.403 | 72,586,499 | -51,154 | 14.74% | 1,263,210,592 |
| 2010-06-09 | 2010-06-07 | 16.947 | 72,637,653 | -23,964 | 14.75% | 1,231,000,920 |
| 2010-06-08 | 2010-06-04 | 17.663 | 72,661,617 | +326,319 | 14.75% | 1,283,438,325 |
| 2010-06-07 | 2010-06-03 | 17.663 | 72,335,298 | +237,335 | 14.69% | 1,277,674,480 |
| 2010-06-04 | 2010-06-02 | 17.707 | 72,097,963 | +159,453 | 14.64% | 1,276,611,328 |
| 2010-06-03 | 2010-06-01 | 17.359 | 71,938,510 | +110,141 | 14.60% | 1,248,811,720 |
| 2010-06-02 | 2010-05-31 | 17.511 | 71,828,369 | +368,353 | 14.58% | 1,257,810,107 |
| 2010-06-01 | 2010-05-28 | 17.359 | 71,460,016 | +263,143 | 14.51% | 1,240,505,335 |
| 2010-05-31 | 2010-05-27 | 17.338 | 71,196,873 | +36,406 | 14.45% | 1,234,392,401 |
| 2010-05-28 | 2010-05-26 | 16.954 | 71,160,467 | -62,214 | 14.45% | 1,206,429,456 |
| 2010-05-27 | 2010-05-25 | 16.600 | 71,222,681 | +880,213 | 14.46% | 1,182,262,608 |
| 2010-05-26 | 2010-05-24 | 16.533 | 70,342,468 | -412,964 | 14.57% | 1,162,980,885 |
| 2010-05-25 | 2010-05-20 | 16.046 | 70,755,432 | +29,737 | 14.65% | 1,135,356,280 |
| 2010-05-24 | 2010-05-19 | 17.175 | 70,725,695 | -2,941,350 | 14.65% | 1,214,711,990 |
| 2010-05-20 | 2010-05-18 | 18.038 | 73,667,045 | -69,552 | 15.26% | 1,328,817,170 |
| 2010-05-19 | 2010-05-17 | 17.662 | 73,736,597 | -377,805 | 15.27% | 1,302,327,931 |
| 2010-05-18 | 2010-05-14 | 18.016 | 74,114,402 | -359,197 | 15.35% | 1,335,246,311 |
| 2010-05-17 | 2010-05-13 | 18.038 | 74,473,599 | -1,058,660 | 15.42% | 1,343,365,912 |
| 2010-05-14 | 2010-05-12 | 17.175 | 75,532,259 | -298,451 | 15.64% | 1,297,264,602 |
| 2010-05-13 | 2010-05-11 | 16.887 | 75,830,710 | -186,200 | 15.70% | 1,280,572,093 |
| 2010-05-12 | 2010-05-10 | 18.149 | 76,016,910 | +52,971 | 15.74% | 1,379,616,683 |
| 2010-05-11 | 2010-05-07 | 16.511 | 75,963,939 | -523,298 | 15.73% | 1,254,240,086 |
| 2010-05-10 | 2010-05-06 | 16.887 | 76,487,237 | -243,604 | 15.84% | 1,291,659,028 |
| 2010-05-07 | 2010-05-05 | 17.352 | 76,730,841 | +219,701 | 15.89% | 1,331,436,302 |
| 2010-05-06 | 2010-05-04 | 17.706 | 76,511,140 | +551,311 | 15.85% | 1,354,718,411 |
| 2010-05-05 | 2010-05-03 | 18.193 | 75,959,829 | -200,608 | 15.73% | 1,381,943,123 |
| 2010-05-04 | 2010-04-30 | 18.503 | 76,160,437 | -500,301 | 15.77% | 1,409,191,704 |
| 2010-05-03 | 2010-04-29 | 18.525 | 76,660,738 | -25,753 | 15.88% | 1,420,145,450 |
| 2010-04-30 | 2010-04-28 | 18.746 | 76,686,491 | +15,813 | 15.88% | 1,437,595,317 |
| 2010-04-29 | 2010-04-27 | 18.724 | 76,670,678 | -104,370 | 15.89% | 1,435,601,951 |
| 2010-04-28 | 2010-04-26 | 18.724 | 76,775,048 | +66,869 | 15.91% | 1,437,556,202 |
| 2010-04-27 | 2010-04-23 | 18.016 | 76,708,179 | -15,813 | 15.90% | 1,381,975,841 |
| 2010-04-26 | 2010-04-22 | 18.769 | 76,723,992 | -623,964 | 15.90% | 1,439,996,434 |
| 2010-04-23 | 2010-04-21 | 18.591 | 77,347,956 | +901,155 | 16.03% | 1,438,011,968 |
| 2010-04-22 | 2010-04-20 | 17.728 | 76,446,801 | +13,058 | 15.84% | 1,355,271,188 |
| 2010-04-21 | 2010-04-19 | 17.064 | 76,433,743 | -39,760 | 15.84% | 1,304,289,142 |
| 2010-04-20 | 2010-04-16 | 17.175 | 76,473,503 | -11,657 | 15.85% | 1,313,430,444 |
| 2010-04-19 | 2010-04-15 | 17.795 | 76,485,160 | -9,488 | 15.85% | 1,361,029,697 |
| 2010-04-16 | 2010-04-14 | 18.038 | 76,494,648 | +45,633 | 15.85% | 1,379,821,896 |
| 2010-04-15 | 2010-04-13 | 17.795 | 76,449,015 | -84,490 | 15.84% | 1,360,386,508 |
| 2010-04-14 | 2010-04-12 | 17.972 | 76,533,505 | -28,600 | 15.86% | 1,375,441,125 |
| 2010-04-13 | 2010-04-09 | 18.060 | 76,562,105 | -8,856 | 15.87% | 1,382,733,221 |
| 2010-04-12 | 2010-04-08 | 17.861 | 76,570,961 | +435,555 | 15.87% | 1,367,640,665 |
| 2010-04-09 | 2010-04-07 | 17.927 | 76,135,406 | -154,839 | 15.78% | 1,364,916,425 |
| 2010-04-08 | 2010-04-01 | 17.131 | 76,290,245 | +19,428 | 15.81% | 1,306,905,974 |
| 2010-04-07 | 2010-03-31 | 16.976 | 76,270,817 | -47,441 | 15.81% | 1,294,756,606 |
| 2010-04-01 | 2010-03-30 | 16.821 | 76,318,258 | -448,808 | 15.82% | 1,283,738,051 |
| 2010-03-31 | 2010-03-29 | 16.577 | 76,767,066 | +73,466 | 15.91% | 1,272,597,697 |
| 2010-03-30 | 2010-03-26 | 16.954 | 76,693,600 | +139,944 | 15.89% | 1,300,236,241 |
| 2010-03-29 | 2010-03-25 | 16.622 | 76,553,656 | +55,664 | 15.87% | 1,272,448,594 |
| 2010-03-26 | 2010-03-24 | 16.710 | 76,497,992 | +164,824 | 15.85% | 1,278,295,795 |
| 2010-03-25 | 2010-03-23 | 17.396 | 76,333,168 | +23,604,442 | 15.82% | 1,327,914,784 |
| 2010-03-24 | 2010-03-22 | 16.445 | 52,728,726 | +25,754 | 10.93% | 867,102,553 |
| 2010-03-23 | 2010-03-19 | 16.334 | 52,702,972 | +76,093 | 10.92% | 860,846,744 |
| 2010-03-22 | 2010-03-18 | 16.356 | 52,626,879 | +6,987 | 10.91% | 860,768,621 |
| 2010-03-19 | 2010-03-17 | 16.400 | 52,619,892 | +245,604 | 10.91% | 862,983,582 |
| 2010-03-18 | 2010-03-16 | 16.400 | 52,374,288 | +189,517 | 10.85% | 858,955,595 |
| 2010-03-17 | 2010-03-15 | 16.400 | 52,184,771 | +206,683 | 10.82% | 855,847,454 |
| 2010-03-16 | 2010-03-12 | 16.799 | 51,978,088 | +5,997 | 10.77% | 873,165,261 |
| 2010-03-15 | 2010-03-11 | 16.821 | 51,972,091 | +57,299 | 10.77% | 874,214,802 |
| 2010-03-12 | 2010-03-10 | 16.909 | 51,914,792 | +228,723 | 10.76% | 877,847,042 |
| 2010-03-11 | 2010-03-09 | 16.024 | 51,686,069 | -101,655 | 10.71% | 828,221,389 |
| 2010-03-10 | 2010-03-08 | 15.404 | 51,787,724 | -65,153 | 10.73% | 797,756,658 |
| 2010-03-09 | 2010-03-05 | 15.294 | 51,852,877 | -139,703 | 10.75% | 793,022,078 |
| 2010-03-08 | 2010-03-04 | 15.272 | 51,992,580 | -159,040 | 10.78% | 794,007,917 |
| 2010-03-05 | 2010-03-03 | 15.692 | 52,151,620 | -2,312,762 | 10.81% | 818,367,572 |
| 2010-03-04 | 2010-03-02 | 15.604 | 54,464,382 | -365,523 | 11.29% | 849,837,851 |
| 2010-03-03 | 2010-03-01 | 15.404 | 54,829,905 | -263,411 | 11.36% | 844,619,504 |
| 2010-03-02 | 2010-02-26 | 15.781 | 55,093,316 | -7,138 | 11.42% | 869,406,366 |
| 2010-03-01 | 2010-02-25 | 15.825 | 55,100,454 | -590,981 | 11.42% | 871,958,051 |
| 2010-02-26 | 2010-02-24 | 15.869 | 55,691,435 | +96,689 | 11.54% | 883,775,458 |
| 2010-02-25 | 2010-02-23 | 15.581 | 55,594,746 | -217,777 | 11.52% | 866,245,083 |
| 2010-02-24 | 2010-02-22 | 15.670 | 55,812,523 | +55,122 | 11.57% | 874,579,485 |
| 2010-02-23 | 2010-02-19 | 15.382 | 55,757,401 | -80,831 | 11.56% | 857,672,923 |
| 2010-02-22 | 2010-02-18 | 15.382 | 55,838,232 | -75,346 | 11.57% | 858,916,284 |
| 2010-02-19 | 2010-02-17 | 15.360 | 55,913,578 | +1,040,252 | 11.59% | 858,837,755 |
| 2010-02-18 | 2010-02-12 | 15.095 | 54,873,326 | +14,007 | 11.37% | 828,285,450 |
| 2010-02-17 | 2010-02-11 | 15.006 | 54,859,319 | +52,763 | 11.37% | 823,217,282 |
| 2010-02-12 | 2010-02-10 | 14.696 | 54,806,556 | +321,730 | 11.36% | 805,443,284 |
| 2010-02-11 | 2010-02-09 | 14.342 | 54,484,826 | -766,739 | 11.29% | 781,420,764 |
| 2010-02-10 | 2010-02-08 | 15.117 | 55,251,565 | +188,409 | 11.45% | 835,217,645 |
| 2010-02-09 | 2010-02-05 | 14.630 | 55,063,156 | +295,843 | 11.41% | 805,558,218 |
| 2010-02-08 | 2010-02-04 | 14.940 | 54,767,313 | +175,926 | 11.35% | 818,200,197 |
| 2010-02-05 | 2010-02-03 | 15.493 | 54,591,387 | +223,019 | 11.31% | 845,778,306 |
| 2010-02-04 | 2010-02-02 | 15.736 | 54,368,368 | -75,478 | 11.27% | 855,559,604 |
| 2010-02-03 | 2010-02-01 | 15.559 | 54,443,846 | +25,975 | 11.28% | 847,107,438 |
| 2010-02-02 | 2010-01-29 | 15.781 | 54,417,871 | -154,017 | 11.28% | 858,747,429 |
| 2010-02-01 | 2010-01-28 | 15.382 | 54,571,888 | -92,058 | 11.31% | 839,437,095 |
| 2010-01-29 | 2010-01-27 | 15.382 | 54,663,946 | -374,728 | 11.33% | 840,853,152 |
| 2010-01-28 | 2010-01-26 | 15.604 | 55,038,674 | +3,157,828 | 11.41% | 858,798,846 |
| 2010-01-27 | 2010-01-25 | 16.600 | 51,880,846 | -231,611 | 10.75% | 861,197,352 |
| 2010-01-26 | 2010-01-22 | 15.936 | 52,112,457 | +665,783 | 10.80% | 830,440,305 |
| 2010-01-25 | 2010-01-21 | 15.692 | 51,446,674 | +183,891 | 10.66% | 807,305,500 |
| 2010-01-22 | 2010-01-20 | 15.714 | 51,262,783 | -109,351 | 10.62% | 805,554,451 |
| 2010-01-21 | 2010-01-19 | 15.559 | 51,372,134 | -1,003,238 | 10.65% | 799,313,788 |
| 2010-01-20 | 2010-01-18 | 15.449 | 52,375,372 | -158,131 | 10.85% | 809,127,415 |
| 2010-01-19 | 2010-01-15 | 15.493 | 52,533,503 | -93,534 | 10.89% | 813,895,738 |
| 2010-01-18 | 2010-01-14 | 15.426 | 52,627,037 | -122,923 | 10.91% | 811,850,515 |
| 2010-01-15 | 2010-01-13 | 15.183 | 52,749,960 | -96,870 | 10.93% | 800,904,296 |
| 2010-01-14 | 2010-01-12 | 15.272 | 52,846,830 | -23,265,097 | 10.95% | 807,053,648 |
| 2010-01-13 | 2010-01-11 | 15.272 | 76,111,927 | +2,728 | 15.77% | 1,162,348,023 |
| 2010-01-12 | 2010-01-08 | 15.249 | 76,109,199 | -162,000 | 15.77% | 1,160,621,860 |
| 2010-01-11 | 2010-01-07 | 15.272 | 76,271,199 | -19,338 | 15.81% | 1,164,780,355 |
| 2010-01-08 | 2010-01-06 | 15.670 | 76,290,537 | -13,238 | 15.81% | 1,195,468,955 |
| 2010-01-07 | 2010-01-05 | 15.493 | 76,303,775 | -31,600 | 15.81% | 1,182,165,926 |
| 2010-01-06 | 2010-01-04 | 15.050 | 76,335,375 | +188,355 | 15.82% | 1,148,865,345 |
| 2010-01-05 | 2009-12-31 | 14.696 | 76,147,020 | -12,822,882 | 15.78% | 1,119,065,133 |
| 2010-01-04 | 2009-12-29 | 15.028 | 88,969,902 | -228,097 | 18.44% | 1,337,048,803 |
| 2009-12-30 | 2009-12-28 | 14.718 | 89,197,999 | -32,531 | 18.49% | 1,312,837,974 |
| 2009-12-29 | 2009-12-24 | 14.608 | 89,230,530 | -552,577 | 18.49% | 1,303,442,211 |
| 2009-12-28 | 2009-12-22 | 14.563 | 89,783,107 | -162,655 | 18.61% | 1,307,539,739 |
| 2009-12-23 | 2009-12-21 | 14.829 | 89,945,762 | +168,981 | 18.64% | 1,333,797,445 |
| 2009-12-22 | 2009-12-18 | 14.829 | 89,776,781 | -8,585 | 18.61% | 1,331,291,641 |
| 2009-12-21 | 2009-12-17 | 15.161 | 89,785,366 | -1,229,816 | 18.61% | 1,361,226,834 |
| 2009-12-18 | 2009-12-16 | 15.316 | 91,015,182 | +278,502 | 18.86% | 1,393,972,831 |
| 2009-12-17 | 2009-12-15 | 15.449 | 90,736,680 | +23,678,541 | 18.81% | 1,401,756,828 |
| 2009-12-16 | 2009-12-14 | 15.139 | 67,058,139 | +15,361 | 13.90% | 1,015,177,471 |
| 2009-12-15 | 2009-12-11 | 15.338 | 67,042,778 | -630,424 | 13.89% | 1,028,299,463 |
| 2009-12-14 | 2009-12-10 | 15.028 | 67,673,202 | -19,338 | 14.03% | 1,016,999,813 |
| 2009-12-11 | 2009-12-09 | 14.718 | 67,692,540 | -53,044 | 14.03% | 996,315,366 |
| 2009-12-10 | 2009-12-08 | 14.895 | 67,745,584 | -31,311 | 14.04% | 1,009,091,222 |
| 2009-12-09 | 2009-12-07 | 14.829 | 67,776,895 | -191,120 | 14.05% | 1,005,057,352 |
| 2009-12-08 | 2009-12-04 | 15.205 | 67,968,015 | -451,859 | 14.09% | 1,033,464,818 |
| 2009-12-07 | 2009-12-03 | 15.493 | 68,419,874 | +1,109,181 | 14.18% | 1,060,021,522 |
| 2009-12-04 | 2009-12-02 | 15.471 | 67,310,693 | -221,528 | 13.95% | 1,041,347,337 |
| 2009-12-03 | 2009-12-01 | 15.426 | 67,532,221 | -173,499 | 14.00% | 1,041,785,202 |
| 2009-12-02 | 2009-11-30 | 15.272 | 67,705,720 | +203,771 | 14.03% | 1,033,972,111 |
| 2009-12-01 | 2009-11-27 | 15.028 | 67,501,949 | -439,628 | 13.99% | 1,014,426,206 |
| 2009-11-30 | 2009-11-26 | 15.227 | 67,941,577 | -251,664 | 14.08% | 1,034,566,554 |
| 2009-11-27 | 2009-11-25 | 15.205 | 68,193,241 | +149,990 | 14.13% | 1,036,889,416 |
| 2009-11-26 | 2009-11-24 | 15.670 | 68,043,251 | -458,598 | 14.10% | 1,066,234,390 |
| 2009-11-25 | 2009-11-23 | 15.072 | 68,501,849 | +99,401 | 14.20% | 1,032,485,067 |
| 2009-11-24 | 2009-11-20 | 15.449 | 68,402,448 | -158,137 | 14.18% | 1,056,723,682 |
| 2009-11-23 | 2009-11-19 | 15.604 | 68,560,585 | +185,246 | 14.21% | 1,069,788,696 |
| 2009-11-20 | 2009-11-18 | 16.068 | 68,375,339 | -46,989 | 14.17% | 1,098,678,147 |
| 2009-11-19 | 2009-11-17 | 16.179 | 68,422,328 | +32,079 | 14.18% | 1,107,005,036 |
| 2009-11-18 | 2009-11-16 | 15.604 | 68,390,249 | +97,593 | 14.17% | 1,067,130,849 |
| 2009-11-17 | 2009-11-13 | 15.183 | 68,292,656 | +94,882 | 14.15% | 1,036,889,537 |
| 2009-11-16 | 2009-11-12 | 15.095 | 68,197,774 | +68,677 | 14.14% | 1,029,411,337 |
| 2009-11-13 | 2009-11-11 | 15.559 | 68,129,097 | -544,443 | 14.12% | 1,060,040,189 |
| 2009-11-12 | 2009-11-10 | 15.714 | 68,673,540 | +297,297 | 14.23% | 1,079,150,849 |
| 2009-11-11 | 2009-11-09 | 15.559 | 68,376,243 | -980,195 | 14.17% | 1,063,885,604 |
| 2009-11-10 | 2009-11-06 | 15.050 | 69,356,438 | +829,690 | 14.38% | 1,043,830,702 |
| 2009-11-09 | 2009-11-05 | 15.205 | 68,526,748 | -45,634 | 14.20% | 1,041,960,445 |
| 2009-11-06 | 2009-11-04 | 14.895 | 68,572,382 | +351,956 | 14.21% | 1,021,406,631 |
| 2009-11-05 | 2009-11-03 | 14.763 | 68,220,426 | +1,047,871 | 14.14% | 1,007,104,726 |
| 2009-11-04 | 2009-11-02 | 14.608 | 67,172,555 | -335,251 | 13.92% | 981,228,550 |
| 2009-11-03 | 2009-10-30 | 14.585 | 67,507,806 | -206,933 | 13.99% | 984,631,627 |
| 2009-11-02 | 2009-10-29 | 14.696 | 67,714,739 | -289,617 | 14.03% | 995,143,387 |
| 2009-10-30 | 2009-10-28 | 14.630 | 68,004,356 | -23,509 | 14.10% | 994,884,271 |
| 2009-10-29 | 2009-10-27 | 14.519 | 68,027,865 | -177,114 | 14.10% | 987,700,000 |
| 2009-10-28 | 2009-10-23 | 14.962 | 68,204,979 | -654,235 | 14.14% | 1,020,462,732 |
| 2009-10-27 | 2009-10-22 | 15.050 | 68,859,214 | +1,071,717 | 14.27% | 1,036,347,363 |
| 2009-10-23 | 2009-10-21 | 15.050 | 67,787,497 | +125,606 | 14.05% | 1,020,217,771 |
| 2009-10-22 | 2009-10-20 | 15.227 | 67,661,891 | -351,968 | 14.02% | 1,030,307,693 |
| 2009-10-21 | 2009-10-19 | 15.139 | 68,013,859 | +42,471 | 14.10% | 1,029,645,893 |
| 2009-10-20 | 2009-10-16 | 15.493 | 67,971,388 | -81,779 | 14.09% | 1,053,073,178 |
| 2009-10-19 | 2009-10-15 | 14.984 | 68,053,167 | +82,231 | 14.11% | 1,019,697,566 |
| 2009-10-16 | 2009-10-14 | 15.692 | 67,970,936 | +57,833 | 14.09% | 1,066,605,598 |
| 2009-10-15 | 2009-10-13 | 15.559 | 67,913,103 | -150,908 | 14.08% | 1,056,679,476 |
| 2009-10-14 | 2009-10-12 | 15.604 | 68,064,011 | -778,784 | 14.11% | 1,062,040,378 |
| 2009-10-13 | 2009-10-09 | 15.272 | 68,842,795 | -16,266 | 14.27% | 1,051,337,022 |
| 2009-10-12 | 2009-10-08 | 15.360 | 68,859,061 | -78,617 | 14.27% | 1,057,681,577 |
| 2009-10-09 | 2009-10-07 | 15.161 | 68,937,678 | -678,781 | 14.29% | 1,045,157,149 |
| 2009-10-08 | 2009-10-06 | 14.940 | 69,616,459 | -89,478 | 14.43% | 1,040,040,078 |
| 2009-10-07 | 2009-10-05 | 14.652 | 69,705,937 | -71,840 | 14.45% | 1,021,320,695 |
| 2009-10-06 | 2009-10-02 | 14.917 | 69,777,777 | -6,867 | 14.46% | 1,040,905,729 |
| 2009-10-05 | 2009-09-30 | 15.272 | 69,784,644 | -294,407 | 14.46% | 1,065,720,528 |
| 2009-10-02 | 2009-09-29 | 15.294 | 70,079,051 | +1,740,775 | 14.53% | 1,071,767,621 |
| 2009-09-30 | 2009-09-28 | 15.316 | 68,338,276 | -152,371 | 14.16% | 1,046,657,250 |
| 2009-09-29 | 2009-09-25 | 15.249 | 68,490,647 | +556,208 | 14.20% | 1,044,443,289 |
| 2009-09-28 | 2009-09-24 | 15.515 | 67,934,439 | -1,025 | 14.08% | 1,054,004,304 |
| 2009-09-25 | 2009-09-23 | 15.028 | 67,935,464 | -719,445 | 14.08% | 1,020,941,114 |
| 2009-09-24 | 2009-09-22 | 13.257 | 68,654,909 | -146,425 | 14.23% | 910,191,533 |
| 2009-09-23 | 2009-09-21 | 12.837 | 68,801,334 | -302,684 | 14.26% | 883,200,336 |
| 2009-09-22 | 2009-09-18 | 12.527 | 69,104,018 | +1,049,406 | 14.32% | 865,673,462 |
| 2009-09-21 | 2009-09-17 | 12.616 | 68,054,612 | -187,251 | 14.11% | 858,552,369 |
| 2009-09-18 | 2009-09-16 | 11.885 | 68,241,863 | +200,382 | 14.15% | 811,072,232 |
| 2009-09-17 | 2009-09-15 | 12.151 | 68,041,481 | +380,885 | 14.10% | 826,761,940 |
| 2009-09-16 | 2009-09-14 | 12.239 | 67,660,596 | -314,467 | 14.03% | 828,123,909 |
| 2009-09-15 | 2009-09-11 | 12.505 | 67,975,063 | +629,385 | 14.09% | 850,026,450 |
| 2009-09-14 | 2009-09-10 | 11.642 | 67,345,678 | -534,631 | 13.96% | 784,024,884 |
| 2009-09-11 | 2009-09-09 | 11.553 | 67,880,309 | +488,473 | 14.07% | 784,239,453 |
| 2009-09-10 | 2009-09-08 | 11.332 | 67,391,836 | -231,107 | 13.97% | 763,680,361 |
| 2009-09-09 | 2009-09-07 | 11.553 | 67,622,943 | -151,584 | 14.02% | 781,266,034 |
| 2009-09-08 | 2009-09-04 | 11.686 | 67,774,527 | +799,497 | 14.05% | 792,017,524 |
| 2009-09-07 | 2009-09-03 | 11.288 | 66,975,030 | -244,662 | 13.88% | 755,992,463 |
| 2009-09-04 | 2009-09-02 | 11.221 | 67,219,692 | -151,587 | 13.93% | 754,290,869 |
| 2009-09-03 | 2009-09-01 | 11.664 | 67,371,279 | -384,045 | 13.97% | 785,814,034 |
| 2009-09-02 | 2009-08-31 | 11.664 | 67,755,324 | +142,321 | 14.05% | 790,293,508 |
| 2009-09-01 | 2009-08-28 | 12.306 | 67,613,003 | -270,638 | 14.02% | 832,030,775 |
| 2009-08-31 | 2009-08-27 | 12.660 | 67,883,641 | +328,923 | 14.07% | 859,400,357 |
| 2009-08-28 | 2009-08-26 | 12.726 | 67,554,718 | -343,833 | 14.00% | 859,721,728 |
| 2009-08-27 | 2009-08-25 | 12.771 | 67,898,551 | +161,975 | 14.08% | 867,103,007 |
| 2009-08-26 | 2009-08-24 | 12.107 | 67,736,576 | -356,483 | 14.04% | 820,058,698 |
| 2009-08-25 | 2009-08-21 | 11.730 | 68,093,059 | +333,440 | 14.12% | 798,754,076 |
| 2009-08-24 | 2009-08-20 | 11.797 | 67,759,619 | -358,742 | 14.05% | 799,341,824 |
| 2009-08-21 | 2009-08-19 | 11.509 | 68,118,361 | -21,374,712 | 14.12% | 783,974,445 |
| 2009-08-20 | 2009-08-18 | 11.952 | 89,493,073 | +21,093,228 | 18.55% | 1,069,590,542 |
| 2009-08-19 | 2009-08-17 | 11.952 | 68,399,845 | -4,849,162 | 14.18% | 817,491,509 |
| 2009-08-18 | 2009-08-14 | 12.970 | 73,249,007 | -108,437 | 15.18% | 950,022,149 |
| 2009-08-17 | 2009-08-13 | 13.235 | 73,357,444 | -13,133,057 | 15.21% | 970,911,729 |
| 2009-08-14 | 2009-08-12 | 12.594 | 86,490,501 | +6,691,883 | 17.93% | 1,089,218,608 |
| 2009-08-13 | 2009-08-11 | 13.058 | 79,798,618 | +8,944,415 | 16.54% | 1,042,033,676 |
| 2009-08-12 | 2009-08-10 | 12.328 | 70,854,203 | +4,225,874 | 14.69% | 873,484,465 |
| 2009-08-11 | 2009-08-07 | 11.708 | 66,628,329 | +874,272 | 13.81% | 780,097,645 |
| 2009-08-10 | 2009-08-06 | 12.262 | 65,754,057 | -700,773 | 13.63% | 806,244,364 |
| 2009-08-07 | 2009-08-05 | 12.594 | 66,454,830 | -586,914 | 13.78% | 836,899,273 |
| 2009-08-06 | 2009-08-04 | 12.217 | 67,041,744 | -921,849 | 13.90% | 819,065,728 |
| 2009-08-05 | 2009-08-03 | 12.173 | 67,963,593 | -269,285 | 14.09% | 827,319,752 |
| 2009-08-04 | 2009-07-31 | 11.708 | 68,232,878 | +570,197 | 14.14% | 798,884,021 |
| 2009-08-03 | 2009-07-30 | 11.686 | 67,662,681 | +209,645 | 14.03% | 790,710,485 |
| 2009-07-31 | 2009-07-29 | 11.243 | 67,453,036 | -684,508 | 13.98% | 758,402,205 |
| 2009-07-30 | 2009-07-28 | 12.040 | 68,137,544 | +141,420 | 14.12% | 820,388,848 |
| 2009-07-29 | 2009-07-27 | 12.173 | 67,996,124 | -806,499 | 14.10% | 827,715,751 |
| 2009-07-28 | 2009-07-24 | 11.221 | 68,802,623 | -217,326 | 14.26% | 772,053,378 |
| 2009-07-27 | 2009-07-23 | 11.266 | 69,019,949 | -166,269 | 14.31% | 777,547,249 |
| 2009-07-24 | 2009-07-22 | 11.509 | 69,186,218 | -284,195 | 14.34% | 796,264,415 |
| 2009-07-23 | 2009-07-21 | 11.509 | 69,470,413 | -326,666 | 14.40% | 799,535,216 |
| 2009-07-22 | 2009-07-20 | 11.598 | 69,797,079 | -279,545 | 14.47% | 809,474,007 |
| 2009-07-21 | 2009-07-17 | 11.487 | 70,076,624 | -205,766 | 14.53% | 804,961,116 |
| 2009-07-20 | 2009-07-16 | 11.509 | 70,282,390 | +232,375 | 14.57% | 808,880,262 |
| 2009-07-17 | 2009-07-15 | 11.266 | 70,050,015 | -832,215 | 14.52% | 789,151,503 |
| 2009-07-16 | 2009-07-14 | 11.000 | 70,882,230 | +103,717 | 14.69% | 779,701,077 |
| 2009-07-15 | 2009-07-13 | 11.044 | 70,778,513 | -9,457 | 14.67% | 781,693,234 |
| 2009-07-14 | 2009-07-10 | 11.066 | 70,787,970 | -351,968 | 14.67% | 783,364,408 |
| 2009-07-13 | 2009-07-09 | 10.845 | 71,139,938 | +60,996 | 14.75% | 771,514,221 |
| 2009-07-10 | 2009-07-08 | 10.801 | 71,078,942 | -21,236 | 14.73% | 767,706,380 |
| 2009-07-09 | 2009-07-07 | 10.845 | 71,100,178 | -82,231 | 14.74% | 771,083,023 |
| 2009-07-08 | 2009-07-06 | 10.624 | 71,182,409 | -54,219 | 14.76% | 756,220,231 |
| 2009-07-07 | 2009-07-03 | 10.845 | 71,236,628 | -196,541 | 14.77% | 772,562,826 |
| 2009-07-06 | 2009-07-02 | 10.845 | 71,433,169 | -33,435 | 14.81% | 774,694,317 |
| 2009-07-03 | 2009-06-30 | 10.867 | 71,466,604 | +162,655 | 14.81% | 776,638,669 |
| 2009-07-02 | 2009-06-29 | 10.956 | 71,303,949 | -18,976 | 14.78% | 781,183,668 |
| 2009-06-30 | 2009-06-26 | 10.956 | 71,322,925 | -194,136 | 14.78% | 781,391,563 |
| 2009-06-29 | 2009-06-25 | 11.022 | 71,517,061 | +177,936 | 14.83% | 788,267,053 |
| 2009-06-26 | 2009-06-24 | 11.133 | 71,339,125 | -294,653 | 14.79% | 794,200,464 |
| 2009-06-25 | 2009-06-23 | 10.978 | 71,633,778 | -241,272 | 14.85% | 786,382,619 |
| 2009-06-24 | 2009-06-22 | 11.111 | 71,875,050 | -858,978 | 14.90% | 798,575,993 |
| 2009-06-23 | 2009-06-19 | 10.845 | 72,734,028 | +144,707 | 15.08% | 788,802,162 |
| 2009-06-22 | 2009-06-18 | 11.058 | 72,589,321 | -66,010 | 15.05% | 802,713,719 |
| 2009-06-19 | 2009-06-17 | 11.058 | 72,655,331 | +1,700,597 | 15.06% | 803,443,677 |
| 2009-06-18 | 2009-06-16 | 11.194 | 70,954,734 | -37,221 | 15.00% | 794,245,795 |
| 2009-06-17 | 2009-06-15 | 11.780 | 70,991,955 | -460,047 | 15.01% | 836,318,128 |
| 2009-06-16 | 2009-06-12 | 11.871 | 71,452,002 | -447,702 | 15.10% | 848,187,792 |
| 2009-06-15 | 2009-06-11 | 11.713 | 71,899,704 | +89,791 | 15.20% | 842,143,948 |
| 2009-06-12 | 2009-06-10 | 11.803 | 71,809,913 | +357,487 | 15.18% | 847,574,654 |
| 2009-06-11 | 2009-06-09 | 11.645 | 71,452,426 | +472,499 | 15.10% | 832,067,486 |
| 2009-06-10 | 2009-06-08 | 11.758 | 70,979,927 | -269,391 | 15.00% | 834,574,562 |
| 2009-06-09 | 2009-06-05 | 11.961 | 71,249,318 | +205,070 | 15.06% | 852,213,585 |
| 2009-06-08 | 2009-06-04 | 11.668 | 71,044,248 | -64,871 | 15.02% | 828,917,553 |
| 2009-06-05 | 2009-06-03 | 11.713 | 71,109,119 | +98,104 | 15.03% | 832,884,016 |
| 2009-06-04 | 2009-06-02 | 11.622 | 71,011,015 | -5,554,762 | 15.01% | 825,324,658 |
| 2009-06-03 | 2009-06-01 | 12.300 | 76,565,777 | +701,304 | 16.18% | 941,722,762 |
| 2009-06-02 | 2009-05-29 | 12.074 | 75,864,473 | +4,966,382 | 16.04% | 915,976,009 |
| 2009-06-01 | 2009-05-27 | 11.374 | 70,898,091 | -4,951,418 | 14.99% | 806,411,940 |
| 2009-05-29 | 2009-05-26 | 10.787 | 75,849,509 | +3,995,170 | 16.03% | 818,224,618 |
| 2009-05-27 | 2009-05-25 | 10.562 | 71,854,339 | -119,925 | 15.19% | 758,910,782 |
| 2009-05-26 | 2009-05-22 | 10.517 | 71,974,264 | +124,521 | 15.21% | 756,928,784 |
| 2009-05-25 | 2009-05-21 | 10.652 | 71,849,743 | -68,679 | 15.19% | 765,348,242 |
| 2009-05-22 | 2009-05-20 | 11.284 | 71,918,422 | +369,073 | 15.20% | 811,525,228 |
| 2009-05-21 | 2009-05-19 | 11.329 | 71,549,349 | +144,009 | 15.12% | 810,590,063 |
| 2009-05-20 | 2009-05-18 | 11.329 | 71,405,340 | -12,408,474 | 15.09% | 808,958,570 |
| 2009-05-19 | 2009-05-15 | 11.103 | 83,813,814 | -519,413 | 17.72% | 930,620,421 |
| 2009-05-18 | 2009-05-14 | 10.201 | 84,333,227 | +11,272,350 | 17.83% | 860,258,604 |
| 2009-05-15 | 2009-05-13 | 9.704 | 73,060,877 | -448,867 | 15.44% | 708,998,323 |
| 2009-05-14 | 2009-05-12 | 9.095 | 73,509,744 | -843,454 | 15.54% | 668,562,215 |
| 2009-05-13 | 2009-05-11 | 9.479 | 74,353,198 | -1,974,939 | 15.72% | 704,759,298 |
| 2009-05-12 | 2009-05-08 | 9.727 | 76,328,137 | -561,461 | 16.13% | 742,427,079 |
| 2009-05-11 | 2009-05-07 | 9.682 | 76,889,598 | -19,603 | 16.25% | 744,417,808 |
| 2009-05-08 | 2009-05-06 | 9.772 | 76,909,201 | +1,509,474 | 16.26% | 751,550,326 |
| 2009-05-07 | 2009-05-05 | 9.050 | 75,399,727 | +551,308 | 15.94% | 682,348,149 |
| 2009-05-06 | 2009-05-04 | 9.050 | 74,848,419 | +200,196 | 15.82% | 677,358,953 |
| 2009-05-05 | 2009-04-30 | 8.779 | 74,648,223 | -1,514,645 | 15.78% | 655,331,353 |
| 2009-05-04 | 2009-04-29 | 8.440 | 76,162,868 | +675,295 | 16.10% | 642,845,730 |
| 2009-04-30 | 2009-04-28 | 8.418 | 75,487,573 | +45,906 | 15.96% | 635,442,365 |
| 2009-04-29 | 2009-04-27 | 8.463 | 75,441,667 | -316,378 | 15.95% | 638,461,061 |
| 2009-04-28 | 2009-04-24 | 9.095 | 75,758,045 | +175,487 | 16.01% | 689,010,240 |
| 2009-04-27 | 2009-04-23 | 9.275 | 75,582,558 | -388,161 | 15.98% | 701,060,147 |
| 2009-04-24 | 2009-04-22 | 9.433 | 75,970,719 | -15,083 | 16.06% | 716,662,021 |
| 2009-04-23 | 2009-04-21 | 9.569 | 75,985,802 | +33,250 | 16.06% | 727,093,362 |
| 2009-04-22 | 2009-04-20 | 10.043 | 75,952,552 | -179,458 | 16.05% | 762,771,141 |
| 2009-04-21 | 2009-04-17 | 10.945 | 76,132,010 | +112,549 | 16.09% | 833,299,087 |
| 2009-04-20 | 2009-04-16 | 10.742 | 76,019,461 | -259,749 | 16.07% | 816,626,766 |
| 2009-04-17 | 2009-04-15 | 10.381 | 76,279,210 | -229,972 | 16.12% | 791,873,646 |
| 2009-04-16 | 2009-04-14 | 9.569 | 76,509,182 | -317,176 | 16.17% | 732,101,483 |
| 2009-04-15 | 2009-04-09 | 9.343 | 76,826,358 | +44,311 | 16.24% | 717,798,354 |
| 2009-04-14 | 2009-04-08 | 8.801 | 76,782,047 | +557,853 | 16.23% | 675,796,852 |
| 2009-04-09 | 2009-04-07 | 9.163 | 76,224,194 | +167,583 | 16.11% | 698,410,477 |
| 2009-04-08 | 2009-04-06 | 9.366 | 76,056,611 | +63,648 | 16.08% | 712,322,952 |
| 2009-04-07 | 2009-04-03 | 8.869 | 75,992,963 | +280,575 | 16.06% | 673,996,746 |
| 2009-04-06 | 2009-04-02 | 9.433 | 75,712,388 | +125,382 | 16.00% | 714,225,082 |
| 2009-04-03 | 2009-04-01 | 9.005 | 75,587,006 | +23,484 | 15.98% | 680,631,290 |
| 2009-04-02 | 2009-03-31 | 8.711 | 75,563,522 | +283,008 | 15.97% | 658,250,759 |
| 2009-04-01 | 2009-03-30 | 9.050 | 75,280,514 | +238,985 | 15.91% | 681,269,302 |
| 2009-03-31 | 2009-03-27 | 9.005 | 75,041,529 | +53,022 | 15.86% | 675,719,484 |
| 2009-03-30 | 2009-03-26 | 8.801 | 74,988,507 | +207,817 | 15.85% | 660,011,018 |
| 2009-03-27 | 2009-03-25 | 8.328 | 74,780,690 | +234,847 | 15.81% | 622,741,353 |
| 2009-03-26 | 2009-03-24 | 8.192 | 74,545,843 | -33,437 | 15.76% | 610,691,573 |
| 2009-03-25 | 2009-03-23 | 8.102 | 74,579,280 | +564,074 | 15.76% | 604,233,092 |
| 2009-03-24 | 2009-03-20 | 7.944 | 74,015,206 | +256,116 | 15.64% | 587,970,433 |
| 2009-03-23 | 2009-03-19 | 7.809 | 73,759,090 | +52,730 | 15.59% | 575,948,326 |
| 2009-03-20 | 2009-03-18 | 7.809 | 73,706,360 | +277,539 | 15.58% | 575,536,583 |
| 2009-03-19 | 2009-03-17 | 7.628 | 73,428,821 | -154,201 | 15.52% | 560,112,322 |
| 2009-03-18 | 2009-03-16 | 7.673 | 73,583,022 | +268,904 | 15.55% | 564,609,796 |
| 2009-03-17 | 2009-03-13 | 7.696 | 73,314,118 | +108,650 | 15.50% | 564,201,017 |
| 2009-03-16 | 2009-03-12 | 7.425 | 73,205,468 | +38,993 | 15.47% | 543,539,726 |
| 2009-03-13 | 2009-03-11 | 7.267 | 73,166,475 | +27,473 | 15.47% | 531,691,693 |
| 2009-03-12 | 2009-03-10 | 7.335 | 73,139,002 | +55,565 | 15.46% | 536,443,840 |
| 2009-03-11 | 2009-03-09 | 7.267 | 73,083,437 | -287,957 | 15.45% | 531,088,267 |
| 2009-03-10 | 2009-03-06 | 7.289 | 73,371,394 | +352,004 | 15.51% | 534,836,655 |
| 2009-03-09 | 2009-03-05 | 6.996 | 73,019,390 | -344,072 | 15.43% | 510,848,080 |
| 2009-03-06 | 2009-03-04 | 7.131 | 73,363,462 | +321,234 | 15.51% | 523,189,201 |
| 2009-03-05 | 2009-03-03 | 6.816 | 73,042,228 | +165,722 | 15.44% | 497,820,557 |
| 2009-03-04 | 2009-03-02 | 6.612 | 72,876,506 | -40,323 | 15.40% | 481,889,024 |
| 2009-03-03 | 2009-02-27 | 6.635 | 72,916,829 | +3,988 | 15.41% | 483,801,238 |
| 2009-03-02 | 2009-02-26 | 6.770 | 72,912,841 | +83,614 | 15.41% | 493,647,733 |
| 2009-02-27 | 2009-02-25 | 6.906 | 72,829,227 | +239,854 | 15.39% | 502,943,267 |
| 2009-02-26 | 2009-02-24 | 6.838 | 72,589,373 | +35,537 | 15.34% | 496,372,308 |
| 2009-02-25 | 2009-02-23 | 7.222 | 72,553,836 | +43,779 | 15.34% | 523,964,941 |
| 2009-02-24 | 2009-02-20 | 6.996 | 72,510,057 | +107,232 | 15.33% | 507,284,756 |
| 2009-02-23 | 2009-02-19 | 6.973 | 72,402,825 | +95,268 | 15.30% | 504,900,572 |
| 2009-02-20 | 2009-02-18 | 6.951 | 72,307,557 | -120,286 | 15.28% | 502,604,389 |
| 2009-02-19 | 2009-02-17 | 7.041 | 72,427,843 | -30,131 | 15.31% | 509,978,676 |
| 2009-02-18 | 2009-02-16 | 6.951 | 72,457,974 | +215,349 | 15.32% | 503,649,926 |
| 2009-02-17 | 2009-02-13 | 6.928 | 72,242,625 | +414,748 | 15.27% | 500,522,684 |
| 2009-02-16 | 2009-02-12 | 6.816 | 71,827,877 | +548,566 | 15.18% | 489,544,127 |
| 2009-02-13 | 2009-02-11 | 6.838 | 71,279,311 | +369,551 | 15.07% | 487,413,993 |
| 2009-02-12 | 2009-02-10 | 6.522 | 70,909,760 | -266,263 | 14.99% | 462,482,953 |
| 2009-02-11 | 2009-02-09 | 6.612 | 71,176,023 | +91,635 | 15.04% | 470,644,740 |
| 2009-02-10 | 2009-02-06 | 6.409 | 71,084,388 | -411,602 | 15.03% | 455,600,760 |
| 2009-02-09 | 2009-02-05 | 6.206 | 71,495,990 | -628,768 | 15.11% | 443,717,185 |
| 2009-02-06 | 2009-02-04 | 6.387 | 72,124,758 | +42,981 | 15.25% | 460,641,091 |
| 2009-02-05 | 2009-02-03 | 6.251 | 72,081,777 | +43,185 | 15.24% | 450,606,161 |
| 2009-02-04 | 2009-02-02 | 6.093 | 72,038,592 | -1,010,194 | 15.23% | 438,955,860 |
| 2009-02-03 | 2009-01-30 | 6.071 | 73,048,786 | -1,883,398 | 15.44% | 443,462,759 |
| 2009-02-02 | 2009-01-29 | 6.229 | 74,932,184 | -989,102 | 15.84% | 466,733,898 |
| 2009-01-30 | 2009-01-23 | 6.319 | 75,921,286 | -438,232 | 16.05% | 479,748,316 |
| 2009-01-29 | 2009-01-22 | 6.635 | 76,359,518 | -331,001 | 16.14% | 506,643,389 |
| 2009-01-23 | 2009-01-21 | 7.335 | 76,690,519 | -597,392 | 16.21% | 562,492,724 |
| 2009-01-22 | 2009-01-20 | 7.628 | 77,287,911 | +291,206 | 16.34% | 589,549,317 |
| 2009-01-21 | 2009-01-19 | 7.402 | 76,996,705 | -104,574 | 16.27% | 569,951,440 |
| 2009-01-20 | 2009-01-16 | 7.244 | 77,101,279 | -390,376 | 16.30% | 558,545,409 |
| 2009-01-19 | 2009-01-15 | 7.718 | 77,491,655 | -202,057 | 16.38% | 598,098,776 |
| 2009-01-16 | 2009-01-14 | 7.899 | 77,693,712 | +110,914 | 16.42% | 613,685,394 |
| 2009-01-15 | 2009-01-13 | 7.538 | 77,582,798 | +12,270 | 16.40% | 584,795,169 |
| 2009-01-14 | 2009-01-12 | 7.966 | 77,570,528 | +10,280 | 16.40% | 617,964,212 |
| 2009-01-13 | 2009-01-09 | 8.418 | 77,560,248 | +28,270 | 16.39% | 652,889,813 |
| 2009-01-12 | 2009-01-08 | 8.215 | 77,531,978 | -2,071,550 | 16.39% | 636,904,209 |
| 2009-01-09 | 2009-01-07 | 8.576 | 79,603,528 | -249,840 | 16.83% | 682,665,231 |
| 2009-01-08 | 2009-01-06 | 8.734 | 79,853,368 | -413,047 | 16.88% | 697,422,693 |
| 2009-01-07 | 2009-01-05 | 8.508 | 80,266,415 | -443,550 | 16.97% | 682,915,685 |
| 2009-01-06 | 2009-01-02 | 8.282 | 80,709,965 | -44,310 | 17.06% | 668,474,884 |
| 2009-01-05 | 2008-12-31 | 8.147 | 80,754,275 | +9,305 | 17.07% | 657,907,134 |
| 2009-01-02 | 2008-12-29 | 8.124 | 80,744,970 | -10,191 | 17.07% | 656,009,079 |
| 2008-12-30 | 2008-12-24 | 8.282 | 80,755,161 | -148,441 | 17.07% | 668,849,217 |
| 2008-12-29 | 2008-12-22 | 8.666 | 80,903,602 | -39,880 | 17.10% | 701,117,736 |
| 2008-12-23 | 2008-12-19 | 8.328 | 80,943,482 | +44,311 | 17.11% | 674,062,428 |
| 2008-12-22 | 2008-12-18 | 8.124 | 80,899,171 | -22,377 | 17.10% | 657,261,878 |
| 2008-12-19 | 2008-12-17 | 7.831 | 80,921,548 | +484,094 | 17.10% | 633,702,657 |
| 2008-12-18 | 2008-12-16 | 7.673 | 80,437,454 | +39,215 | 17.00% | 617,204,529 |
| 2008-12-17 | 2008-12-15 | 7.854 | 80,398,239 | -276,055 | 16.99% | 631,419,008 |
| 2008-12-16 | 2008-12-12 | 7.899 | 80,674,294 | -1,018,702 | 17.05% | 637,228,350 |
| 2008-12-15 | 2008-12-11 | 8.350 | 81,692,996 | -16,395 | 17.27% | 682,147,700 |
| 2008-12-12 | 2008-12-10 | 8.508 | 81,709,391 | -89,907 | 17.27% | 695,192,688 |
| 2008-12-11 | 2008-12-09 | 8.012 | 81,799,298 | -19,984 | 17.29% | 655,344,715 |
| 2008-12-10 | 2008-12-08 | 6.973 | 81,819,282 | +486,974 | 17.29% | 570,566,166 |
| 2008-12-09 | 2008-12-05 | 7.041 | 81,332,308 | +1,152,963 | 17.19% | 572,676,764 |
| 2008-12-08 | 2008-12-04 | 7.199 | 80,179,345 | +563,588 | 16.95% | 577,224,902 |
| 2008-12-05 | 2008-12-03 | 7.357 | 79,615,757 | -161,690 | 16.83% | 585,744,879 |
| 2008-12-04 | 2008-12-02 | 6.928 | 79,777,447 | +281,373 | 16.86% | 552,726,620 |
| 2008-12-03 | 2008-12-01 | 6.996 | 79,496,074 | -186,548 | 16.80% | 556,159,355 |
| 2008-12-02 | 2008-11-28 | 6.725 | 79,682,622 | +19,053 | 16.84% | 535,885,186 |
| 2008-12-01 | 2008-11-27 | 6.545 | 79,663,569 | +444,879 | 16.84% | 521,374,311 |
| 2008-11-28 | 2008-11-26 | 6.342 | 79,218,690 | +191,422 | 16.74% | 502,372,488 |
| 2008-11-27 | 2008-11-25 | 6.116 | 79,027,268 | +374,425 | 16.70% | 483,323,744 |
| 2008-11-26 | 2008-11-24 | 6.432 | 78,652,843 | -393,478 | 16.63% | 505,884,248 |
| 2008-11-25 | 2008-11-21 | 6.432 | 79,046,321 | -553,883 | 16.71% | 508,415,044 |
| 2008-11-24 | 2008-11-20 | 6.161 | 79,600,204 | +34,119 | 16.83% | 490,420,594 |
| 2008-11-21 | 2008-11-19 | 6.206 | 79,566,085 | +50,957 | 16.82% | 493,801,670 |
| 2008-11-20 | 2008-11-18 | 6.206 | 79,515,128 | -91,280 | 16.81% | 493,485,422 |
| 2008-11-19 | 2008-11-17 | 6.387 | 79,606,408 | +18,611 | 16.83% | 508,424,342 |
| 2008-11-18 | 2008-11-14 | 6.251 | 79,587,797 | +39,879 | 16.82% | 497,528,684 |
| 2008-11-17 | 2008-11-13 | 6.026 | 79,547,918 | -2,427,337 | 16.81% | 479,327,063 |
| 2008-11-14 | 2008-11-12 | 6.387 | 81,975,255 | -273,211 | 17.33% | 523,553,519 |
| 2008-11-13 | 2008-11-11 | 6.725 | 82,248,466 | -1,307,164 | 17.39% | 553,141,117 |
| 2008-11-12 | 2008-11-10 | 6.861 | 83,555,630 | -525,524 | 17.66% | 573,246,185 |
| 2008-11-11 | 2008-11-07 | 6.748 | 84,081,154 | +605,283 | 17.77% | 567,363,932 |
| 2008-11-10 | 2008-11-06 | 6.522 | 83,475,871 | -349,611 | 17.64% | 544,440,813 |
| 2008-11-07 | 2008-11-05 | 7.109 | 83,825,482 | -401,995 | 17.72% | 595,906,997 |
| 2008-11-06 | 2008-11-04 | 7.312 | 84,227,477 | -19,585 | 17.80% | 615,872,303 |
| 2008-11-05 | 2008-11-03 | 7.628 | 84,247,062 | +59,376 | 17.81% | 642,633,463 |
| 2008-11-04 | 2008-10-31 | 7.447 | 84,187,686 | -155,973 | 17.79% | 626,981,005 |
| 2008-11-03 | 2008-10-30 | 7.447 | 84,343,659 | -265,864 | 17.83% | 628,142,602 |
| 2008-10-31 | 2008-10-29 | 7.019 | 84,609,523 | -1,172,903 | 17.88% | 593,842,816 |
| 2008-10-30 | 2008-10-28 | 7.109 | 85,782,426 | -467,921 | 18.13% | 609,818,716 |
| 2008-10-29 | 2008-10-27 | 6.590 | 86,250,347 | +54,945 | 18.23% | 568,375,794 |
| 2008-10-28 | 2008-10-24 | 7.131 | 86,195,402 | +224,212 | 18.22% | 614,699,774 |
| 2008-10-27 | 2008-10-23 | 7.154 | 85,971,190 | +20,383 | 18.17% | 615,041,006 |
| 2008-10-24 | 2008-10-22 | 7.380 | 85,950,807 | +3,545 | 18.17% | 634,292,510 |
| 2008-10-23 | 2008-10-21 | 7.199 | 85,947,262 | +99,256 | 18.17% | 618,749,129 |
| 2008-10-22 | 2008-10-20 | 6.906 | 85,848,006 | -510,459 | 18.15% | 592,848,206 |
| 2008-10-21 | 2008-10-17 | 6.658 | 86,358,465 | -76,214 | 18.25% | 574,935,071 |
| 2008-10-20 | 2008-10-16 | 6.883 | 86,434,679 | +150,656 | 18.27% | 594,948,994 |
| 2008-10-17 | 2008-10-15 | 7.357 | 86,284,023 | +978,581 | 18.24% | 634,804,296 |
| 2008-10-16 | 2008-10-14 | 7.786 | 85,305,442 | -446,173 | 18.03% | 664,182,921 |
| 2008-10-15 | 2008-10-13 | 7.876 | 85,751,615 | +192,561 | 18.13% | 675,397,745 |
| 2008-10-14 | 2008-10-10 | 7.673 | 85,559,054 | +570,278 | 18.08% | 656,503,072 |
| 2008-10-13 | 2008-10-09 | 9.253 | 84,988,776 | +66,160 | 17.96% | 786,388,770 |
| 2008-10-10 | 2008-10-08 | 9.591 | 84,922,616 | -221,261 | 17.95% | 814,524,525 |
| 2008-10-09 | 2008-10-06 | 9.930 | 85,143,877 | +266,296 | 18.00% | 845,469,548 |
| 2008-10-08 | 2008-10-03 | 9.840 | 84,877,581 | -301,341 | 17.94% | 835,163,209 |
| 2008-10-06 | 2008-10-02 | 10.156 | 85,178,922 | -6,079 | 18.00% | 865,040,667 |
| 2008-10-03 | 2008-09-30 | 10.156 | 85,185,001 | -30,575 | 18.01% | 865,102,402 |
| 2008-10-02 | 2008-09-29 | 10.065 | 85,215,576 | -640,482 | 18.01% | 857,720,350 |
| 2008-09-30 | 2008-09-26 | 9.817 | 85,856,058 | +35,974 | 18.15% | 842,853,458 |
| 2008-09-29 | 2008-09-25 | 9.659 | 85,820,084 | -768,346 | 18.14% | 828,942,823 |
| 2008-09-26 | 2008-09-24 | 9.501 | 86,588,430 | -277,717 | 18.30% | 822,685,480 |
| 2008-09-25 | 2008-09-23 | 9.704 | 86,866,147 | +643,390 | 18.36% | 842,967,606 |
| 2008-09-24 | 2008-09-22 | 9.772 | 86,222,757 | -2,677,249 | 18.23% | 842,561,622 |
| 2008-09-23 | 2008-09-19 | 12.864 | 88,900,006 | +186,548 | 18.79% | 1,143,585,177 |
| 2008-09-22 | 2008-09-18 | 11.329 | 88,713,458 | +59,819 | 18.75% | 1,005,044,050 |
| 2008-09-19 | 2008-09-17 | 12.119 | 88,653,639 | +247,696 | 18.74% | 1,074,391,897 |
| 2008-09-18 | 2008-09-16 | 12.187 | 88,405,943 | +1,979,357 | 18.69% | 1,077,375,493 |
| 2008-09-17 | 2008-09-12 | 13.766 | 86,426,586 | -246,810 | 18.27% | 1,189,786,576 |
| 2008-09-16 | 2008-09-11 | 14.218 | 86,673,396 | -230,415 | 18.32% | 1,232,305,067 |
| 2008-09-12 | 2008-09-10 | 14.556 | 86,903,811 | -76,215 | 18.37% | 1,264,999,658 |
| 2008-09-11 | 2008-09-09 | 14.669 | 86,980,026 | -89,950 | 18.39% | 1,275,923,867 |
| 2008-09-10 | 2008-09-08 | 14.669 | 87,069,976 | -49,185 | 18.40% | 1,277,243,358 |
| 2008-09-09 | 2008-09-05 | 14.692 | 87,119,161 | +12,478,180 | 18.41% | 1,279,930,960 |
| 2008-09-08 | 2008-09-04 | 14.850 | 74,640,981 | -151,986 | 15.78% | 1,108,396,393 |
| 2008-09-05 | 2008-09-03 | 14.692 | 74,792,967 | -68,238 | 15.81% | 1,098,837,879 |
| 2008-09-04 | 2008-09-02 | 14.240 | 74,861,205 | +50,514 | 15.82% | 1,066,051,153 |
| 2008-09-03 | 2008-09-01 | 13.992 | 74,810,691 | -500,710 | 15.81% | 1,046,760,262 |
| 2008-09-02 | 2008-08-29 | 14.782 | 75,311,401 | -330,871 | 15.92% | 1,113,253,062 |
| 2008-09-01 | 2008-08-28 | 13.699 | 75,642,272 | -22,457 | 15.99% | 1,036,203,673 |
| 2008-08-29 | 2008-08-27 | 12.977 | 75,664,729 | -3,000,993 | 15.99% | 981,868,206 |
| 2008-08-28 | 2008-08-26 | 12.931 | 78,665,722 | -1,167,998 | 16.63% | 1,017,260,137 |
| 2008-08-27 | 2008-08-25 | 13.450 | 79,833,720 | +35,539 | 16.88% | 1,073,802,715 |
| 2008-08-26 | 2008-08-21 | 13.405 | 79,798,181 | +3,545 | 16.87% | 1,069,722,937 |
| 2008-08-25 | 2008-08-20 | 13.450 | 79,794,636 | +62,048 | 16.87% | 1,073,277,016 |
| 2008-08-21 | 2008-08-19 | 13.766 | 79,732,588 | +33,802 | 16.85% | 1,097,634,041 |
| 2008-08-20 | 2008-08-18 | 13.924 | 79,698,786 | +32,513 | 16.85% | 1,109,759,168 |
| 2008-08-19 | 2008-08-15 | 13.879 | 79,666,273 | +131,181 | 16.84% | 1,105,710,637 |
| 2008-08-18 | 2008-08-14 | 14.150 | 79,535,092 | +226,870 | 16.81% | 1,125,429,255 |
| 2008-08-15 | 2008-08-13 | 14.466 | 79,308,222 | +41,652 | 16.76% | 1,147,276,544 |
| 2008-08-14 | 2008-08-12 | 13.992 | 79,266,570 | +163,063 | 16.76% | 1,109,107,461 |
| 2008-08-13 | 2008-08-11 | 13.879 | 79,103,507 | -12,850 | 16.72% | 1,097,899,849 |
| 2008-08-12 | 2008-08-08 | 14.218 | 79,116,357 | +120,525 | 16.72% | 1,124,860,593 |
| 2008-08-11 | 2008-08-07 | 14.669 | 78,995,832 | -42,095 | 16.70% | 1,158,802,452 |
| 2008-08-08 | 2008-08-05 | 13.676 | 79,037,927 | +133,818 | 16.71% | 1,080,936,139 |
| 2008-08-07 | 2008-08-04 | 15.233 | 78,904,109 | -85,519 | 16.68% | 1,201,974,528 |
| 2008-08-05 | 2008-08-01 | 15.143 | 78,989,628 | -35,892 | 16.70% | 1,196,146,738 |
| 2008-08-04 | 2008-07-31 | 15.098 | 79,025,520 | +2,216 | 16.70% | 1,193,123,367 |
| 2008-08-01 | 2008-07-30 | 15.188 | 79,023,304 | +19,496 | 16.70% | 1,200,223,482 |
| 2008-07-31 | 2008-07-29 | 15.346 | 79,003,808 | +9,305 | 16.70% | 1,212,408,044 |
| 2008-07-30 | 2008-07-28 | 15.369 | 78,994,503 | +25,258 | 16.70% | 1,214,047,990 |
| 2008-07-29 | 2008-07-25 | 15.798 | 78,969,245 | -148,441 | 16.69% | 1,247,521,093 |
| 2008-07-28 | 2008-07-24 | 15.752 | 79,117,686 | -587,116 | 16.73% | 1,246,295,052 |
| 2008-07-25 | 2008-07-23 | 15.956 | 79,704,802 | -116,537 | 16.85% | 1,271,732,507 |
| 2008-07-24 | 2008-07-22 | 15.752 | 79,821,339 | +1,083,838 | 16.87% | 1,257,379,290 |
| 2008-07-23 | 2008-07-21 | 15.188 | 78,737,501 | -119,195 | 16.64% | 1,195,882,643 |
| 2008-07-22 | 2008-07-18 | 15.459 | 78,856,696 | -11,964 | 16.67% | 1,219,048,599 |
| 2008-07-21 | 2008-07-17 | 15.572 | 78,868,660 | +2,648,447 | 16.67% | 1,228,133,066 |
| 2008-07-18 | 2008-07-16 | 15.527 | 76,220,213 | +898,620 | 16.11% | 1,183,451,509 |
| 2008-07-17 | 2008-07-15 | 15.662 | 75,321,593 | -145,782 | 15.92% | 1,179,697,987 |
| 2008-07-16 | 2008-07-14 | 15.798 | 75,467,375 | -64,693 | 15.95% | 1,192,200,105 |
| 2008-07-15 | 2008-07-11 | 15.798 | 75,532,068 | +22,598 | 15.97% | 1,193,222,096 |
| 2008-07-14 | 2008-07-10 | 16.023 | 75,509,470 | +35,449 | 15.96% | 1,209,906,033 |
| 2008-07-11 | 2008-07-09 | 15.640 | 75,474,021 | -184,776 | 15.95% | 1,180,382,044 |
| 2008-07-10 | 2008-07-08 | 15.572 | 75,658,797 | -8,419 | 15.99% | 1,178,149,474 |
| 2008-07-09 | 2008-07-07 | 15.798 | 75,667,216 | -2,658 | 16.00% | 1,195,357,104 |
| 2008-07-08 | 2008-07-04 | 15.369 | 75,669,874 | -225,098 | 16.34% | 1,162,952,547 |
| 2008-07-07 | 2008-07-03 | 15.527 | 75,894,972 | -185,662 | 16.39% | 1,178,401,576 |
| 2008-07-04 | 2008-07-02 | 16.520 | 76,080,634 | -31,461 | 16.43% | 1,256,831,554 |
| 2008-07-03 | 2008-06-30 | 17.535 | 76,112,095 | +18,168 | 16.44% | 1,334,647,467 |
| 2008-07-02 | 2008-06-27 | 17.152 | 76,093,927 | -2,161,031 | 16.43% | 1,305,135,075 |
| 2008-06-30 | 2008-06-26 | 18.280 | 78,254,958 | +241,050 | 16.90% | 1,430,502,934 |
| 2008-06-27 | 2008-06-25 | 18.731 | 78,013,908 | -13,736 | 16.85% | 1,461,308,793 |
| 2008-06-26 | 2008-06-24 | 18.551 | 78,027,644 | +2,473,864 | 16.85% | 1,447,478,704 |
| 2008-06-25 | 2008-06-23 | 18.731 | 75,553,780 | +6,774,212 | 16.32% | 1,415,227,181 |
| 2008-06-24 | 2008-06-20 | 19.070 | 68,779,568 | -6,638,179 | 14.85% | 1,311,619,981 |
| 2008-06-23 | 2008-06-19 | 19.002 | 75,417,747 | +7,259,857 | 16.29% | 1,433,103,370 |
| 2008-06-20 | 2008-06-18 | 19.363 | 68,157,890 | -46,969 | 14.72% | 1,319,761,019 |
| 2008-06-19 | 2008-06-17 | 19.386 | 68,204,859 | -198,955 | 14.73% | 1,322,209,736 |
| 2008-06-18 | 2008-06-16 | 19.183 | 68,403,814 | +93,939 | 14.77% | 1,312,173,052 |
| 2008-06-17 | 2008-06-13 | 19.183 | 68,309,875 | +111,219 | 14.75% | 1,310,371,044 |
| 2008-06-16 | 2008-06-12 | 19.792 | 68,198,656 | +127,615 | 14.73% | 1,349,793,340 |
| 2008-06-13 | 2008-06-11 | 20.040 | 68,071,041 | -7,607,696 | 14.70% | 1,364,166,026 |
| 2008-06-12 | 2008-06-10 | 19.724 | 75,678,737 | +18,168 | 16.34% | 1,492,715,972 |
| 2008-06-11 | 2008-06-06 | 20.650 | 75,660,569 | +24,371 | 16.34% | 1,562,365,242 |
| 2008-06-10 | 2008-06-05 | 20.469 | 75,636,198 | +7,782,279 | 16.33% | 1,548,206,365 |
| 2008-06-06 | 2008-06-04 | 20.830 | 67,853,919 | +38,551 | 14.65% | 1,413,411,135 |
| 2008-06-05 | 2008-06-03 | 20.988 | 67,815,368 | -23,042 | 14.64% | 1,423,321,281 |
| 2008-06-04 | 2008-06-02 | 21.101 | 67,838,410 | -12,850 | 14.65% | 1,431,459,756 |
| 2008-06-03 | 2008-05-30 | 21.440 | 67,851,260 | -246,367 | 14.65% | 1,454,699,849 |
| 2008-06-02 | 2008-05-29 | 20.559 | 68,097,627 | -3,646,767 | 14.71% | 1,400,045,747 |
| 2008-05-30 | 2008-05-28 | 20.895 | 71,744,394 | +2,216 | 15.49% | 1,499,124,991 |
| 2008-05-29 | 2008-05-27 | 21.486 | 71,742,178 | -7,310,105 | 15.49% | 1,541,443,954 |
| 2008-05-28 | 2008-05-26 | 21.577 | 79,052,283 | +93,782 | 17.18% | 1,705,689,858 |
| 2008-05-27 | 2008-05-23 | 20.963 | 78,958,501 | -99,505 | 17.16% | 1,655,246,358 |
| 2008-05-26 | 2008-05-22 | 20.782 | 79,058,006 | -442,931 | 17.18% | 1,642,967,587 |
| 2008-05-23 | 2008-05-21 | 20.782 | 79,500,937 | +28,178 | 17.28% | 1,652,172,490 |
| 2008-05-22 | 2008-05-20 | 20.691 | 79,472,759 | +112,714 | 17.27% | 1,644,366,849 |
| 2008-05-21 | 2008-05-19 | 21.077 | 79,360,045 | +58,999 | 17.25% | 1,672,676,390 |
| 2008-05-20 | 2008-05-16 | 21.032 | 79,301,046 | +350,470 | 17.24% | 1,667,830,638 |
| 2008-05-19 | 2008-05-15 | 21.100 | 78,950,576 | +52,395 | 17.16% | 1,665,839,140 |
| 2008-05-16 | 2008-05-14 | 21.100 | 78,898,181 | -2,202 | 17.15% | 1,664,733,618 |
| 2008-05-15 | 2008-05-13 | 20.895 | 78,900,383 | -326,694 | 17.15% | 1,648,651,963 |
| 2008-05-14 | 2008-05-09 | 20.850 | 79,227,077 | -398,462 | 17.22% | 1,651,879,486 |
| 2008-05-13 | 2008-05-08 | 20.532 | 79,625,539 | -331,538 | 17.31% | 1,634,868,631 |
| 2008-05-09 | 2008-05-07 | 20.736 | 79,957,077 | -104,348 | 17.38% | 1,658,019,874 |
| 2008-05-08 | 2008-05-06 | 21.100 | 80,061,425 | +7,044 | 17.40% | 1,689,277,801 |
| 2008-05-07 | 2008-05-05 | 21.350 | 80,054,381 | +441 | 17.40% | 1,709,129,627 |
| 2008-05-06 | 2008-05-02 | 20.714 | 80,053,940 | -244,361 | 17.40% | 1,658,210,248 |
| 2008-05-05 | 2008-04-30 | 21.009 | 80,298,301 | -73,528 | 17.45% | 1,686,980,778 |
| 2008-05-02 | 2008-04-29 | 22.031 | 80,371,829 | -3,288,766 | 17.47% | 1,770,670,007 |
| 2008-04-29 | 2008-04-25 | 22.939 | 83,660,595 | +2,047,344 | 18.18% | 1,919,129,883 |
| 2008-04-28 | 2008-04-24 | 22.939 | 81,613,251 | +4,843 | 17.74% | 1,872,164,893 |
| 2008-04-25 | 2008-04-23 | 22.258 | 81,608,408 | -12,768 | 17.74% | 1,816,448,238 |
| 2008-04-24 | 2008-04-22 | 19.896 | 81,621,176 | -522,183 | 17.74% | 1,623,936,335 |
| 2008-04-23 | 2008-04-21 | 19.555 | 82,143,359 | -46,230 | 17.85% | 1,606,340,668 |
| 2008-04-22 | 2008-04-18 | 20.259 | 82,189,589 | -123,281 | 17.86% | 1,665,112,988 |
| 2008-04-21 | 2008-04-17 | 19.669 | 82,312,870 | -88,058 | 17.89% | 1,619,003,105 |
| 2008-04-18 | 2008-04-16 | 19.305 | 82,400,928 | +552,563 | 17.91% | 1,590,790,811 |
| 2008-04-17 | 2008-04-15 | 19.010 | 81,848,365 | +216,138 | 17.79% | 1,555,956,716 |
| 2008-04-16 | 2008-04-14 | 19.078 | 81,632,227 | +331,097 | 17.74% | 1,557,410,061 |
| 2008-04-15 | 2008-04-11 | 20.441 | 81,301,130 | +124,813 | 17.67% | 1,661,885,645 |
| 2008-04-14 | 2008-04-10 | 21.168 | 81,176,317 | -11,888 | 17.64% | 1,718,332,882 |
| 2008-04-11 | 2008-04-09 | 21.690 | 81,188,205 | -22,455 | 17.65% | 1,760,995,947 |
| 2008-04-10 | 2008-04-08 | 22.417 | 81,210,660 | -57,633 | 17.65% | 1,820,506,517 |
| 2008-04-09 | 2008-04-07 | 22.485 | 81,268,293 | -108,752 | 17.66% | 1,827,335,862 |
| 2008-04-08 | 2008-04-03 | 22.485 | 81,377,045 | -35,223 | 17.69% | 1,829,781,175 |
| 2008-04-07 | 2008-04-02 | 21.827 | 81,412,268 | -189,324 | 17.69% | 1,776,950,322 |
| 2008-04-03 | 2008-04-01 | 22.213 | 81,601,592 | -249,204 | 17.74% | 1,812,589,800 |
| 2008-04-02 | 2008-03-31 | 22.258 | 81,850,796 | +511,176 | 17.79% | 1,821,843,335 |
| 2008-04-01 | 2008-03-28 | 22.417 | 81,339,620 | -40,947 | 17.68% | 1,823,397,424 |
| 2008-03-31 | 2008-03-27 | 21.372 | 81,380,567 | -81,894 | 17.69% | 1,739,291,522 |
| 2008-03-28 | 2008-03-26 | 21.350 | 81,462,461 | +4,866,956 | 17.71% | 1,739,191,583 |
| 2008-03-27 | 2008-03-25 | 21.122 | 76,595,505 | +125,923 | 16.65% | 1,617,887,343 |
| 2008-03-26 | 2008-03-20 | 20.396 | 76,469,582 | +32,581 | 16.62% | 1,559,649,815 |
| 2008-03-25 | 2008-03-19 | 21.191 | 76,437,001 | -42,268 | 16.61% | 1,619,747,537 |
| 2008-03-20 | 2008-03-18 | 21.236 | 76,479,269 | -41,630 | 16.62% | 1,624,117,270 |
| 2008-03-19 | 2008-03-17 | 24.438 | 76,520,899 | +36,103 | 16.63% | 1,870,055,002 |
| 2008-03-18 | 2008-03-14 | 23.167 | 76,484,796 | +46,231 | 16.62% | 1,771,892,336 |
| 2008-03-17 | 2008-03-13 | 24.302 | 76,438,565 | -881 | 16.61% | 1,857,626,288 |
| 2008-03-14 | 2008-03-12 | 24.575 | 76,439,446 | +51,514 | 16.61% | 1,878,481,130 |
| 2008-03-13 | 2008-03-11 | 24.075 | 76,387,932 | -122,841 | 16.60% | 1,839,046,300 |
| 2008-03-12 | 2008-03-10 | 24.257 | 76,510,773 | +946,622 | 16.63% | 1,855,905,623 |
| 2008-03-11 | 2008-03-07 | 24.666 | 75,564,151 | -12,328 | 16.42% | 1,863,835,922 |
| 2008-03-10 | 2008-03-06 | 25.665 | 75,576,479 | +86,297 | 16.43% | 1,939,666,850 |
| 2008-03-07 | 2008-03-05 | 25.892 | 75,490,182 | +87,617 | 16.41% | 1,954,597,635 |
| 2008-03-06 | 2008-03-04 | 25.983 | 75,402,565 | +131,206 | 16.39% | 1,959,179,326 |
| 2008-03-05 | 2008-03-03 | 25.165 | 75,271,359 | -1,218,940 | 16.36% | 1,894,224,994 |
| 2008-03-04 | 2008-02-29 | 25.392 | 76,490,299 | +14,970 | 16.62% | 1,942,272,706 |
| 2008-03-03 | 2008-02-28 | 26.119 | 76,475,329 | +114,915 | 16.62% | 1,997,474,481 |
| 2008-02-29 | 2008-02-27 | 26.119 | 76,360,414 | +40,066 | 16.60% | 1,994,472,993 |
| 2008-02-28 | 2008-02-26 | 26.119 | 76,320,348 | +61,641 | 16.59% | 1,993,426,501 |
| 2008-02-27 | 2008-02-25 | 26.119 | 76,258,707 | +811,893 | 16.57% | 1,991,816,487 |
| 2008-02-26 | 2008-02-22 | 26.255 | 75,446,814 | -25,096 | 16.40% | 1,980,891,937 |
| 2008-02-25 | 2008-02-21 | 25.347 | 75,471,910 | +138,691 | 16.40% | 1,912,985,071 |
| 2008-02-22 | 2008-02-20 | 26.346 | 75,333,219 | +259,330 | 16.37% | 1,984,753,423 |
| 2008-02-21 | 2008-02-19 | 27.255 | 75,073,889 | +439,849 | 16.32% | 2,046,125,205 |
| 2008-02-20 | 2008-02-18 | 27.346 | 74,634,040 | +363,238 | 16.22% | 2,040,917,657 |
| 2008-02-19 | 2008-02-15 | 27.028 | 74,270,802 | +1,160,162 | 16.14% | 2,007,368,571 |
| 2008-02-18 | 2008-02-14 | 27.255 | 73,110,640 | +619,927 | 15.89% | 1,992,617,210 |
| 2008-02-15 | 2008-02-13 | 25.483 | 72,490,713 | +39,626 | 15.76% | 1,847,299,333 |
| 2008-02-14 | 2008-02-12 | 25.347 | 72,451,087 | +134,288 | 15.75% | 1,836,416,328 |
| 2008-02-13 | 2008-02-11 | 25.892 | 72,316,799 | +65,603 | 15.72% | 1,872,432,157 |
| 2008-02-12 | 2008-02-06 | 26.710 | 72,251,196 | +85,857 | 15.70% | 1,929,809,355 |
| 2008-02-11 | 2008-02-04 | 26.619 | 72,165,339 | -414,312 | 15.68% | 1,920,959,961 |
| 2008-02-05 | 2008-02-01 | 26.528 | 72,579,651 | +134,288 | 15.77% | 1,925,394,662 |
| 2008-02-04 | 2008-01-31 | 26.801 | 72,445,363 | +1,059,336 | 15.75% | 1,941,577,119 |
| 2008-02-01 | 2008-01-30 | 26.573 | 71,386,027 | +164,227 | 15.52% | 1,896,972,866 |
| 2008-01-31 | 2008-01-29 | 26.346 | 71,221,800 | -182,720 | 15.48% | 1,876,432,645 |
| 2008-01-30 | 2008-01-28 | 26.801 | 71,404,520 | -125,042 | 15.52% | 1,913,681,932 |
| 2008-01-29 | 2008-01-25 | 28.163 | 71,529,562 | +3,697,989 | 15.55% | 2,014,509,390 |
| 2008-01-28 | 2008-01-24 | 26.846 | 67,831,573 | -308,203 | 14.74% | 1,821,006,140 |
| 2008-01-25 | 2008-01-23 | 24.984 | 68,139,776 | -341,224 | 14.81% | 1,702,375,780 |
| 2008-01-24 | 2008-01-22 | 23.394 | 68,481,000 | -61,200 | 14.88% | 1,602,025,274 |
| 2008-01-23 | 2008-01-21 | 26.664 | 68,542,200 | +103,468 | 14.90% | 1,827,629,595 |
| 2008-01-22 | 2008-01-18 | 27.709 | 68,438,732 | +171,713 | 14.87% | 1,896,373,293 |
| 2008-01-21 | 2008-01-17 | 27.437 | 68,267,019 | +679,366 | 14.84% | 1,873,009,234 |
| 2008-01-18 | 2008-01-16 | 28.618 | 67,587,653 | -396,701 | 14.69% | 1,934,193,663 |
| 2008-01-17 | 2008-01-15 | 29.617 | 67,984,354 | -221,685 | 14.78% | 2,013,485,988 |
| 2008-01-16 | 2008-01-14 | 30.298 | 68,206,039 | +138,691 | 14.82% | 2,066,525,191 |
| 2008-01-15 | 2008-01-11 | 31.070 | 68,067,348 | -379,970 | 14.79% | 2,114,886,051 |
| 2008-01-14 | 2008-01-10 | 29.526 | 68,447,318 | +1,814,872 | 14.88% | 2,020,979,151 |
| 2008-01-11 | 2008-01-09 | 31.388 | 66,632,446 | -475,072 | 14.48% | 2,091,490,249 |
| 2008-01-10 | 2008-01-08 | 32.797 | 67,107,518 | -224,547 | 14.59% | 2,200,900,530 |
| 2008-01-09 | 2008-01-07 | 33.387 | 67,332,065 | +193,287 | 14.63% | 2,248,025,918 |
| 2008-01-08 | 2008-01-04 | 31.752 | 67,138,778 | -120,640 | 14.59% | 2,131,781,303 |
| 2008-01-07 | 2008-01-03 | 31.570 | 67,259,418 | -64,282 | 14.62% | 2,123,390,893 |
| 2008-01-04 | 2008-01-02 | 31.706 | 67,323,700 | -29,940 | 14.63% | 2,134,594,763 |
| 2008-01-03 | 2007-12-31 | 31.525 | 67,353,640 | -47,110 | 14.64% | 2,123,305,979 |
| 2008-01-02 | 2007-12-27 | 31.298 | 67,400,750 | +25,536 | 14.65% | 2,109,482,816 |
| 2007-12-28 | 2007-12-24 | 31.343 | 67,375,214 | -8,365 | 14.64% | 2,111,744,099 |
| 2007-12-27 | 2007-12-20 | 29.435 | 67,383,579 | +8,365 | 14.65% | 1,983,449,379 |
| 2007-12-21 | 2007-12-19 | 30.344 | 67,375,214 | -66,924 | 14.64% | 2,044,413,127 |
| 2007-12-20 | 2007-12-18 | 30.253 | 67,442,138 | -212,659 | 14.66% | 2,040,316,772 |
| 2007-12-19 | 2007-12-17 | 30.889 | 67,654,797 | +504,131 | 14.70% | 2,089,775,093 |
| 2007-12-18 | 2007-12-14 | 31.025 | 67,150,666 | -15,851 | 14.59% | 2,083,353,991 |
| 2007-12-17 | 2007-12-13 | 30.162 | 67,166,517 | -268,048 | 14.60% | 2,025,876,414 |
| 2007-12-14 | 2007-12-12 | 30.389 | 67,434,565 | +884,981 | 14.66% | 2,049,277,251 |
| 2007-12-13 | 2007-12-11 | 29.481 | 66,549,584 | +294,554 | 14.46% | 1,961,923,561 |
| 2007-12-12 | 2007-12-10 | 27.346 | 66,255,030 | +67,804 | 14.40% | 1,811,788,034 |
| 2007-12-11 | 2007-12-07 | 27.119 | 66,187,226 | -561,809 | 14.39% | 1,794,901,215 |
| 2007-12-10 | 2007-12-06 | 27.664 | 66,749,035 | +630,495 | 14.51% | 1,846,521,314 |
| 2007-12-07 | 2007-12-05 | 29.026 | 66,118,540 | +630,934 | 14.37% | 1,919,181,966 |
| 2007-12-06 | 2007-12-04 | 29.026 | 65,487,606 | -178,317 | 14.23% | 1,900,868,235 |
| 2007-12-05 | 2007-12-03 | 28.981 | 65,665,923 | +948,382 | 14.27% | 1,903,061,278 |
| 2007-12-04 | 2007-11-30 | 27.527 | 64,717,541 | -143,093 | 14.07% | 1,781,503,470 |
| 2007-11-30 | 2007-11-28 | 26.119 | 64,860,634 | +371,604 | 14.10% | 1,694,107,929 |
| 2007-11-29 | 2007-11-27 | 25.801 | 64,489,030 | +499,728 | 14.02% | 1,663,896,167 |
| 2007-11-28 | 2007-11-26 | 26.210 | 63,989,302 | +644,583 | 13.91% | 1,677,162,823 |
| 2007-11-27 | 2007-11-23 | 25.938 | 63,344,719 | -225,428 | 13.77% | 1,643,003,782 |
| 2007-11-26 | 2007-11-22 | 25.801 | 63,570,147 | -870,892 | 13.82% | 1,640,187,857 |
| 2007-11-23 | 2007-11-21 | 24.166 | 64,441,039 | -166,870 | 14.01% | 1,557,278,211 |
| 2007-11-22 | 2007-11-20 | 23.848 | 64,607,909 | -20,253 | 14.04% | 1,540,767,219 |
| 2007-11-21 | 2007-11-19 | 23.848 | 64,628,162 | +201,653 | 14.05% | 1,541,250,211 |
| 2007-11-20 | 2007-11-16 | 23.939 | 64,426,509 | +41,827 | 14.00% | 1,542,294,307 |
| 2007-11-19 | 2007-11-15 | 24.075 | 64,384,682 | -1,245,578 | 13.99% | 1,550,066,982 |
| 2007-11-16 | 2007-11-14 | 23.893 | 65,630,260 | -394,059 | 14.26% | 1,568,129,445 |
| 2007-11-15 | 2007-11-13 | 22.939 | 66,024,319 | +49,929 | 14.35% | 1,514,563,022 |
| 2007-11-14 | 2007-11-12 | 23.803 | 65,974,390 | -217,062 | 14.34% | 1,570,358,144 |
| 2007-11-13 | 2007-11-09 | 23.666 | 66,191,452 | +796,923 | 14.39% | 1,566,504,592 |
| 2007-11-12 | 2007-11-08 | 24.756 | 65,394,529 | -159,385 | 14.21% | 1,618,937,039 |
| 2007-11-09 | 2007-11-07 | 24.756 | 65,553,914 | -3,522 | 14.25% | 1,622,882,848 |
| 2007-11-08 | 2007-11-06 | 24.666 | 65,557,436 | -111,393 | 14.25% | 1,617,014,186 |
| 2007-11-07 | 2007-11-05 | 24.302 | 65,668,829 | -278,703 | 14.27% | 1,595,897,869 |
| 2007-11-06 | 2007-11-02 | 25.438 | 65,947,532 | -26,858 | 14.33% | 1,677,562,136 |
| 2007-11-05 | 2007-11-01 | 24.302 | 65,974,390 | -114,475 | 14.34% | 1,603,323,678 |
| 2007-11-02 | 2007-10-31 | 25.211 | 66,088,865 | +862,967 | 14.36% | 1,666,147,007 |
| 2007-11-01 | 2007-10-30 | 24.802 | 65,225,898 | +351,791 | 14.18% | 1,617,725,199 |
| 2007-10-31 | 2007-10-29 | 22.758 | 64,874,107 | +446,893 | 14.10% | 1,476,390,219 |
| 2007-10-30 | 2007-10-26 | 22.076 | 64,427,214 | +932,973 | 14.00% | 1,422,321,130 |
| 2007-10-29 | 2007-10-25 | 22.076 | 63,494,241 | -68,245 | 13.80% | 1,401,724,442 |
| 2007-10-26 | 2007-10-24 | 20.441 | 63,562,486 | +44,425 | 13.81% | 1,299,288,006 |
| 2007-10-25 | 2007-10-23 | 19.487 | 63,518,061 | +506,773 | 13.81% | 1,237,788,847 |
| 2007-10-24 | 2007-10-22 | 18.965 | 63,011,288 | +879,257 | 13.70% | 1,194,997,173 |
| 2007-10-23 | 2007-10-18 | 18.760 | 62,132,031 | +506,333 | 13.50% | 1,165,621,750 |
| 2007-10-22 | 2007-10-17 | 18.715 | 61,625,698 | +313,045 | 13.39% | 1,153,323,412 |
| 2007-10-18 | 2007-10-16 | 17.716 | 61,312,653 | -587,742 | 13.33% | 1,086,192,392 |
| 2007-10-17 | 2007-10-15 | 17.965 | 61,900,395 | -998,663 | 13.45% | 1,112,069,549 |
| 2007-10-16 | 2007-10-12 | 18.193 | 62,899,058 | -527,907 | 13.67% | 1,144,296,850 |
| 2007-10-15 | 2007-10-11 | 18.692 | 63,426,965 | -390,096 | 13.79% | 1,185,593,504 |
| 2007-10-12 | 2007-10-10 | 18.965 | 63,817,061 | -923,727 | 13.87% | 1,210,278,505 |
| 2007-10-11 | 2007-10-09 | 19.192 | 64,740,788 | -631,374 | 14.07% | 1,242,500,967 |
| 2007-10-10 | 2007-10-08 | 19.873 | 65,372,162 | +25,977 | 14.21% | 1,299,160,915 |
| 2007-10-09 | 2007-10-05 | 19.737 | 65,346,185 | +248,323 | 14.20% | 1,289,739,674 |
| 2007-10-08 | 2007-10-04 | 18.397 | 65,097,862 | -261,752 | 14.15% | 1,197,605,521 |
| 2007-10-05 | 2007-10-03 | 19.987 | 65,359,614 | -120,639 | 14.21% | 1,306,333,897 |
| 2007-10-04 | 2007-10-02 | 19.760 | 65,480,253 | +6,167,816 | 14.23% | 1,293,872,989 |
| 2007-10-03 | 2007-09-28 | 19.692 | 59,312,437 | -66,483 | 12.89% | 1,167,957,154 |
| 2007-10-02 | 2007-09-27 | 19.873 | 59,378,920 | +102,147 | 12.91% | 1,180,055,389 |
| 2007-09-28 | 2007-09-25 | 20.032 | 59,276,773 | +217,062 | 12.88% | 1,187,449,593 |
| 2007-09-27 | 2007-09-24 | 19.987 | 59,059,711 | -41,827 | 12.84% | 1,180,418,575 |
| 2007-09-25 | 2007-09-21 | 20.350 | 59,101,538 | -5,724 | 12.85% | 1,202,731,921 |
| 2007-09-24 | 2007-09-20 | 20.328 | 59,107,262 | -253,675 | 12.85% | 1,201,505,941 |
| 2007-09-21 | 2007-09-19 | 20.396 | 59,360,937 | -180,959 | 12.90% | 1,210,707,212 |
| 2007-09-20 | 2007-09-18 | 20.214 | 59,541,896 | -123,192 | 12.94% | 1,203,579,305 |
| 2007-09-19 | 2007-09-17 | 20.714 | 59,665,088 | -31,292 | 12.97% | 1,235,882,461 |
| 2007-09-18 | 2007-09-14 | 20.441 | 59,696,380 | -52,791 | 12.97% | 1,220,260,493 |
| 2007-09-17 | 2007-09-13 | 20.396 | 59,749,171 | +34,343 | 12.99% | 1,218,625,512 |
| 2007-09-14 | 2007-09-12 | 20.850 | 59,714,828 | +22,454 | 12.98% | 1,245,050,343 |
| 2007-09-13 | 2007-09-11 | 20.328 | 59,692,374 | +365,881 | 12.97% | 1,213,399,836 |
| 2007-09-12 | 2007-09-10 | 21.122 | 59,326,493 | +165,108 | 12.89% | 1,253,122,911 |
| 2007-09-11 | 2007-09-07 | 20.373 | 59,161,385 | +744,089 | 12.86% | 1,205,293,517 |
| 2007-09-10 | 2007-09-06 | 20.328 | 58,417,296 | +92,945 | 12.70% | 1,187,480,622 |
| 2007-09-07 | 2007-09-05 | 19.419 | 58,324,351 | +77,446 | 12.68% | 1,132,603,958 |
| 2007-09-06 | 2007-09-04 | 19.987 | 58,246,905 | -15,410 | 12.66% | 1,164,173,130 |
| 2007-09-05 | 2007-09-03 | 20.305 | 58,262,315 | -90,259 | 12.66% | 1,183,006,963 |
| 2007-09-04 | 2007-08-31 | 19.714 | 58,352,574 | -11,007 | 12.68% | 1,150,381,234 |
| 2007-09-03 | 2007-08-30 | 19.533 | 58,363,581 | +2,642 | 12.68% | 1,139,993,637 |
| 2007-08-31 | 2007-08-29 | 18.851 | 58,360,939 | -257,129 | 12.68% | 1,100,176,612 |
| 2007-08-30 | 2007-08-28 | 19.351 | 58,618,068 | -160,706 | 12.74% | 1,134,313,603 |
| 2007-08-29 | 2007-08-27 | 18.760 | 58,778,774 | -12,768 | 12.78% | 1,102,713,308 |
| 2007-08-28 | 2007-08-24 | 18.170 | 58,791,542 | -310,360 | 12.78% | 1,068,235,197 |
| 2007-08-27 | 2007-08-23 | 17.034 | 59,101,902 | -1,433,581 | 12.85% | 1,006,757,251 |
| 2007-08-24 | 2007-08-22 | 16.307 | 60,535,483 | -398,462 | 13.16% | 987,180,348 |
| 2007-08-23 | 2007-08-21 | 16.444 | 60,933,945 | -1,344,643 | 13.24% | 1,001,981,972 |
| 2007-08-22 | 2007-08-20 | 16.126 | 62,278,588 | -1,576,675 | 13.54% | 1,004,290,030 |
| 2007-08-21 | 2007-08-17 | 15.172 | 63,855,263 | +41,387 | 13.88% | 968,802,399 |
| 2007-08-20 | 2007-08-16 | 15.217 | 63,813,876 | +568,413 | 13.87% | 971,073,208 |
| 2007-08-17 | 2007-08-15 | 16.739 | 63,245,463 | +96,423 | 13.75% | 1,058,665,863 |
| 2007-08-16 | 2007-08-14 | 17.716 | 63,149,040 | -346,067 | 13.73% | 1,118,725,148 |
| 2007-08-15 | 2007-08-13 | 17.511 | 63,495,107 | -521,302 | 13.80% | 1,111,876,836 |
| 2007-08-14 | 2007-08-10 | 18.215 | 64,016,409 | +1,752,351 | 13.91% | 1,166,078,323 |
| 2007-08-13 | 2007-08-09 | 18.851 | 62,264,058 | +680,246 | 13.53% | 1,173,755,282 |
| 2007-08-10 | 2007-08-08 | 19.078 | 61,583,812 | +229,391 | 13.38% | 1,174,918,925 |
| 2007-08-09 | 2007-08-07 | 18.170 | 61,354,421 | +83,655 | 13.33% | 1,114,802,398 |
| 2007-08-08 | 2007-08-06 | 18.442 | 61,270,766 | +280,904 | 13.32% | 1,129,981,633 |
| 2007-08-07 | 2007-08-03 | 19.124 | 60,989,862 | +152,340 | 13.26% | 1,166,357,771 |
| 2007-08-06 | 2007-08-02 | 18.919 | 60,837,522 | +572,376 | 13.22% | 1,151,008,585 |
| 2007-08-03 | 2007-08-01 | 19.124 | 60,265,146 | +292,792 | 13.10% | 1,152,498,449 |
| 2007-08-02 | 2007-07-31 | 19.987 | 59,972,354 | -332,418 | 13.03% | 1,198,659,449 |
| 2007-08-01 | 2007-07-30 | 19.328 | 60,304,772 | +33,022 | 13.11% | 1,165,583,216 |
| 2007-07-31 | 2007-07-27 | 19.533 | 60,271,750 | +25,977 | 13.10% | 1,177,265,177 |
| 2007-07-30 | 2007-07-26 | 19.805 | 60,245,773 | -40,066 | 13.09% | 1,193,177,654 |
| 2007-07-27 | 2007-07-25 | 20.396 | 60,285,839 | +1,512,393 | 13.10% | 1,229,571,226 |
| 2007-07-26 | 2007-07-24 | 20.441 | 58,773,446 | +636,482 | 12.77% | 1,201,394,694 |
| 2007-07-25 | 2007-07-23 | 18.988 | 58,136,964 | +18,492 | 12.64% | 1,103,876,966 |
| 2007-07-24 | 2007-07-20 | 19.192 | 58,118,472 | -312,605 | 12.63% | 1,115,405,911 |
| 2007-07-23 | 2007-07-19 | 18.397 | 58,431,077 | -393,619 | 12.70% | 1,074,956,661 |
| 2007-07-20 | 2007-07-18 | 18.965 | 58,824,696 | +714,589 | 12.79% | 1,115,599,246 |
| 2007-07-19 | 2007-07-17 | 19.237 | 58,110,107 | -22,454 | 12.63% | 1,117,885,005 |
| 2007-07-18 | 2007-07-16 | 19.442 | 58,132,561 | +451,296 | 12.63% | 1,130,199,903 |
| 2007-07-17 | 2007-07-13 | 19.464 | 57,681,265 | -23,335 | 12.54% | 1,122,735,987 |
| 2007-07-16 | 2007-07-12 | 20.350 | 57,704,600 | -56,357 | 12.54% | 1,174,303,864 |
| 2007-07-13 | 2007-07-11 | 20.237 | 57,760,957 | -317,889 | 12.55% | 1,168,891,308 |
| 2007-07-12 | 2007-07-10 | 20.078 | 58,078,846 | +217,503 | 12.62% | 1,166,090,585 |
| 2007-07-11 | 2007-07-09 | 20.441 | 57,861,343 | +136,489 | 12.58% | 1,182,750,293 |
| 2007-07-10 | 2007-07-06 | 20.441 | 57,724,854 | -230,271 | 12.55% | 1,179,960,306 |
| 2007-07-09 | 2007-07-05 | 20.441 | 57,955,125 | +124,602 | 12.60% | 1,184,667,302 |
| 2007-07-06 | 2007-07-04 | 19.987 | 57,830,523 | +1,321 | 12.57% | 1,155,850,958 |
| 2007-07-05 | 2007-07-03 | 19.464 | 57,829,202 | -383,052 | 12.57% | 1,125,615,504 |
| 2007-07-04 | 2007-06-29 | 18.806 | 58,212,254 | -376,887 | 12.65% | 1,094,729,440 |
| 2007-07-03 | 2007-06-28 | 18.851 | 58,589,141 | -148,378 | 12.73% | 1,104,478,505 |
| 2007-06-29 | 2007-06-27 | 18.670 | 58,737,519 | +683,769 | 12.77% | 1,096,603,080 |
| 2007-06-28 | 2007-06-26 | 19.192 | 58,053,750 | +18,052 | 12.62% | 1,114,163,771 |
| 2007-06-27 | 2007-06-25 | 19.533 | 58,035,698 | +299,837 | 12.61% | 1,133,589,223 |
| 2007-06-26 | 2007-06-22 | 19.669 | 57,735,861 | 12.55% | 1,135,600,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy