History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-30 | 2024-12-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-16 | 2024-10-14 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.019 | 923 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 923 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2024-06-17 | 2024-06-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-13 | 2024-06-11 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-03 | 2024-05-30 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-22 | 2024-05-20 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-20 | 2024-05-16 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-17 | 2024-05-14 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-16 | 2024-05-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-23 | 2024-04-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-04-16 | 2024-04-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-27 | 2024-03-25 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-26 | 2024-03-22 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-25 | 2024-03-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-18 | 2024-03-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-03-08 | 2024-03-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-05 | 2024-03-01 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-06 | 2024-02-02 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-30 | 2024-01-26 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-24 | 2024-01-22 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-18 | 2024-01-16 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-12 | 2024-01-10 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-11 | 2024-01-09 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-05 | 2024-01-03 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-12-22 | 2023-12-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-27 | 2023-11-23 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-21 | 2023-11-17 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-20 | 2023-11-16 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-15 | 2023-11-13 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-07 | 2023-11-03 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-21 | 2023-09-19 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-13 | 2023-09-11 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-06 | 2023-09-04 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-31 | 2023-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-30 | 2023-08-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-28 | 2023-08-24 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-24 | 2023-08-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-18 | 2023-08-16 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-17 | 2023-08-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-16 | 2023-08-14 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2023-08-15 | 2023-08-11 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 851 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-10 | 2023-08-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-08 | 2023-08-04 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-08-07 | 2023-08-03 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-27 | 2023-07-25 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-26 | 2023-07-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-24 | 2023-07-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-21 | 2023-07-19 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-05 | 2023-07-03 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 1.226 | 851 | +0 | 0.00% | 1,043 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-06-09 | 2023-06-07 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-15 | 2023-05-11 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-12 | 2023-05-10 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-05-11 | 2023-05-09 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-10 | 2023-05-08 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-02 | 2023-04-27 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-04-28 | 2023-04-26 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-04-26 | 2023-04-24 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 1.340 | 791 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-18 | 2023-04-14 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-14 | 2023-04-12 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-04-03 | 2023-03-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-03-30 | 2023-03-28 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-20 | 2023-03-16 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-17 | 2023-03-15 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-14 | 2023-03-10 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-03-10 | 2023-03-08 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-08 | 2023-03-06 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-06 | 2023-03-02 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-02 | 2023-02-28 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-27 | 2023-02-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-24 | 2023-02-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-22 | 2023-02-20 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-21 | 2023-02-17 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-16 | 2023-02-14 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-15 | 2023-02-13 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-02-14 | 2023-02-10 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-13 | 2023-02-09 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-02 | 2023-01-31 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-01 | 2023-01-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-01-11 | 2023-01-09 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2023-01-09 | 2023-01-05 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-03 | 2022-12-29 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-30 | 2022-12-28 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-29 | 2022-12-23 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-28 | 2022-12-22 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-22 | 2022-12-20 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-16 | 2022-12-14 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-07 | 2022-12-05 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-12-05 | 2022-12-01 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-29 | 2022-11-25 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-25 | 2022-11-23 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-15 | 2022-11-11 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-09 | 2022-11-07 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-02 | 2022-10-31 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-10-31 | 2022-10-27 | 0.834 | 791 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-24 | 2022-10-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-21 | 2022-10-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-20 | 2022-10-18 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-19 | 2022-10-17 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-18 | 2022-10-14 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-10 | 2022-10-06 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-07 | 2022-10-05 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-06 | 2022-10-03 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-05 | 2022-09-30 | 0.897 | 791 | +0 | 0.00% | 710 |
| 2022-10-03 | 2022-09-29 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-30 | 2022-09-28 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-28 | 2022-09-26 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-27 | 2022-09-23 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-26 | 2022-09-22 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-22 | 2022-09-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-20 | 2022-09-16 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-19 | 2022-09-15 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-16 | 2022-09-14 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-15 | 2022-09-13 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-14 | 2022-09-09 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-09 | 2022-09-07 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-07 | 2022-09-05 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-06 | 2022-09-02 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.935 | 791 | +0 | 0.00% | 740 |
| 2022-09-02 | 2022-08-31 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-30 | 2022-08-26 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-26 | 2022-08-24 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-08-24 | 2022-08-22 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-22 | 2022-08-18 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-18 | 2022-08-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-11 | 2022-08-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-09 | 2022-08-05 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-05 | 2022-08-03 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-08-02 | 2022-07-29 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-08-01 | 2022-07-28 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-29 | 2022-07-27 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-26 | 2022-07-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-25 | 2022-07-21 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-21 | 2022-07-19 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-19 | 2022-07-15 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-18 | 2022-07-14 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-14 | 2022-07-12 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-13 | 2022-07-11 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2022-07-11 | 2022-07-07 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-08 | 2022-07-06 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-07 | 2022-07-05 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-06 | 2022-07-04 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-28 | 2022-06-24 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-27 | 2022-06-23 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-06-24 | 2022-06-22 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-14 | 2022-06-10 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-06-10 | 2022-06-08 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-09 | 2022-06-07 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-07 | 2022-06-02 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-05-30 | 2022-05-26 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2022-05-26 | 2022-05-24 | 1.514 | 791 | +0 | 0.00% | 1,198 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2022-05-24 | 2022-05-20 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-20 | 2022-05-18 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-19 | 2022-05-17 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-17 | 2022-05-13 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-13 | 2022-05-11 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-05-12 | 2022-05-10 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-11 | 2022-05-06 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-10 | 2022-05-05 | 1.514 | 720 | +0 | 0.00% | 1,090 |
| 2022-05-06 | 2022-05-04 | 1.514 | 720 | +0 | 0.00% | 1,090 |
| 2022-05-05 | 2022-05-03 | 1.556 | 720 | +0 | 0.00% | 1,120 |
| 2022-05-04 | 2022-04-29 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-05-03 | 2022-04-28 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-04-29 | 2022-04-27 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-04-28 | 2022-04-26 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-04-27 | 2022-04-25 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-04-26 | 2022-04-22 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-04-22 | 2022-04-20 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-21 | 2022-04-19 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-04-20 | 2022-04-14 | 1.667 | 720 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 1.667 | 720 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 1.653 | 720 | +0 | 0.00% | 1,190 |
| 2022-04-13 | 2022-04-11 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-04-11 | 2022-04-07 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2022-04-08 | 2022-04-06 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-04-07 | 2022-04-04 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2022-04-06 | 2022-04-01 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-04-04 | 2022-03-31 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-01 | 2022-03-30 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-30 | 2022-03-28 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 1.653 | 720 | +0 | 0.00% | 1,190 |
| 2022-03-28 | 2022-03-24 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-03-25 | 2022-03-23 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-03-24 | 2022-03-22 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-03-23 | 2022-03-21 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-22 | 2022-03-18 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-21 | 2022-03-17 | 1.556 | 720 | +0 | 0.00% | 1,120 |
| 2022-03-18 | 2022-03-16 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-03-17 | 2022-03-15 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-16 | 2022-03-14 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-03-15 | 2022-03-11 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-14 | 2022-03-10 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-11 | 2022-03-09 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-03-10 | 2022-03-08 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2022-03-09 | 2022-03-07 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2022-03-08 | 2022-03-04 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-03-07 | 2022-03-03 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2022-03-04 | 2022-03-02 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2022-03-03 | 2022-03-01 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-03-02 | 2022-02-28 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-25 | 2022-02-23 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-24 | 2022-02-22 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-23 | 2022-02-21 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-02-22 | 2022-02-18 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-21 | 2022-02-17 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-18 | 2022-02-16 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-02-17 | 2022-02-15 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2022-02-16 | 2022-02-14 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-02-15 | 2022-02-11 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-14 | 2022-02-10 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-08 | 2022-02-04 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2022-02-07 | 2022-01-31 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-02-04 | 2022-01-27 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-27 | 2022-01-25 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-24 | 2022-01-20 | 1.806 | 720 | +0 | 0.00% | 1,300 |
| 2022-01-21 | 2022-01-19 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-19 | 2022-01-17 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-14 | 2022-01-12 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-13 | 2022-01-11 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-12 | 2022-01-10 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-11 | 2022-01-07 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-01-10 | 2022-01-06 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-07 | 2022-01-05 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-01-05 | 2022-01-03 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-04 | 2021-12-31 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-03 | 2021-12-29 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-30 | 2021-12-28 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-29 | 2021-12-24 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-28 | 2021-12-22 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2021-12-23 | 2021-12-21 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-22 | 2021-12-20 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2021-12-21 | 2021-12-17 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2021-12-20 | 2021-12-16 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-17 | 2021-12-15 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-16 | 2021-12-14 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-12-15 | 2021-12-13 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2021-12-14 | 2021-12-10 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-10 | 2021-12-08 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-09 | 2021-12-07 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-08 | 2021-12-06 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-07 | 2021-12-03 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-06 | 2021-12-02 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-03 | 2021-12-01 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-02 | 2021-11-30 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-12-01 | 2021-11-29 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-30 | 2021-11-26 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-29 | 2021-11-25 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-26 | 2021-11-24 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-25 | 2021-11-23 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-22 | 2021-11-18 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-19 | 2021-11-17 | 1.820 | 720 | +0 | 0.00% | 1,310 |
| 2021-11-18 | 2021-11-16 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-17 | 2021-11-15 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-16 | 2021-11-12 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-15 | 2021-11-11 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-12 | 2021-11-10 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-11 | 2021-11-09 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-10 | 2021-11-08 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-09 | 2021-11-05 | 1.820 | 720 | +0 | 0.00% | 1,310 |
| 2021-11-08 | 2021-11-04 | 1.833 | 720 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 1.833 | 720 | +0 | 0.00% | 1,320 |
| 2021-11-04 | 2021-11-02 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-11-03 | 2021-11-01 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-11-02 | 2021-10-29 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-11-01 | 2021-10-28 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-29 | 2021-10-27 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-28 | 2021-10-26 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-10-27 | 2021-10-25 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-26 | 2021-10-22 | 1.917 | 720 | +0 | 0.00% | 1,380 |
| 2021-10-25 | 2021-10-21 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-10-22 | 2021-10-20 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-10-20 | 2021-10-18 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-18 | 2021-10-12 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-15 | 2021-10-11 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-12 | 2021-10-08 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-11 | 2021-10-07 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-10-07 | 2021-10-05 | 1.931 | 720 | +0 | 0.00% | 1,390 |
| 2021-10-06 | 2021-10-04 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-04 | 2021-09-29 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-09-29 | 2021-09-27 | 1.917 | 720 | +0 | 0.00% | 1,380 |
| 2021-09-28 | 2021-09-24 | 1.945 | 720 | +0 | 0.00% | 1,400 |
| 2021-09-27 | 2021-09-23 | 1.958 | 720 | +0 | 0.00% | 1,410 |
| 2021-09-24 | 2021-09-21 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-09-23 | 2021-09-20 | 1.867 | 720 | +0 | 0.00% | 1,344 |
| 2021-09-21 | 2021-09-17 | 1.910 | 720 | +13 | 0.00% | 1,375 |
| 2021-09-20 | 2021-09-16 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-17 | 2021-09-15 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-09-16 | 2021-09-14 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-15 | 2021-09-13 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-14 | 2021-09-10 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-09-13 | 2021-09-09 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-09 | 2021-09-07 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-08 | 2021-09-06 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-09-07 | 2021-09-03 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-06 | 2021-09-02 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-03 | 2021-09-01 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-02 | 2021-08-31 | 1.882 | 707 | +0 | 0.00% | 1,330 |
| 2021-09-01 | 2021-08-30 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-31 | 2021-08-27 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-30 | 2021-08-26 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-27 | 2021-08-25 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-08-26 | 2021-08-24 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-25 | 2021-08-23 | 1.896 | 707 | +0 | 0.00% | 1,340 |
| 2021-08-24 | 2021-08-20 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-23 | 2021-08-19 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-20 | 2021-08-18 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-08-19 | 2021-08-17 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-18 | 2021-08-16 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-08-17 | 2021-08-13 | 1.995 | 707 | +0 | 0.00% | 1,410 |
| 2021-08-16 | 2021-08-12 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-13 | 2021-08-11 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-12 | 2021-08-10 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-08-11 | 2021-08-09 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-08-10 | 2021-08-06 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-08-09 | 2021-08-05 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-08-06 | 2021-08-04 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-05 | 2021-08-03 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-04 | 2021-08-02 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-03 | 2021-07-30 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-08-02 | 2021-07-29 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-07-30 | 2021-07-28 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-07-29 | 2021-07-27 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-07-28 | 2021-07-26 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-07-27 | 2021-07-23 | 2.080 | 707 | +0 | 0.00% | 1,470 |
| 2021-07-26 | 2021-07-22 | 2.108 | 707 | +0 | 0.00% | 1,490 |
| 2021-07-23 | 2021-07-21 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-07-22 | 2021-07-20 | 2.136 | 707 | +0 | 0.00% | 1,510 |
| 2021-07-21 | 2021-07-19 | 2.150 | 707 | +0 | 0.00% | 1,520 |
| 2021-07-20 | 2021-07-16 | 2.249 | 707 | +0 | 0.00% | 1,590 |
| 2021-07-19 | 2021-07-15 | 2.193 | 707 | +0 | 0.00% | 1,550 |
| 2021-07-16 | 2021-07-14 | 2.263 | 707 | +0 | 0.00% | 1,600 |
| 2021-07-15 | 2021-07-13 | 2.292 | 707 | +0 | 0.00% | 1,620 |
| 2021-07-14 | 2021-07-12 | 2.278 | 707 | +0 | 0.00% | 1,610 |
| 2021-07-13 | 2021-07-09 | 2.292 | 707 | +0 | 0.00% | 1,620 |
| 2021-07-12 | 2021-07-08 | 2.348 | 707 | +0 | 0.00% | 1,660 |
| 2021-07-09 | 2021-07-07 | 2.490 | 707 | +0 | 0.00% | 1,760 |
| 2021-07-08 | 2021-07-06 | 2.504 | 707 | +0 | 0.00% | 1,770 |
| 2021-07-07 | 2021-07-05 | 2.518 | 707 | +0 | 0.00% | 1,780 |
| 2021-07-06 | 2021-07-02 | 2.504 | 707 | +0 | 0.00% | 1,770 |
| 2021-07-05 | 2021-06-30 | 2.518 | 707 | +0 | 0.00% | 1,780 |
| 2021-07-02 | 2021-06-29 | 2.476 | 707 | +0 | 0.00% | 1,750 |
| 2021-06-30 | 2021-06-28 | 2.476 | 707 | +0 | 0.00% | 1,750 |
| 2021-06-29 | 2021-06-25 | 2.462 | 707 | +0 | 0.00% | 1,740 |
| 2021-06-28 | 2021-06-24 | 2.447 | 707 | +0 | 0.00% | 1,730 |
| 2021-06-25 | 2021-06-23 | 2.433 | 707 | +0 | 0.00% | 1,720 |
| 2021-06-24 | 2021-06-22 | 2.405 | 707 | +0 | 0.00% | 1,700 |
| 2021-06-23 | 2021-06-21 | 2.306 | 707 | +0 | 0.00% | 1,630 |
| 2021-06-22 | 2021-06-18 | 2.249 | 707 | +0 | 0.00% | 1,590 |
| 2021-06-21 | 2021-06-17 | 2.263 | 707 | +0 | 0.00% | 1,600 |
| 2021-06-18 | 2021-06-16 | 2.150 | 707 | +0 | 0.00% | 1,520 |
| 2021-06-17 | 2021-06-15 | 2.136 | 707 | +0 | 0.00% | 1,510 |
| 2021-06-16 | 2021-06-11 | 2.080 | 707 | +0 | 0.00% | 1,470 |
| 2021-06-15 | 2021-06-10 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-11 | 2021-06-09 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-10 | 2021-06-08 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-09 | 2021-06-07 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-08 | 2021-06-04 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-07 | 2021-06-03 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-04 | 2021-06-02 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-03 | 2021-06-01 | 2.051 | 707 | +0 | 0.00% | 1,450 |
| 2021-06-02 | 2021-05-31 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-06-01 | 2021-05-28 | 2.051 | 707 | +0 | 0.00% | 1,450 |
| 2021-05-31 | 2021-05-27 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-05-28 | 2021-05-26 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-05-27 | 2021-05-25 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-05-26 | 2021-05-24 | 2.082 | 707 | +0 | 0.00% | 1,472 |
| 2021-05-25 | 2021-05-21 | 2.082 | 707 | +49 | 0.00% | 1,472 |
| 2021-05-24 | 2021-05-20 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-05-21 | 2021-05-18 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-05-20 | 2021-05-17 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-05-14 | 2021-05-12 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-05-12 | 2021-05-10 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 2.143 | 658 | +0 | 0.00% | 1,410 |
| 2021-05-10 | 2021-05-06 | 2.128 | 658 | +0 | 0.00% | 1,400 |
| 2021-05-07 | 2021-05-05 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-05-06 | 2021-05-04 | 2.098 | 658 | +0 | 0.00% | 1,380 |
| 2021-05-05 | 2021-05-03 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-04 | 2021-04-30 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-03 | 2021-04-29 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-04-30 | 2021-04-28 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2021-04-29 | 2021-04-27 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-04-28 | 2021-04-26 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-04-27 | 2021-04-23 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-04-26 | 2021-04-22 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-04-23 | 2021-04-21 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-04-22 | 2021-04-20 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2021-04-21 | 2021-04-19 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-04-20 | 2021-04-16 | 2.098 | 658 | +0 | 0.00% | 1,380 |
| 2021-04-19 | 2021-04-15 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-04-16 | 2021-04-14 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-04-15 | 2021-04-13 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-04-14 | 2021-04-12 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-04-13 | 2021-04-09 | 1.976 | 658 | +0 | 0.00% | 1,300 |
| 2021-04-12 | 2021-04-08 | 1.976 | 658 | +0 | 0.00% | 1,300 |
| 2021-04-09 | 2021-04-07 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-04-08 | 2021-04-01 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-04-07 | 2021-03-31 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-04-01 | 2021-03-30 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-03-31 | 2021-03-29 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-03-30 | 2021-03-26 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2021-03-29 | 2021-03-25 | 1.824 | 658 | +0 | 0.00% | 1,200 |
| 2021-03-26 | 2021-03-24 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-03-25 | 2021-03-23 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-03-24 | 2021-03-22 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-03-23 | 2021-03-19 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-03-22 | 2021-03-18 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-03-19 | 2021-03-17 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-03-18 | 2021-03-16 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-03-17 | 2021-03-15 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-03-16 | 2021-03-12 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-03-15 | 2021-03-11 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-03-12 | 2021-03-10 | 1.915 | 658 | +0 | 0.00% | 1,260 |
| 2021-03-11 | 2021-03-09 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-03-10 | 2021-03-08 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-03-09 | 2021-03-05 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-03-08 | 2021-03-04 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-03-05 | 2021-03-03 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-03-04 | 2021-03-02 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-03-03 | 2021-03-01 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2021-03-02 | 2021-02-26 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-03-01 | 2021-02-25 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-02-26 | 2021-02-24 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-02-25 | 2021-02-23 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-02-24 | 2021-02-22 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-02-23 | 2021-02-19 | 2.098 | 658 | +0 | 0.00% | 1,380 |
| 2021-02-22 | 2021-02-18 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-02-19 | 2021-02-17 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-02-18 | 2021-02-16 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-02-17 | 2021-02-11 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-02-16 | 2021-02-09 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-02-10 | 2021-02-08 | 1.854 | 658 | +0 | 0.00% | 1,220 |
| 2021-02-09 | 2021-02-05 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-02-08 | 2021-02-04 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-02-05 | 2021-02-03 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-02-04 | 2021-02-02 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-02-03 | 2021-02-01 | 1.854 | 658 | +0 | 0.00% | 1,220 |
| 2021-02-02 | 2021-01-29 | 1.824 | 658 | +0 | 0.00% | 1,200 |
| 2021-02-01 | 2021-01-28 | 1.885 | 658 | +0 | 0.00% | 1,240 |
| 2021-01-29 | 2021-01-27 | 1.854 | 658 | +0 | 0.00% | 1,220 |
| 2021-01-28 | 2021-01-26 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-27 | 2021-01-25 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-01-26 | 2021-01-22 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-01-25 | 2021-01-21 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-01-22 | 2021-01-20 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-01-21 | 2021-01-19 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-20 | 2021-01-18 | 1.809 | 658 | +0 | 0.00% | 1,190 |
| 2021-01-19 | 2021-01-15 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2021-01-18 | 2021-01-14 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2021-01-15 | 2021-01-13 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2021-01-14 | 2021-01-12 | 1.763 | 658 | +0 | 0.00% | 1,160 |
| 2021-01-13 | 2021-01-11 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-12 | 2021-01-08 | 1.809 | 658 | +0 | 0.00% | 1,190 |
| 2021-01-11 | 2021-01-07 | 1.885 | 658 | +0 | 0.00% | 1,240 |
| 2021-01-08 | 2021-01-06 | 1.915 | 658 | +0 | 0.00% | 1,260 |
| 2021-01-07 | 2021-01-05 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-06 | 2021-01-04 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-01-05 | 2020-12-31 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-01-04 | 2020-12-29 | 1.976 | 658 | +0 | 0.00% | 1,300 |
| 2020-12-30 | 2020-12-28 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2020-12-29 | 2020-12-24 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2020-12-28 | 2020-12-22 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2020-12-23 | 2020-12-21 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2020-12-22 | 2020-12-18 | 2.128 | 658 | +0 | 0.00% | 1,400 |
| 2020-12-21 | 2020-12-17 | 2.204 | 658 | +0 | 0.00% | 1,450 |
| 2020-12-18 | 2020-12-16 | 2.128 | 658 | +0 | 0.00% | 1,400 |
| 2020-12-17 | 2020-12-15 | 2.189 | 658 | +0 | 0.00% | 1,440 |
| 2020-12-16 | 2020-12-14 | 2.250 | 658 | +0 | 0.00% | 1,480 |
| 2020-12-15 | 2020-12-11 | 2.235 | 658 | +0 | 0.00% | 1,470 |
| 2020-12-14 | 2020-12-10 | 2.189 | 658 | +0 | 0.00% | 1,440 |
| 2020-12-11 | 2020-12-09 | 2.174 | 658 | +0 | 0.00% | 1,430 |
| 2020-12-10 | 2020-12-08 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2020-12-09 | 2020-12-07 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2020-12-08 | 2020-12-04 | 1.778 | 658 | +0 | 0.00% | 1,170 |
| 2020-12-07 | 2020-12-03 | 1.672 | 658 | +0 | 0.00% | 1,100 |
| 2020-12-04 | 2020-12-02 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-12-03 | 2020-12-01 | 1.672 | 658 | +0 | 0.00% | 1,100 |
| 2020-12-02 | 2020-11-30 | 1.626 | 658 | +0 | 0.00% | 1,070 |
| 2020-12-01 | 2020-11-27 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-11-30 | 2020-11-26 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-11-27 | 2020-11-25 | 1.763 | 658 | +0 | 0.00% | 1,160 |
| 2020-11-26 | 2020-11-24 | 1.763 | 658 | +0 | 0.00% | 1,160 |
| 2020-11-25 | 2020-11-23 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-11-24 | 2020-11-20 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-11-23 | 2020-11-19 | 1.642 | 658 | +0 | 0.00% | 1,080 |
| 2020-11-20 | 2020-11-18 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-19 | 2020-11-17 | 1.368 | 658 | +0 | 0.00% | 900 |
| 2020-11-18 | 2020-11-16 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-17 | 2020-11-13 | 1.474 | 658 | +0 | 0.00% | 970 |
| 2020-11-16 | 2020-11-12 | 1.444 | 658 | +0 | 0.00% | 950 |
| 2020-11-13 | 2020-11-11 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-12 | 2020-11-10 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-11 | 2020-11-09 | 1.368 | 658 | +0 | 0.00% | 900 |
| 2020-11-10 | 2020-11-06 | 1.368 | 658 | +0 | 0.00% | 900 |
| 2020-11-09 | 2020-11-05 | 1.383 | 658 | +0 | 0.00% | 910 |
| 2020-11-06 | 2020-11-04 | 1.383 | 658 | +0 | 0.00% | 910 |
| 2020-11-05 | 2020-11-03 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-04 | 2020-11-02 | 1.429 | 658 | +0 | 0.00% | 940 |
| 2020-11-03 | 2020-10-30 | 1.490 | 658 | +0 | 0.00% | 980 |
| 2020-11-02 | 2020-10-29 | 1.520 | 658 | +0 | 0.00% | 1,000 |
| 2020-10-30 | 2020-10-28 | 1.535 | 658 | +0 | 0.00% | 1,010 |
| 2020-10-29 | 2020-10-27 | 1.550 | 658 | +0 | 0.00% | 1,020 |
| 2020-10-28 | 2020-10-23 | 1.596 | 658 | +0 | 0.00% | 1,050 |
| 2020-10-27 | 2020-10-22 | 1.642 | 658 | +0 | 0.00% | 1,080 |
| 2020-10-23 | 2020-10-21 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-10-22 | 2020-10-20 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-10-21 | 2020-10-19 | 1.672 | 658 | +0 | 0.00% | 1,100 |
| 2020-10-20 | 2020-10-16 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-10-19 | 2020-10-15 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-16 | 2020-10-14 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-15 | 2020-10-12 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-14 | 2020-10-09 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-10-12 | 2020-10-08 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-10-09 | 2020-10-07 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-10-08 | 2020-10-06 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-10-07 | 2020-10-05 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-06 | 2020-09-30 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-10-05 | 2020-09-29 | 1.733 | 658 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-09-29 | 2020-09-25 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-09-28 | 2020-09-24 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-09-25 | 2020-09-23 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-09-24 | 2020-09-22 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-09-23 | 2020-09-21 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-09-22 | 2020-09-18 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2020-09-21 | 2020-09-17 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-09-18 | 2020-09-16 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-09-17 | 2020-09-15 | 1.733 | 658 | +0 | 0.00% | 1,140 |
| 2020-09-16 | 2020-09-14 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-09-15 | 2020-09-11 | 1.828 | 658 | +0 | 0.00% | 1,203 |
| 2020-09-14 | 2020-09-10 | 1.905 | 658 | +12 | 0.00% | 1,254 |
| 2020-09-11 | 2020-09-09 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-09-10 | 2020-09-08 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-09-09 | 2020-09-07 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-09-08 | 2020-09-04 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-09-07 | 2020-09-03 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-09-04 | 2020-09-02 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-09-03 | 2020-09-01 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-09-02 | 2020-08-31 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-09-01 | 2020-08-28 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-08-31 | 2020-08-27 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-08-28 | 2020-08-26 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-08-27 | 2020-08-25 | 1.952 | 646 | +0 | 0.00% | 1,261 |
| 2020-08-26 | 2020-08-24 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-08-25 | 2020-08-21 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-24 | 2020-08-20 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-21 | 2020-08-19 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-08-20 | 2020-08-18 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-19 | 2020-08-17 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-18 | 2020-08-14 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-17 | 2020-08-13 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-08-14 | 2020-08-12 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-08-13 | 2020-08-11 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-08-12 | 2020-08-10 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-08-11 | 2020-08-07 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-08-10 | 2020-08-06 | 1.843 | 646 | +0 | 0.00% | 1,191 |
| 2020-08-07 | 2020-08-05 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-08-06 | 2020-08-04 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-05 | 2020-08-03 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-04 | 2020-07-31 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-03 | 2020-07-30 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-07-31 | 2020-07-29 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-07-30 | 2020-07-28 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-07-29 | 2020-07-27 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-07-28 | 2020-07-24 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-07-27 | 2020-07-23 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-07-24 | 2020-07-22 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-07-23 | 2020-07-21 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-07-22 | 2020-07-20 | 1.967 | 646 | +0 | 0.00% | 1,271 |
| 2020-07-21 | 2020-07-17 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-07-20 | 2020-07-16 | 2.014 | 646 | +0 | 0.00% | 1,301 |
| 2020-07-17 | 2020-07-15 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-07-16 | 2020-07-14 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-07-15 | 2020-07-13 | 2.076 | 646 | +0 | 0.00% | 1,341 |
| 2020-07-14 | 2020-07-10 | 1.967 | 646 | +0 | 0.00% | 1,271 |
| 2020-07-13 | 2020-07-09 | 1.998 | 646 | +0 | 0.00% | 1,291 |
| 2020-07-10 | 2020-07-08 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-07-09 | 2020-07-07 | 1.828 | 646 | +0 | 0.00% | 1,181 |
| 2020-07-08 | 2020-07-06 | 1.766 | 646 | +0 | 0.00% | 1,141 |
| 2020-07-07 | 2020-07-03 | 1.688 | 646 | +0 | 0.00% | 1,091 |
| 2020-07-06 | 2020-07-02 | 1.657 | 646 | +0 | 0.00% | 1,071 |
| 2020-07-03 | 2020-06-30 | 1.657 | 646 | +0 | 0.00% | 1,071 |
| 2020-07-02 | 2020-06-29 | 1.719 | 646 | +0 | 0.00% | 1,111 |
| 2020-06-30 | 2020-06-26 | 1.781 | 646 | +0 | 0.00% | 1,151 |
| 2020-06-29 | 2020-06-24 | 1.781 | 646 | +0 | 0.00% | 1,151 |
| 2020-06-26 | 2020-06-23 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-06-24 | 2020-06-22 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-06-23 | 2020-06-19 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-06-22 | 2020-06-18 | 1.952 | 646 | +0 | 0.00% | 1,261 |
| 2020-06-19 | 2020-06-17 | 1.998 | 646 | +0 | 0.00% | 1,291 |
| 2020-06-18 | 2020-06-16 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-06-17 | 2020-06-15 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-06-16 | 2020-06-12 | 2.014 | 646 | +0 | 0.00% | 1,301 |
| 2020-06-15 | 2020-06-11 | 2.045 | 646 | +0 | 0.00% | 1,321 |
| 2020-06-12 | 2020-06-10 | 2.107 | 646 | +0 | 0.00% | 1,361 |
| 2020-06-11 | 2020-06-09 | 2.153 | 646 | +0 | 0.00% | 1,391 |
| 2020-06-10 | 2020-06-08 | 2.184 | 646 | +0 | 0.00% | 1,411 |
| 2020-06-09 | 2020-06-05 | 2.091 | 646 | +0 | 0.00% | 1,351 |
| 2020-06-08 | 2020-06-04 | 2.091 | 646 | +0 | 0.00% | 1,351 |
| 2020-06-05 | 2020-06-03 | 2.091 | 646 | +0 | 0.00% | 1,351 |
| 2020-06-04 | 2020-06-02 | 2.029 | 646 | +0 | 0.00% | 1,311 |
| 2020-06-03 | 2020-06-01 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-06-02 | 2020-05-29 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-06-01 | 2020-05-28 | 2.060 | 646 | +0 | 0.00% | 1,331 |
| 2020-05-29 | 2020-05-27 | 2.169 | 646 | +0 | 0.00% | 1,401 |
| 2020-05-28 | 2020-05-26 | 2.122 | 646 | +0 | 0.00% | 1,371 |
| 2020-05-27 | 2020-05-25 | 2.424 | 646 | +0 | 0.00% | 1,566 |
| 2020-05-26 | 2020-05-22 | 2.456 | 646 | +23 | 0.00% | 1,587 |
| 2020-05-25 | 2020-05-21 | 2.488 | 623 | +0 | 0.00% | 1,550 |
| 2020-05-22 | 2020-05-20 | 2.504 | 623 | +0 | 0.00% | 1,560 |
| 2020-05-21 | 2020-05-19 | 2.488 | 623 | +0 | 0.00% | 1,550 |
| 2020-05-20 | 2020-05-18 | 2.472 | 623 | +0 | 0.00% | 1,540 |
| 2020-05-19 | 2020-05-15 | 2.536 | 623 | +0 | 0.00% | 1,580 |
| 2020-05-18 | 2020-05-14 | 2.568 | 623 | +0 | 0.00% | 1,600 |
| 2020-05-15 | 2020-05-13 | 2.585 | 623 | +0 | 0.00% | 1,610 |
| 2020-05-14 | 2020-05-12 | 2.585 | 623 | +0 | 0.00% | 1,610 |
| 2020-05-13 | 2020-05-11 | 2.729 | 623 | +0 | 0.00% | 1,700 |
| 2020-05-12 | 2020-05-08 | 2.761 | 623 | +0 | 0.00% | 1,720 |
| 2020-05-11 | 2020-05-07 | 2.761 | 623 | +0 | 0.00% | 1,720 |
| 2020-05-08 | 2020-05-06 | 2.777 | 623 | +0 | 0.00% | 1,730 |
| 2020-05-07 | 2020-05-05 | 2.809 | 623 | +0 | 0.00% | 1,750 |
| 2020-05-06 | 2020-05-04 | 2.729 | 623 | +0 | 0.00% | 1,700 |
| 2020-05-05 | 2020-04-29 | 2.793 | 623 | +0 | 0.00% | 1,740 |
| 2020-05-04 | 2020-04-28 | 2.825 | 623 | +0 | 0.00% | 1,760 |
| 2020-04-29 | 2020-04-27 | 2.777 | 623 | +0 | 0.00% | 1,730 |
| 2020-04-28 | 2020-04-24 | 2.681 | 623 | +0 | 0.00% | 1,670 |
| 2020-04-27 | 2020-04-23 | 2.681 | 623 | +0 | 0.00% | 1,670 |
| 2020-04-24 | 2020-04-22 | 2.617 | 623 | +0 | 0.00% | 1,630 |
| 2020-04-23 | 2020-04-21 | 2.681 | 623 | +0 | 0.00% | 1,670 |
| 2020-04-22 | 2020-04-20 | 2.761 | 623 | +0 | 0.00% | 1,720 |
| 2020-04-21 | 2020-04-17 | 2.809 | 623 | +0 | 0.00% | 1,750 |
| 2020-04-20 | 2020-04-16 | 2.777 | 623 | +0 | 0.00% | 1,730 |
| 2020-04-17 | 2020-04-15 | 2.841 | 623 | +0 | 0.00% | 1,770 |
| 2020-04-16 | 2020-04-14 | 2.890 | 623 | +0 | 0.00% | 1,800 |
| 2020-04-15 | 2020-04-09 | 2.938 | 623 | +0 | 0.00% | 1,830 |
| 2020-04-14 | 2020-04-08 | 2.873 | 623 | +0 | 0.00% | 1,790 |
| 2020-04-09 | 2020-04-07 | 2.793 | 623 | +0 | 0.00% | 1,740 |
| 2020-04-08 | 2020-04-06 | 2.793 | 623 | +0 | 0.00% | 1,740 |
| 2020-04-07 | 2020-04-03 | 2.970 | 623 | +0 | 0.00% | 1,850 |
| 2020-04-06 | 2020-04-02 | 2.890 | 623 | +0 | 0.00% | 1,800 |
| 2020-04-03 | 2020-04-01 | 2.922 | 623 | +0 | 0.00% | 1,820 |
| 2020-04-02 | 2020-03-31 | 3.002 | 623 | +0 | 0.00% | 1,870 |
| 2020-04-01 | 2020-03-30 | 2.841 | 623 | +0 | 0.00% | 1,770 |
| 2020-03-31 | 2020-03-27 | 3.050 | 623 | +0 | 0.00% | 1,900 |
| 2020-03-30 | 2020-03-26 | 3.002 | 623 | +0 | 0.00% | 1,870 |
| 2020-03-27 | 2020-03-25 | 3.066 | 623 | +0 | 0.00% | 1,910 |
| 2020-03-26 | 2020-03-24 | 2.954 | 623 | +0 | 0.00% | 1,840 |
| 2020-03-25 | 2020-03-23 | 2.841 | 623 | +0 | 0.00% | 1,770 |
| 2020-03-24 | 2020-03-20 | 2.970 | 623 | +0 | 0.00% | 1,850 |
| 2020-03-23 | 2020-03-19 | 2.857 | 623 | +0 | 0.00% | 1,780 |
| 2020-03-20 | 2020-03-18 | 3.050 | 623 | +0 | 0.00% | 1,900 |
| 2020-03-19 | 2020-03-17 | 2.986 | 623 | +0 | 0.00% | 1,860 |
| 2020-03-18 | 2020-03-16 | 2.970 | 623 | +0 | 0.00% | 1,850 |
| 2020-03-17 | 2020-03-13 | 3.066 | 623 | +0 | 0.00% | 1,910 |
| 2020-03-16 | 2020-03-12 | 3.130 | 623 | +0 | 0.00% | 1,950 |
| 2020-03-13 | 2020-03-11 | 3.211 | 623 | +0 | 0.00% | 2,000 |
| 2020-03-12 | 2020-03-10 | 3.211 | 623 | +0 | 0.00% | 2,000 |
| 2020-03-11 | 2020-03-09 | 3.339 | 623 | +0 | 0.00% | 2,080 |
| 2020-03-10 | 2020-03-06 | 3.387 | 623 | +0 | 0.00% | 2,110 |
| 2020-03-09 | 2020-03-05 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2020-03-06 | 2020-03-04 | 3.339 | 623 | +0 | 0.00% | 2,080 |
| 2020-03-05 | 2020-03-03 | 3.178 | 623 | +0 | 0.00% | 1,980 |
| 2020-03-04 | 2020-03-02 | 3.130 | 623 | +0 | 0.00% | 1,950 |
| 2020-03-03 | 2020-02-28 | 3.162 | 623 | +0 | 0.00% | 1,970 |
| 2020-03-02 | 2020-02-27 | 3.227 | 623 | +0 | 0.00% | 2,010 |
| 2020-02-28 | 2020-02-26 | 3.259 | 623 | +0 | 0.00% | 2,030 |
| 2020-02-27 | 2020-02-25 | 3.259 | 623 | +0 | 0.00% | 2,030 |
| 2020-02-26 | 2020-02-24 | 3.211 | 623 | +0 | 0.00% | 2,000 |
| 2020-02-25 | 2020-02-21 | 3.275 | 623 | +0 | 0.00% | 2,040 |
| 2020-02-24 | 2020-02-20 | 3.419 | 623 | +0 | 0.00% | 2,130 |
| 2020-02-21 | 2020-02-19 | 3.323 | 623 | +0 | 0.00% | 2,070 |
| 2020-02-20 | 2020-02-18 | 3.275 | 623 | +0 | 0.00% | 2,040 |
| 2020-02-19 | 2020-02-17 | 3.259 | 623 | +0 | 0.00% | 2,030 |
| 2020-02-18 | 2020-02-14 | 3.435 | 623 | +0 | 0.00% | 2,140 |
| 2020-02-17 | 2020-02-13 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2020-02-14 | 2020-02-12 | 3.483 | 623 | +0 | 0.00% | 2,170 |
| 2020-02-13 | 2020-02-11 | 3.628 | 623 | +0 | 0.00% | 2,260 |
| 2020-02-12 | 2020-02-10 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2020-02-11 | 2020-02-07 | 3.644 | 623 | +0 | 0.00% | 2,270 |
| 2020-02-10 | 2020-02-06 | 3.692 | 623 | +0 | 0.00% | 2,300 |
| 2020-02-07 | 2020-02-05 | 3.483 | 623 | +0 | 0.00% | 2,170 |
| 2020-02-06 | 2020-02-04 | 3.403 | 623 | +0 | 0.00% | 2,120 |
| 2020-02-05 | 2020-02-03 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2020-02-04 | 2020-01-31 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2020-02-03 | 2020-01-30 | 3.564 | 623 | +0 | 0.00% | 2,220 |
| 2020-01-31 | 2020-01-29 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2020-01-30 | 2020-01-24 | 3.788 | 623 | +0 | 0.00% | 2,360 |
| 2020-01-29 | 2020-01-22 | 4.254 | 623 | +0 | 0.00% | 2,650 |
| 2020-01-23 | 2020-01-21 | 4.270 | 623 | +0 | 0.00% | 2,660 |
| 2020-01-22 | 2020-01-20 | 4.607 | 623 | +0 | 0.00% | 2,870 |
| 2020-01-21 | 2020-01-17 | 4.495 | 623 | +0 | 0.00% | 2,800 |
| 2020-01-20 | 2020-01-16 | 4.399 | 623 | +0 | 0.00% | 2,740 |
| 2020-01-17 | 2020-01-15 | 4.463 | 623 | +0 | 0.00% | 2,780 |
| 2020-01-16 | 2020-01-14 | 4.463 | 623 | +0 | 0.00% | 2,780 |
| 2020-01-15 | 2020-01-13 | 4.559 | 623 | +0 | 0.00% | 2,840 |
| 2020-01-14 | 2020-01-10 | 4.575 | 623 | +0 | 0.00% | 2,850 |
| 2020-01-13 | 2020-01-09 | 4.431 | 623 | +0 | 0.00% | 2,760 |
| 2020-01-10 | 2020-01-08 | 4.302 | 623 | +0 | 0.00% | 2,680 |
| 2020-01-09 | 2020-01-07 | 4.222 | 623 | +0 | 0.00% | 2,630 |
| 2020-01-08 | 2020-01-06 | 4.093 | 623 | +0 | 0.00% | 2,550 |
| 2020-01-07 | 2020-01-03 | 4.238 | 623 | +0 | 0.00% | 2,640 |
| 2020-01-06 | 2020-01-02 | 4.399 | 623 | +0 | 0.00% | 2,740 |
| 2020-01-03 | 2019-12-31 | 4.447 | 623 | +0 | 0.00% | 2,770 |
| 2020-01-02 | 2019-12-27 | 4.431 | 623 | +0 | 0.00% | 2,760 |
| 2019-12-30 | 2019-12-24 | 4.366 | 623 | +0 | 0.00% | 2,720 |
| 2019-12-27 | 2019-12-20 | 4.142 | 623 | +0 | 0.00% | 2,580 |
| 2019-12-23 | 2019-12-19 | 4.126 | 623 | +0 | 0.00% | 2,570 |
| 2019-12-20 | 2019-12-18 | 4.061 | 623 | +0 | 0.00% | 2,530 |
| 2019-12-19 | 2019-12-17 | 3.965 | 623 | +0 | 0.00% | 2,470 |
| 2019-12-18 | 2019-12-16 | 3.901 | 623 | +0 | 0.00% | 2,430 |
| 2019-12-17 | 2019-12-13 | 3.869 | 623 | +0 | 0.00% | 2,410 |
| 2019-12-16 | 2019-12-12 | 3.772 | 623 | +0 | 0.00% | 2,350 |
| 2019-12-13 | 2019-12-11 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-12-12 | 2019-12-10 | 3.516 | 623 | +0 | 0.00% | 2,190 |
| 2019-12-11 | 2019-12-09 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-12-10 | 2019-12-06 | 3.580 | 623 | +0 | 0.00% | 2,230 |
| 2019-12-09 | 2019-12-05 | 3.740 | 623 | +0 | 0.00% | 2,330 |
| 2019-12-06 | 2019-12-04 | 3.901 | 623 | +0 | 0.00% | 2,430 |
| 2019-12-05 | 2019-12-03 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 3.981 | 623 | +0 | 0.00% | 2,480 |
| 2019-12-03 | 2019-11-29 | 3.965 | 623 | +0 | 0.00% | 2,470 |
| 2019-12-02 | 2019-11-28 | 4.013 | 623 | +0 | 0.00% | 2,500 |
| 2019-11-29 | 2019-11-27 | 3.997 | 623 | +0 | 0.00% | 2,490 |
| 2019-11-28 | 2019-11-26 | 3.564 | 623 | +0 | 0.00% | 2,220 |
| 2019-11-27 | 2019-11-25 | 3.596 | 623 | +0 | 0.00% | 2,240 |
| 2019-11-26 | 2019-11-22 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-11-25 | 2019-11-21 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-11-22 | 2019-11-20 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-21 | 2019-11-19 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-20 | 2019-11-18 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-19 | 2019-11-15 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2019-11-18 | 2019-11-14 | 3.291 | 623 | +0 | 0.00% | 2,050 |
| 2019-11-15 | 2019-11-13 | 3.291 | 623 | +0 | 0.00% | 2,050 |
| 2019-11-14 | 2019-11-12 | 3.355 | 623 | +0 | 0.00% | 2,090 |
| 2019-11-13 | 2019-11-11 | 3.387 | 623 | +0 | 0.00% | 2,110 |
| 2019-11-12 | 2019-11-08 | 3.580 | 623 | +0 | 0.00% | 2,230 |
| 2019-11-11 | 2019-11-07 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-11-08 | 2019-11-06 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-07 | 2019-11-05 | 3.467 | 623 | +0 | 0.00% | 2,160 |
| 2019-11-06 | 2019-11-04 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-11-05 | 2019-11-01 | 3.692 | 623 | +0 | 0.00% | 2,300 |
| 2019-11-04 | 2019-10-31 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-11-01 | 2019-10-30 | 3.596 | 623 | +0 | 0.00% | 2,240 |
| 2019-10-31 | 2019-10-29 | 3.644 | 623 | +0 | 0.00% | 2,270 |
| 2019-10-30 | 2019-10-28 | 3.644 | 623 | +0 | 0.00% | 2,270 |
| 2019-10-29 | 2019-10-25 | 3.708 | 623 | +0 | 0.00% | 2,310 |
| 2019-10-28 | 2019-10-24 | 3.772 | 623 | +0 | 0.00% | 2,350 |
| 2019-10-25 | 2019-10-23 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-10-24 | 2019-10-22 | 3.660 | 623 | +0 | 0.00% | 2,280 |
| 2019-10-23 | 2019-10-21 | 3.740 | 623 | +0 | 0.00% | 2,330 |
| 2019-10-22 | 2019-10-18 | 3.837 | 623 | +0 | 0.00% | 2,390 |
| 2019-10-21 | 2019-10-17 | 3.788 | 623 | +0 | 0.00% | 2,360 |
| 2019-10-18 | 2019-10-16 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2019-10-17 | 2019-10-15 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2019-10-16 | 2019-10-14 | 3.564 | 623 | +0 | 0.00% | 2,220 |
| 2019-10-15 | 2019-10-11 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-10-14 | 2019-10-10 | 3.387 | 623 | +0 | 0.00% | 2,110 |
| 2019-10-11 | 2019-10-09 | 3.243 | 623 | +0 | 0.00% | 2,020 |
| 2019-10-10 | 2019-10-08 | 3.227 | 623 | +0 | 0.00% | 2,010 |
| 2019-10-09 | 2019-10-04 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2019-10-08 | 2019-10-03 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2019-10-04 | 2019-10-02 | 3.516 | 623 | +0 | 0.00% | 2,190 |
| 2019-10-03 | 2019-09-30 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-10-02 | 2019-09-27 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-09-30 | 2019-09-26 | 3.580 | 623 | +0 | 0.00% | 2,230 |
| 2019-09-27 | 2019-09-25 | 3.596 | 623 | +0 | 0.00% | 2,240 |
| 2019-09-26 | 2019-09-24 | 3.660 | 623 | +0 | 0.00% | 2,280 |
| 2019-09-25 | 2019-09-23 | 3.692 | 623 | +0 | 0.00% | 2,300 |
| 2019-09-24 | 2019-09-20 | 3.821 | 623 | +0 | 0.00% | 2,380 |
| 2019-09-23 | 2019-09-19 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-09-20 | 2019-09-18 | 3.869 | 623 | +0 | 0.00% | 2,410 |
| 2019-09-19 | 2019-09-17 | 3.837 | 623 | +0 | 0.00% | 2,390 |
| 2019-09-18 | 2019-09-16 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-09-17 | 2019-09-13 | 4.013 | 623 | +0 | 0.00% | 2,500 |
| 2019-09-16 | 2019-09-12 | 3.821 | 623 | +0 | 0.00% | 2,380 |
| 2019-09-13 | 2019-09-11 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-09-12 | 2019-09-10 | 3.933 | 623 | +0 | 0.00% | 2,450 |
| 2019-09-11 | 2019-09-09 | 3.933 | 623 | +0 | 0.00% | 2,450 |
| 2019-09-10 | 2019-09-06 | 4.251 | 623 | +0 | 0.00% | 2,648 |
| 2019-09-09 | 2019-09-05 | 4.169 | 623 | +11 | 0.00% | 2,597 |
| 2019-09-06 | 2019-09-04 | 3.760 | 612 | +0 | 0.00% | 2,301 |
| 2019-09-05 | 2019-09-03 | 3.760 | 612 | +0 | 0.00% | 2,301 |
| 2019-09-04 | 2019-09-02 | 3.826 | 612 | +0 | 0.00% | 2,341 |
| 2019-09-03 | 2019-08-30 | 3.940 | 612 | +0 | 0.00% | 2,411 |
| 2019-09-02 | 2019-08-29 | 4.071 | 612 | +0 | 0.00% | 2,491 |
| 2019-08-30 | 2019-08-28 | 3.956 | 612 | +0 | 0.00% | 2,421 |
| 2019-08-29 | 2019-08-27 | 4.251 | 612 | +0 | 0.00% | 2,601 |
| 2019-08-28 | 2019-08-26 | 4.676 | 612 | +0 | 0.00% | 2,862 |
| 2019-08-27 | 2019-08-23 | 4.839 | 612 | +0 | 0.00% | 2,962 |
| 2019-08-26 | 2019-08-22 | 5.003 | 612 | +0 | 0.00% | 3,062 |
| 2019-08-23 | 2019-08-21 | 5.068 | 612 | +0 | 0.00% | 3,102 |
| 2019-08-22 | 2019-08-20 | 5.101 | 612 | +0 | 0.00% | 3,122 |
| 2019-08-21 | 2019-08-19 | 5.052 | 612 | +0 | 0.00% | 3,092 |
| 2019-08-20 | 2019-08-16 | 4.970 | 612 | +0 | 0.00% | 3,042 |
| 2019-08-19 | 2019-08-15 | 4.708 | 612 | +0 | 0.00% | 2,882 |
| 2019-08-16 | 2019-08-14 | 4.725 | 612 | +0 | 0.00% | 2,892 |
| 2019-08-15 | 2019-08-13 | 4.512 | 612 | +0 | 0.00% | 2,761 |
| 2019-08-14 | 2019-08-12 | 4.676 | 612 | +0 | 0.00% | 2,862 |
| 2019-08-13 | 2019-08-09 | 4.986 | 612 | +0 | 0.00% | 3,052 |
| 2019-08-12 | 2019-08-08 | 4.888 | 612 | +0 | 0.00% | 2,992 |
| 2019-08-09 | 2019-08-07 | 5.052 | 612 | +0 | 0.00% | 3,092 |
| 2019-08-08 | 2019-08-06 | 5.117 | 612 | +0 | 0.00% | 3,132 |
| 2019-08-07 | 2019-08-05 | 5.150 | 612 | +0 | 0.00% | 3,152 |
| 2019-08-06 | 2019-08-02 | 5.297 | 612 | +0 | 0.00% | 3,242 |
| 2019-08-05 | 2019-08-01 | 5.444 | 612 | +0 | 0.00% | 3,332 |
| 2019-08-02 | 2019-07-31 | 5.509 | 612 | +0 | 0.00% | 3,372 |
| 2019-08-01 | 2019-07-30 | 5.477 | 612 | +0 | 0.00% | 3,352 |
| 2019-07-31 | 2019-07-29 | 5.526 | 612 | +0 | 0.00% | 3,382 |
| 2019-07-30 | 2019-07-26 | 5.558 | 612 | +0 | 0.00% | 3,402 |
| 2019-07-29 | 2019-07-25 | 5.738 | 612 | +0 | 0.00% | 3,512 |
| 2019-07-26 | 2019-07-24 | 5.640 | 612 | +0 | 0.00% | 3,452 |
| 2019-07-25 | 2019-07-23 | 5.738 | 612 | +0 | 0.00% | 3,512 |
| 2019-07-24 | 2019-07-22 | 5.853 | 612 | +0 | 0.00% | 3,582 |
| 2019-07-23 | 2019-07-19 | 6.212 | 612 | +0 | 0.00% | 3,802 |
| 2019-07-22 | 2019-07-18 | 5.951 | 612 | +0 | 0.00% | 3,642 |
| 2019-07-19 | 2019-07-17 | 5.133 | 612 | +0 | 0.00% | 3,142 |
| 2019-07-18 | 2019-07-16 | 5.281 | 612 | +0 | 0.00% | 3,232 |
| 2019-07-17 | 2019-07-15 | 5.182 | 612 | +0 | 0.00% | 3,172 |
| 2019-07-16 | 2019-07-12 | 5.542 | 612 | +0 | 0.00% | 3,392 |
| 2019-07-15 | 2019-07-11 | 5.493 | 612 | +0 | 0.00% | 3,362 |
| 2019-07-12 | 2019-07-10 | 5.379 | 612 | +0 | 0.00% | 3,292 |
| 2019-07-11 | 2019-07-09 | 5.182 | 612 | +0 | 0.00% | 3,172 |
| 2019-07-10 | 2019-07-08 | 5.330 | 612 | +0 | 0.00% | 3,262 |
| 2019-07-09 | 2019-07-05 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-07-08 | 2019-07-04 | 5.460 | 612 | +0 | 0.00% | 3,342 |
| 2019-07-05 | 2019-07-03 | 4.986 | 612 | +0 | 0.00% | 3,052 |
| 2019-07-04 | 2019-07-02 | 5.166 | 612 | +0 | 0.00% | 3,162 |
| 2019-07-03 | 2019-06-28 | 5.199 | 612 | +0 | 0.00% | 3,182 |
| 2019-07-02 | 2019-06-27 | 5.411 | 612 | +0 | 0.00% | 3,312 |
| 2019-06-28 | 2019-06-26 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-06-27 | 2019-06-25 | 5.624 | 612 | +0 | 0.00% | 3,442 |
| 2019-06-26 | 2019-06-24 | 5.526 | 612 | +0 | 0.00% | 3,382 |
| 2019-06-25 | 2019-06-21 | 5.509 | 612 | +0 | 0.00% | 3,372 |
| 2019-06-24 | 2019-06-20 | 5.526 | 612 | +0 | 0.00% | 3,382 |
| 2019-06-21 | 2019-06-19 | 5.755 | 612 | +0 | 0.00% | 3,522 |
| 2019-06-20 | 2019-06-18 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-06-19 | 2019-06-17 | 5.575 | 612 | +0 | 0.00% | 3,412 |
| 2019-06-18 | 2019-06-14 | 5.297 | 612 | +0 | 0.00% | 3,242 |
| 2019-06-17 | 2019-06-13 | 5.297 | 612 | +0 | 0.00% | 3,242 |
| 2019-06-14 | 2019-06-12 | 5.232 | 612 | +0 | 0.00% | 3,202 |
| 2019-06-13 | 2019-06-11 | 5.232 | 612 | +0 | 0.00% | 3,202 |
| 2019-06-12 | 2019-06-10 | 5.330 | 612 | +0 | 0.00% | 3,262 |
| 2019-06-11 | 2019-06-06 | 5.460 | 612 | +0 | 0.00% | 3,342 |
| 2019-06-10 | 2019-06-05 | 5.542 | 612 | +0 | 0.00% | 3,392 |
| 2019-06-06 | 2019-06-04 | 5.558 | 612 | +0 | 0.00% | 3,402 |
| 2019-06-05 | 2019-06-03 | 5.330 | 612 | +0 | 0.00% | 3,262 |
| 2019-06-04 | 2019-05-31 | 5.395 | 612 | +0 | 0.00% | 3,302 |
| 2019-06-03 | 2019-05-30 | 5.444 | 612 | +0 | 0.00% | 3,332 |
| 2019-05-31 | 2019-05-29 | 5.362 | 612 | +0 | 0.00% | 3,282 |
| 2019-05-30 | 2019-05-28 | 5.264 | 612 | +0 | 0.00% | 3,222 |
| 2019-05-29 | 2019-05-27 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-05-28 | 2019-05-24 | 6.186 | 612 | +0 | 0.00% | 3,786 |
| 2019-05-27 | 2019-05-23 | 5.984 | 612 | +20 | 0.00% | 3,662 |
| 2019-05-24 | 2019-05-22 | 6.491 | 592 | +0 | 0.00% | 3,842 |
| 2019-05-23 | 2019-05-21 | 6.389 | 592 | +0 | 0.00% | 3,782 |
| 2019-05-22 | 2019-05-20 | 6.186 | 592 | +0 | 0.00% | 3,662 |
| 2019-05-21 | 2019-05-17 | 6.592 | 592 | +0 | 0.00% | 3,902 |
| 2019-05-20 | 2019-05-16 | 6.693 | 592 | +0 | 0.00% | 3,963 |
| 2019-05-17 | 2019-05-15 | 6.930 | 592 | +0 | 0.00% | 4,103 |
| 2019-05-16 | 2019-05-14 | 6.051 | 592 | +0 | 0.00% | 3,582 |
| 2019-05-15 | 2019-05-10 | 6.203 | 592 | +0 | 0.00% | 3,672 |
| 2019-05-14 | 2019-05-09 | 5.916 | 592 | +0 | 0.00% | 3,502 |
| 2019-05-10 | 2019-05-08 | 5.848 | 592 | +0 | 0.00% | 3,462 |
| 2019-05-09 | 2019-05-07 | 5.899 | 592 | +0 | 0.00% | 3,492 |
| 2019-05-08 | 2019-05-06 | 5.781 | 592 | +0 | 0.00% | 3,422 |
| 2019-05-07 | 2019-05-03 | 5.933 | 592 | +0 | 0.00% | 3,512 |
| 2019-05-06 | 2019-05-02 | 5.933 | 592 | +0 | 0.00% | 3,512 |
| 2019-05-03 | 2019-04-30 | 5.629 | 592 | +0 | 0.00% | 3,332 |
| 2019-05-02 | 2019-04-29 | 5.493 | 592 | +0 | 0.00% | 3,252 |
| 2019-04-30 | 2019-04-26 | 5.984 | 592 | +0 | 0.00% | 3,542 |
| 2019-04-29 | 2019-04-25 | 6.068 | 592 | +0 | 0.00% | 3,592 |
| 2019-04-26 | 2019-04-24 | 6.169 | 592 | +0 | 0.00% | 3,652 |
| 2019-04-25 | 2019-04-23 | 5.882 | 592 | +0 | 0.00% | 3,482 |
| 2019-04-24 | 2019-04-18 | 6.338 | 592 | +0 | 0.00% | 3,752 |
| 2019-04-23 | 2019-04-17 | 5.645 | 592 | +0 | 0.00% | 3,342 |
| 2019-04-18 | 2019-04-16 | 5.544 | 592 | +0 | 0.00% | 3,282 |
| 2019-04-17 | 2019-04-15 | 5.375 | 592 | +0 | 0.00% | 3,182 |
| 2019-04-16 | 2019-04-12 | 5.493 | 592 | +0 | 0.00% | 3,252 |
| 2019-04-15 | 2019-04-11 | 5.155 | 592 | +0 | 0.00% | 3,052 |
| 2019-04-12 | 2019-04-10 | 5.155 | 592 | +0 | 0.00% | 3,052 |
| 2019-04-11 | 2019-04-09 | 5.037 | 592 | +0 | 0.00% | 2,982 |
| 2019-04-10 | 2019-04-08 | 4.479 | 592 | +0 | 0.00% | 2,652 |
| 2019-04-09 | 2019-04-04 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2019-04-08 | 2019-04-03 | 3.972 | 592 | +0 | 0.00% | 2,351 |
| 2019-04-04 | 2019-04-02 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2019-04-03 | 2019-04-01 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2019-04-02 | 2019-03-29 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-04-01 | 2019-03-28 | 3.854 | 592 | +0 | 0.00% | 2,281 |
| 2019-03-29 | 2019-03-27 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-03-28 | 2019-03-26 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-03-27 | 2019-03-25 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-03-26 | 2019-03-22 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-03-25 | 2019-03-21 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2019-03-22 | 2019-03-20 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-21 | 2019-03-19 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-20 | 2019-03-18 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-03-19 | 2019-03-15 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-03-18 | 2019-03-14 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-15 | 2019-03-13 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-14 | 2019-03-12 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-03-13 | 2019-03-11 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-12 | 2019-03-08 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-03-11 | 2019-03-07 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-08 | 2019-03-06 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-07 | 2019-03-05 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-06 | 2019-03-04 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-05 | 2019-03-01 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-04 | 2019-02-28 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-03-01 | 2019-02-27 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-02-28 | 2019-02-26 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2019-02-27 | 2019-02-25 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-02-26 | 2019-02-22 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-02-25 | 2019-02-21 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-02-22 | 2019-02-20 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-02-21 | 2019-02-19 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-02-20 | 2019-02-18 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-02-19 | 2019-02-15 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-02-18 | 2019-02-14 | 3.854 | 592 | +0 | 0.00% | 2,281 |
| 2019-02-15 | 2019-02-13 | 3.921 | 592 | +0 | 0.00% | 2,321 |
| 2019-02-14 | 2019-02-12 | 3.854 | 592 | +0 | 0.00% | 2,281 |
| 2019-02-13 | 2019-02-11 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-02-12 | 2019-02-08 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-02-11 | 2019-02-04 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2019-02-08 | 2019-01-31 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-02-01 | 2019-01-30 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-31 | 2019-01-29 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-01-30 | 2019-01-28 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-29 | 2019-01-25 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-01-28 | 2019-01-24 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-01-25 | 2019-01-23 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-24 | 2019-01-22 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-23 | 2019-01-21 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-22 | 2019-01-18 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-21 | 2019-01-17 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2019-01-18 | 2019-01-16 | 3.651 | 592 | +0 | 0.00% | 2,161 |
| 2019-01-17 | 2019-01-15 | 3.651 | 592 | +0 | 0.00% | 2,161 |
| 2019-01-16 | 2019-01-14 | 3.735 | 592 | +0 | 0.00% | 2,211 |
| 2019-01-15 | 2019-01-11 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-01-14 | 2019-01-10 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-01-11 | 2019-01-09 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-01-10 | 2019-01-08 | 3.533 | 592 | +0 | 0.00% | 2,091 |
| 2019-01-09 | 2019-01-07 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-01-08 | 2019-01-04 | 3.651 | 592 | +0 | 0.00% | 2,161 |
| 2019-01-07 | 2019-01-03 | 3.634 | 592 | +0 | 0.00% | 2,151 |
| 2019-01-04 | 2019-01-02 | 3.719 | 592 | +0 | 0.00% | 2,201 |
| 2019-01-03 | 2018-12-31 | 3.702 | 592 | +0 | 0.00% | 2,191 |
| 2019-01-02 | 2018-12-27 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2018-12-28 | 2018-12-24 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2018-12-27 | 2018-12-20 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2018-12-21 | 2018-12-19 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-20 | 2018-12-18 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2018-12-19 | 2018-12-17 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2018-12-18 | 2018-12-14 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-17 | 2018-12-13 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2018-12-14 | 2018-12-12 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-13 | 2018-12-11 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-12 | 2018-12-10 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2018-12-11 | 2018-12-07 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2018-12-10 | 2018-12-06 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2018-12-07 | 2018-12-05 | 3.989 | 592 | +0 | 0.00% | 2,362 |
| 2018-12-06 | 2018-12-04 | 4.023 | 592 | +0 | 0.00% | 2,382 |
| 2018-12-05 | 2018-12-03 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2018-12-04 | 2018-11-30 | 3.972 | 592 | +0 | 0.00% | 2,351 |
| 2018-12-03 | 2018-11-29 | 4.074 | 592 | +0 | 0.00% | 2,412 |
| 2018-11-30 | 2018-11-28 | 4.074 | 592 | +0 | 0.00% | 2,412 |
| 2018-11-29 | 2018-11-27 | 4.226 | 592 | +0 | 0.00% | 2,502 |
| 2018-11-28 | 2018-11-26 | 4.209 | 592 | +0 | 0.00% | 2,492 |
| 2018-11-27 | 2018-11-23 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-26 | 2018-11-22 | 4.226 | 592 | +0 | 0.00% | 2,502 |
| 2018-11-23 | 2018-11-21 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-22 | 2018-11-20 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-21 | 2018-11-19 | 4.259 | 592 | +0 | 0.00% | 2,522 |
| 2018-11-20 | 2018-11-16 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-19 | 2018-11-15 | 3.972 | 592 | +0 | 0.00% | 2,351 |
| 2018-11-16 | 2018-11-14 | 3.955 | 592 | +0 | 0.00% | 2,341 |
| 2018-11-15 | 2018-11-13 | 4.074 | 592 | +0 | 0.00% | 2,412 |
| 2018-11-14 | 2018-11-12 | 4.192 | 592 | +0 | 0.00% | 2,482 |
| 2018-11-13 | 2018-11-09 | 4.243 | 592 | +0 | 0.00% | 2,512 |
| 2018-11-12 | 2018-11-08 | 4.192 | 592 | +0 | 0.00% | 2,482 |
| 2018-11-09 | 2018-11-07 | 4.479 | 592 | +0 | 0.00% | 2,652 |
| 2018-11-08 | 2018-11-06 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2018-11-07 | 2018-11-05 | 4.293 | 592 | +0 | 0.00% | 2,542 |
| 2018-11-06 | 2018-11-02 | 4.158 | 592 | +0 | 0.00% | 2,462 |
| 2018-11-05 | 2018-11-01 | 4.057 | 592 | +0 | 0.00% | 2,402 |
| 2018-11-02 | 2018-10-31 | 4.428 | 592 | +0 | 0.00% | 2,622 |
| 2018-11-01 | 2018-10-30 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2018-10-31 | 2018-10-29 | 4.462 | 592 | +0 | 0.00% | 2,642 |
| 2018-10-30 | 2018-10-26 | 4.378 | 592 | +0 | 0.00% | 2,592 |
| 2018-10-29 | 2018-10-25 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2018-10-26 | 2018-10-24 | 4.564 | 592 | +0 | 0.00% | 2,702 |
| 2018-10-25 | 2018-10-23 | 4.395 | 592 | +0 | 0.00% | 2,602 |
| 2018-10-24 | 2018-10-22 | 4.361 | 592 | +0 | 0.00% | 2,582 |
| 2018-10-23 | 2018-10-19 | 4.344 | 592 | +0 | 0.00% | 2,572 |
| 2018-10-22 | 2018-10-18 | 4.428 | 592 | +0 | 0.00% | 2,622 |
| 2018-10-19 | 2018-10-16 | 4.902 | 592 | +0 | 0.00% | 2,902 |
| 2018-10-18 | 2018-10-15 | 5.122 | 592 | +0 | 0.00% | 3,032 |
| 2018-10-16 | 2018-10-12 | 5.240 | 592 | +0 | 0.00% | 3,102 |
| 2018-10-15 | 2018-10-11 | 5.324 | 592 | +0 | 0.00% | 3,152 |
| 2018-10-12 | 2018-10-10 | 5.375 | 592 | +0 | 0.00% | 3,182 |
| 2018-10-11 | 2018-10-09 | 5.307 | 592 | +0 | 0.00% | 3,142 |
| 2018-10-10 | 2018-10-08 | 5.257 | 592 | +0 | 0.00% | 3,112 |
| 2018-10-09 | 2018-10-05 | 5.443 | 592 | +0 | 0.00% | 3,222 |
| 2018-10-08 | 2018-10-04 | 5.544 | 592 | +0 | 0.00% | 3,282 |
| 2018-10-05 | 2018-10-03 | 5.324 | 592 | +0 | 0.00% | 3,152 |
| 2018-10-04 | 2018-10-02 | 5.409 | 592 | +0 | 0.00% | 3,202 |
| 2018-10-03 | 2018-09-28 | 5.443 | 592 | +0 | 0.00% | 3,222 |
| 2018-10-02 | 2018-09-27 | 5.460 | 592 | +0 | 0.00% | 3,232 |
| 2018-09-28 | 2018-09-26 | 5.781 | 592 | +0 | 0.00% | 3,422 |
| 2018-09-27 | 2018-09-24 | 5.764 | 592 | +0 | 0.00% | 3,412 |
| 2018-09-26 | 2018-09-21 | 5.764 | 592 | +0 | 0.00% | 3,412 |
| 2018-09-24 | 2018-09-20 | 5.578 | 592 | +0 | 0.00% | 3,302 |
| 2018-09-21 | 2018-09-19 | 5.747 | 592 | +0 | 0.00% | 3,402 |
| 2018-09-20 | 2018-09-18 | 5.662 | 592 | +0 | 0.00% | 3,352 |
| 2018-09-19 | 2018-09-17 | 5.527 | 592 | +0 | 0.00% | 3,272 |
| 2018-09-18 | 2018-09-14 | 5.595 | 592 | +0 | 0.00% | 3,312 |
| 2018-09-17 | 2018-09-13 | 5.561 | 592 | +0 | 0.00% | 3,292 |
| 2018-09-14 | 2018-09-12 | 5.527 | 592 | +0 | 0.00% | 3,272 |
| 2018-09-13 | 2018-09-11 | 5.527 | 592 | +0 | 0.00% | 3,272 |
| 2018-09-12 | 2018-09-10 | 5.544 | 592 | +0 | 0.00% | 3,282 |
| 2018-09-11 | 2018-09-07 | 5.676 | 592 | +0 | 0.00% | 3,360 |
| 2018-09-10 | 2018-09-06 | 5.625 | 592 | +5 | 0.00% | 3,330 |
| 2018-09-07 | 2018-09-05 | 5.744 | 587 | +0 | 0.00% | 3,372 |
| 2018-09-06 | 2018-09-04 | 5.659 | 587 | +0 | 0.00% | 3,322 |
| 2018-09-05 | 2018-09-03 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-09-04 | 2018-08-31 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-09-03 | 2018-08-30 | 5.693 | 587 | +0 | 0.00% | 3,342 |
| 2018-08-31 | 2018-08-29 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-08-30 | 2018-08-28 | 5.557 | 587 | +0 | 0.00% | 3,262 |
| 2018-08-29 | 2018-08-27 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-08-28 | 2018-08-24 | 5.744 | 587 | +0 | 0.00% | 3,372 |
| 2018-08-27 | 2018-08-23 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-08-24 | 2018-08-22 | 5.642 | 587 | +0 | 0.00% | 3,312 |
| 2018-08-23 | 2018-08-21 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-08-22 | 2018-08-20 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-08-21 | 2018-08-17 | 5.659 | 587 | +0 | 0.00% | 3,322 |
| 2018-08-20 | 2018-08-16 | 5.506 | 587 | +0 | 0.00% | 3,232 |
| 2018-08-17 | 2018-08-15 | 5.540 | 587 | +0 | 0.00% | 3,252 |
| 2018-08-16 | 2018-08-14 | 5.574 | 587 | +0 | 0.00% | 3,272 |
| 2018-08-15 | 2018-08-13 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-08-14 | 2018-08-10 | 5.727 | 587 | +0 | 0.00% | 3,362 |
| 2018-08-13 | 2018-08-09 | 5.796 | 587 | +0 | 0.00% | 3,402 |
| 2018-08-10 | 2018-08-08 | 5.710 | 587 | +0 | 0.00% | 3,352 |
| 2018-08-09 | 2018-08-07 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-08-08 | 2018-08-06 | 5.710 | 587 | +0 | 0.00% | 3,352 |
| 2018-08-07 | 2018-08-03 | 5.762 | 587 | +0 | 0.00% | 3,382 |
| 2018-08-06 | 2018-08-02 | 5.472 | 587 | +0 | 0.00% | 3,212 |
| 2018-08-03 | 2018-08-01 | 5.762 | 587 | +0 | 0.00% | 3,382 |
| 2018-08-02 | 2018-07-31 | 5.523 | 587 | +0 | 0.00% | 3,242 |
| 2018-08-01 | 2018-07-30 | 5.557 | 587 | +0 | 0.00% | 3,262 |
| 2018-07-31 | 2018-07-27 | 5.574 | 587 | +0 | 0.00% | 3,272 |
| 2018-07-30 | 2018-07-26 | 5.727 | 587 | +0 | 0.00% | 3,362 |
| 2018-07-27 | 2018-07-25 | 5.557 | 587 | +0 | 0.00% | 3,262 |
| 2018-07-26 | 2018-07-24 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-07-25 | 2018-07-23 | 5.813 | 587 | +0 | 0.00% | 3,412 |
| 2018-07-24 | 2018-07-20 | 5.779 | 587 | +0 | 0.00% | 3,392 |
| 2018-07-23 | 2018-07-19 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-07-20 | 2018-07-18 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-07-19 | 2018-07-17 | 5.642 | 587 | +0 | 0.00% | 3,312 |
| 2018-07-18 | 2018-07-16 | 5.506 | 587 | +0 | 0.00% | 3,232 |
| 2018-07-17 | 2018-07-13 | 5.489 | 587 | +0 | 0.00% | 3,222 |
| 2018-07-16 | 2018-07-12 | 5.540 | 587 | +0 | 0.00% | 3,252 |
| 2018-07-13 | 2018-07-11 | 5.421 | 587 | +0 | 0.00% | 3,182 |
| 2018-07-12 | 2018-07-10 | 5.455 | 587 | +0 | 0.00% | 3,202 |
| 2018-07-11 | 2018-07-09 | 5.523 | 587 | +0 | 0.00% | 3,242 |
| 2018-07-10 | 2018-07-06 | 5.301 | 587 | +0 | 0.00% | 3,112 |
| 2018-07-09 | 2018-07-05 | 5.199 | 587 | +0 | 0.00% | 3,052 |
| 2018-07-06 | 2018-07-04 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-07-05 | 2018-07-03 | 5.284 | 587 | +0 | 0.00% | 3,102 |
| 2018-07-04 | 2018-06-29 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-07-03 | 2018-06-28 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-06-29 | 2018-06-27 | 5.233 | 587 | +0 | 0.00% | 3,072 |
| 2018-06-28 | 2018-06-26 | 5.301 | 587 | +0 | 0.00% | 3,112 |
| 2018-06-27 | 2018-06-25 | 5.404 | 587 | +0 | 0.00% | 3,172 |
| 2018-06-26 | 2018-06-22 | 5.284 | 587 | +0 | 0.00% | 3,102 |
| 2018-06-25 | 2018-06-21 | 5.199 | 587 | +0 | 0.00% | 3,052 |
| 2018-06-22 | 2018-06-20 | 5.182 | 587 | +0 | 0.00% | 3,042 |
| 2018-06-21 | 2018-06-19 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-06-20 | 2018-06-15 | 5.352 | 587 | +0 | 0.00% | 3,142 |
| 2018-06-19 | 2018-06-14 | 5.216 | 587 | +0 | 0.00% | 3,062 |
| 2018-06-15 | 2018-06-13 | 5.352 | 587 | +0 | 0.00% | 3,142 |
| 2018-06-14 | 2018-06-12 | 5.284 | 587 | +0 | 0.00% | 3,102 |
| 2018-06-13 | 2018-06-11 | 5.438 | 587 | +0 | 0.00% | 3,192 |
| 2018-06-12 | 2018-06-08 | 5.438 | 587 | +0 | 0.00% | 3,192 |
| 2018-06-11 | 2018-06-07 | 5.233 | 587 | +0 | 0.00% | 3,072 |
| 2018-06-08 | 2018-06-06 | 5.165 | 587 | +0 | 0.00% | 3,032 |
| 2018-06-07 | 2018-06-05 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-06-06 | 2018-06-04 | 5.352 | 587 | +0 | 0.00% | 3,142 |
| 2018-06-05 | 2018-06-01 | 5.387 | 587 | +0 | 0.00% | 3,162 |
| 2018-06-04 | 2018-05-31 | 5.438 | 587 | +0 | 0.00% | 3,192 |
| 2018-06-01 | 2018-05-30 | 5.455 | 587 | +0 | 0.00% | 3,202 |
| 2018-05-31 | 2018-05-29 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-05-30 | 2018-05-28 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-05-29 | 2018-05-25 | 5.642 | 587 | +0 | 0.00% | 3,312 |
| 2018-05-28 | 2018-05-24 | 5.729 | 587 | +0 | 0.00% | 3,363 |
| 2018-05-25 | 2018-05-23 | 5.677 | 587 | +9 | 0.00% | 3,332 |
| 2018-05-24 | 2018-05-21 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2018-05-23 | 2018-05-18 | 5.902 | 578 | +0 | 0.00% | 3,411 |
| 2018-05-21 | 2018-05-17 | 6.040 | 578 | +0 | 0.00% | 3,491 |
| 2018-05-18 | 2018-05-16 | 5.711 | 578 | +0 | 0.00% | 3,301 |
| 2018-05-17 | 2018-05-15 | 5.867 | 578 | +0 | 0.00% | 3,391 |
| 2018-05-16 | 2018-05-14 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2018-05-15 | 2018-05-11 | 6.127 | 578 | +0 | 0.00% | 3,541 |
| 2018-05-14 | 2018-05-10 | 6.092 | 578 | +0 | 0.00% | 3,521 |
| 2018-05-11 | 2018-05-09 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2018-05-10 | 2018-05-08 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2018-05-09 | 2018-05-07 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-05-08 | 2018-05-04 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-05-07 | 2018-05-03 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-05-04 | 2018-05-02 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2018-05-03 | 2018-04-30 | 6.421 | 578 | +0 | 0.00% | 3,711 |
| 2018-05-02 | 2018-04-27 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-04-30 | 2018-04-26 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-04-27 | 2018-04-25 | 6.369 | 578 | +0 | 0.00% | 3,681 |
| 2018-04-26 | 2018-04-24 | 6.663 | 578 | +0 | 0.00% | 3,851 |
| 2018-04-25 | 2018-04-23 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-04-24 | 2018-04-20 | 6.646 | 578 | +0 | 0.00% | 3,841 |
| 2018-04-23 | 2018-04-19 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-04-20 | 2018-04-18 | 6.767 | 578 | +0 | 0.00% | 3,911 |
| 2018-04-19 | 2018-04-17 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-04-18 | 2018-04-16 | 6.767 | 578 | +0 | 0.00% | 3,911 |
| 2018-04-17 | 2018-04-13 | 6.836 | 578 | +0 | 0.00% | 3,951 |
| 2018-04-16 | 2018-04-12 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2018-04-13 | 2018-04-11 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-04-12 | 2018-04-10 | 6.819 | 578 | +0 | 0.00% | 3,941 |
| 2018-04-11 | 2018-04-09 | 6.802 | 578 | +0 | 0.00% | 3,931 |
| 2018-04-10 | 2018-04-06 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2018-04-09 | 2018-04-04 | 6.871 | 578 | +0 | 0.00% | 3,971 |
| 2018-04-06 | 2018-04-03 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2018-04-04 | 2018-03-29 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-04-03 | 2018-03-28 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-03-29 | 2018-03-27 | 6.369 | 578 | +0 | 0.00% | 3,681 |
| 2018-03-28 | 2018-03-26 | 6.473 | 578 | +0 | 0.00% | 3,741 |
| 2018-03-27 | 2018-03-23 | 6.473 | 578 | +0 | 0.00% | 3,741 |
| 2018-03-26 | 2018-03-22 | 6.611 | 578 | +0 | 0.00% | 3,821 |
| 2018-03-23 | 2018-03-21 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-03-22 | 2018-03-20 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2018-03-21 | 2018-03-19 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-03-20 | 2018-03-16 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-03-19 | 2018-03-15 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-03-16 | 2018-03-14 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-03-15 | 2018-03-13 | 6.560 | 578 | +0 | 0.00% | 3,791 |
| 2018-03-14 | 2018-03-12 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-03-13 | 2018-03-09 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2018-03-12 | 2018-03-08 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-03-09 | 2018-03-07 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-03-08 | 2018-03-06 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-03-07 | 2018-03-05 | 6.646 | 578 | +0 | 0.00% | 3,841 |
| 2018-03-06 | 2018-03-02 | 6.542 | 578 | +0 | 0.00% | 3,781 |
| 2018-03-05 | 2018-03-01 | 6.542 | 578 | +0 | 0.00% | 3,781 |
| 2018-03-02 | 2018-02-28 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2018-03-01 | 2018-02-27 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-02-28 | 2018-02-26 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2018-02-27 | 2018-02-23 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-02-26 | 2018-02-22 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2018-02-23 | 2018-02-21 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2018-02-22 | 2018-02-20 | 6.646 | 578 | +0 | 0.00% | 3,841 |
| 2018-02-21 | 2018-02-15 | 6.663 | 578 | +0 | 0.00% | 3,851 |
| 2018-02-20 | 2018-02-13 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-02-14 | 2018-02-12 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2018-02-13 | 2018-02-09 | 6.127 | 578 | +0 | 0.00% | 3,541 |
| 2018-02-12 | 2018-02-08 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2018-02-09 | 2018-02-07 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2018-02-08 | 2018-02-06 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2018-02-07 | 2018-02-05 | 6.421 | 578 | +0 | 0.00% | 3,711 |
| 2018-02-06 | 2018-02-02 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-02-05 | 2018-02-01 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-02-02 | 2018-01-31 | 6.542 | 578 | +0 | 0.00% | 3,781 |
| 2018-02-01 | 2018-01-30 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-01-31 | 2018-01-29 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-01-30 | 2018-01-26 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-01-29 | 2018-01-25 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2018-01-26 | 2018-01-24 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2018-01-25 | 2018-01-23 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-01-24 | 2018-01-22 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-01-23 | 2018-01-19 | 6.611 | 578 | +0 | 0.00% | 3,821 |
| 2018-01-22 | 2018-01-18 | 6.560 | 578 | +0 | 0.00% | 3,791 |
| 2018-01-19 | 2018-01-17 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-01-18 | 2018-01-16 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-01-17 | 2018-01-15 | 6.213 | 578 | +0 | 0.00% | 3,591 |
| 2018-01-16 | 2018-01-12 | 6.248 | 578 | +0 | 0.00% | 3,611 |
| 2018-01-15 | 2018-01-11 | 6.023 | 578 | +0 | 0.00% | 3,481 |
| 2018-01-12 | 2018-01-10 | 6.110 | 578 | +0 | 0.00% | 3,531 |
| 2018-01-11 | 2018-01-09 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-01-10 | 2018-01-08 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-01-09 | 2018-01-05 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-01-08 | 2018-01-04 | 6.611 | 578 | +0 | 0.00% | 3,821 |
| 2018-01-05 | 2018-01-03 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2018-01-04 | 2018-01-02 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-01-03 | 2017-12-29 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-01-02 | 2017-12-28 | 6.421 | 578 | +0 | 0.00% | 3,711 |
| 2017-12-29 | 2017-12-27 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-12-28 | 2017-12-22 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2017-12-27 | 2017-12-21 | 6.473 | 578 | +0 | 0.00% | 3,741 |
| 2017-12-22 | 2017-12-20 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2017-12-21 | 2017-12-19 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-12-20 | 2017-12-18 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2017-12-19 | 2017-12-15 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2017-12-18 | 2017-12-14 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2017-12-15 | 2017-12-13 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2017-12-14 | 2017-12-12 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2017-12-13 | 2017-12-11 | 6.248 | 578 | +0 | 0.00% | 3,611 |
| 2017-12-12 | 2017-12-08 | 6.369 | 578 | +0 | 0.00% | 3,681 |
| 2017-12-11 | 2017-12-07 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2017-12-08 | 2017-12-06 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2017-12-07 | 2017-12-05 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2017-12-06 | 2017-12-04 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2017-12-05 | 2017-12-01 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2017-12-04 | 2017-11-30 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2017-12-01 | 2017-11-29 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2017-11-30 | 2017-11-28 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2017-11-29 | 2017-11-27 | 6.767 | 578 | +0 | 0.00% | 3,911 |
| 2017-11-28 | 2017-11-24 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2017-11-27 | 2017-11-23 | 6.802 | 578 | +0 | 0.00% | 3,931 |
| 2017-11-24 | 2017-11-22 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2017-11-23 | 2017-11-21 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2017-11-22 | 2017-11-20 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2017-11-21 | 2017-11-17 | 6.923 | 578 | +0 | 0.00% | 4,001 |
| 2017-11-20 | 2017-11-16 | 6.923 | 578 | +0 | 0.00% | 4,001 |
| 2017-11-17 | 2017-11-15 | 6.854 | 578 | +0 | 0.00% | 3,961 |
| 2017-11-16 | 2017-11-14 | 6.992 | 578 | +0 | 0.00% | 4,041 |
| 2017-11-15 | 2017-11-13 | 6.819 | 578 | +0 | 0.00% | 3,941 |
| 2017-11-14 | 2017-11-10 | 6.836 | 578 | +0 | 0.00% | 3,951 |
| 2017-11-13 | 2017-11-09 | 6.888 | 578 | +0 | 0.00% | 3,981 |
| 2017-11-10 | 2017-11-08 | 6.906 | 578 | +0 | 0.00% | 3,991 |
| 2017-11-09 | 2017-11-07 | 6.836 | 578 | +0 | 0.00% | 3,951 |
| 2017-11-08 | 2017-11-06 | 7.183 | 578 | +0 | 0.00% | 4,152 |
| 2017-11-07 | 2017-11-03 | 7.061 | 578 | +0 | 0.00% | 4,082 |
| 2017-11-06 | 2017-11-02 | 6.594 | 578 | +0 | 0.00% | 3,811 |
| 2017-11-03 | 2017-11-01 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2017-11-02 | 2017-10-31 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2017-11-01 | 2017-10-30 | 6.317 | 578 | +0 | 0.00% | 3,651 |
| 2017-10-31 | 2017-10-27 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-10-30 | 2017-10-26 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-27 | 2017-10-25 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-26 | 2017-10-24 | 6.127 | 578 | +0 | 0.00% | 3,541 |
| 2017-10-25 | 2017-10-23 | 5.798 | 578 | +0 | 0.00% | 3,351 |
| 2017-10-24 | 2017-10-20 | 5.885 | 578 | +0 | 0.00% | 3,401 |
| 2017-10-23 | 2017-10-19 | 5.833 | 578 | +0 | 0.00% | 3,371 |
| 2017-10-20 | 2017-10-18 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2017-10-19 | 2017-10-17 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2017-10-18 | 2017-10-16 | 6.006 | 578 | +0 | 0.00% | 3,471 |
| 2017-10-17 | 2017-10-13 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2017-10-16 | 2017-10-12 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-13 | 2017-10-11 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-10-12 | 2017-10-10 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-10-11 | 2017-10-09 | 6.023 | 578 | +0 | 0.00% | 3,481 |
| 2017-10-10 | 2017-10-06 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-10-09 | 2017-10-04 | 6.075 | 578 | +0 | 0.00% | 3,511 |
| 2017-10-06 | 2017-10-03 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-04 | 2017-09-29 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-03 | 2017-09-28 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-09-29 | 2017-09-27 | 6.248 | 578 | +0 | 0.00% | 3,611 |
| 2017-09-28 | 2017-09-26 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2017-09-27 | 2017-09-25 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-09-26 | 2017-09-22 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2017-09-25 | 2017-09-21 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2017-09-22 | 2017-09-20 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2017-09-21 | 2017-09-19 | 6.092 | 578 | +0 | 0.00% | 3,521 |
| 2017-09-20 | 2017-09-18 | 5.988 | 578 | +0 | 0.00% | 3,461 |
| 2017-09-19 | 2017-09-15 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-09-18 | 2017-09-14 | 5.988 | 578 | +0 | 0.00% | 3,461 |
| 2017-09-15 | 2017-09-13 | 5.885 | 578 | +0 | 0.00% | 3,401 |
| 2017-09-14 | 2017-09-12 | 6.023 | 578 | +0 | 0.00% | 3,481 |
| 2017-09-13 | 2017-09-11 | 6.040 | 578 | +0 | 0.00% | 3,491 |
| 2017-09-12 | 2017-09-08 | 6.084 | 578 | +0 | 0.00% | 3,516 |
| 2017-09-11 | 2017-09-07 | 5.997 | 578 | +4 | 0.00% | 3,466 |
| 2017-09-08 | 2017-09-06 | 5.822 | 574 | +0 | 0.00% | 3,342 |
| 2017-09-07 | 2017-09-05 | 5.735 | 574 | +0 | 0.00% | 3,292 |
| 2017-09-06 | 2017-09-04 | 5.631 | 574 | +0 | 0.00% | 3,232 |
| 2017-09-05 | 2017-09-01 | 5.683 | 574 | +0 | 0.00% | 3,262 |
| 2017-09-04 | 2017-08-31 | 5.753 | 574 | +0 | 0.00% | 3,302 |
| 2017-09-01 | 2017-08-30 | 5.753 | 574 | +0 | 0.00% | 3,302 |
| 2017-08-31 | 2017-08-29 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-08-30 | 2017-08-28 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-08-29 | 2017-08-25 | 5.718 | 574 | +0 | 0.00% | 3,282 |
| 2017-08-28 | 2017-08-24 | 5.718 | 574 | +0 | 0.00% | 3,282 |
| 2017-08-25 | 2017-08-22 | 5.962 | 574 | +0 | 0.00% | 3,422 |
| 2017-08-24 | 2017-08-21 | 6.154 | 574 | +0 | 0.00% | 3,532 |
| 2017-08-22 | 2017-08-18 | 5.997 | 574 | +0 | 0.00% | 3,442 |
| 2017-08-21 | 2017-08-17 | 5.979 | 574 | +0 | 0.00% | 3,432 |
| 2017-08-18 | 2017-08-16 | 5.944 | 574 | +0 | 0.00% | 3,412 |
| 2017-08-17 | 2017-08-15 | 5.979 | 574 | +0 | 0.00% | 3,432 |
| 2017-08-16 | 2017-08-14 | 5.944 | 574 | +0 | 0.00% | 3,412 |
| 2017-08-15 | 2017-08-11 | 5.892 | 574 | +0 | 0.00% | 3,382 |
| 2017-08-14 | 2017-08-10 | 5.805 | 574 | +0 | 0.00% | 3,332 |
| 2017-08-11 | 2017-08-09 | 5.875 | 574 | +0 | 0.00% | 3,372 |
| 2017-08-10 | 2017-08-08 | 5.875 | 574 | +0 | 0.00% | 3,372 |
| 2017-08-09 | 2017-08-07 | 5.875 | 574 | +0 | 0.00% | 3,372 |
| 2017-08-08 | 2017-08-04 | 5.770 | 574 | +0 | 0.00% | 3,312 |
| 2017-08-07 | 2017-08-03 | 5.857 | 574 | +0 | 0.00% | 3,362 |
| 2017-08-04 | 2017-08-02 | 5.927 | 574 | +0 | 0.00% | 3,402 |
| 2017-08-03 | 2017-08-01 | 6.084 | 574 | +0 | 0.00% | 3,492 |
| 2017-08-02 | 2017-07-31 | 5.892 | 574 | +0 | 0.00% | 3,382 |
| 2017-08-01 | 2017-07-28 | 6.363 | 574 | +0 | 0.00% | 3,652 |
| 2017-07-31 | 2017-07-27 | 6.032 | 574 | +0 | 0.00% | 3,462 |
| 2017-07-28 | 2017-07-26 | 6.014 | 574 | +0 | 0.00% | 3,452 |
| 2017-07-27 | 2017-07-25 | 6.014 | 574 | +0 | 0.00% | 3,452 |
| 2017-07-26 | 2017-07-24 | 6.066 | 574 | +0 | 0.00% | 3,482 |
| 2017-07-25 | 2017-07-21 | 6.188 | 574 | +0 | 0.00% | 3,552 |
| 2017-07-24 | 2017-07-20 | 6.101 | 574 | +0 | 0.00% | 3,502 |
| 2017-07-21 | 2017-07-19 | 6.049 | 574 | +0 | 0.00% | 3,472 |
| 2017-07-20 | 2017-07-18 | 6.049 | 574 | +0 | 0.00% | 3,472 |
| 2017-07-19 | 2017-07-17 | 6.014 | 574 | +0 | 0.00% | 3,452 |
| 2017-07-18 | 2017-07-14 | 6.171 | 574 | +0 | 0.00% | 3,542 |
| 2017-07-17 | 2017-07-13 | 5.962 | 574 | +0 | 0.00% | 3,422 |
| 2017-07-14 | 2017-07-12 | 6.345 | 574 | +0 | 0.00% | 3,642 |
| 2017-07-13 | 2017-07-11 | 6.293 | 574 | +0 | 0.00% | 3,612 |
| 2017-07-12 | 2017-07-10 | 6.188 | 574 | +0 | 0.00% | 3,552 |
| 2017-07-11 | 2017-07-07 | 6.171 | 574 | +0 | 0.00% | 3,542 |
| 2017-07-10 | 2017-07-06 | 6.206 | 574 | +0 | 0.00% | 3,562 |
| 2017-07-07 | 2017-07-05 | 6.258 | 574 | +0 | 0.00% | 3,592 |
| 2017-07-06 | 2017-07-04 | 5.665 | 574 | +0 | 0.00% | 3,252 |
| 2017-07-05 | 2017-07-03 | 5.543 | 574 | +0 | 0.00% | 3,182 |
| 2017-07-04 | 2017-06-30 | 5.509 | 574 | +0 | 0.00% | 3,162 |
| 2017-07-03 | 2017-06-29 | 5.439 | 574 | +0 | 0.00% | 3,122 |
| 2017-06-30 | 2017-06-28 | 5.474 | 574 | +0 | 0.00% | 3,142 |
| 2017-06-29 | 2017-06-27 | 5.491 | 574 | +0 | 0.00% | 3,152 |
| 2017-06-28 | 2017-06-26 | 5.439 | 574 | +0 | 0.00% | 3,122 |
| 2017-06-27 | 2017-06-23 | 5.561 | 574 | +0 | 0.00% | 3,192 |
| 2017-06-26 | 2017-06-22 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-23 | 2017-06-21 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-22 | 2017-06-20 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-06-21 | 2017-06-19 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-20 | 2017-06-16 | 5.648 | 574 | +0 | 0.00% | 3,242 |
| 2017-06-19 | 2017-06-15 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-16 | 2017-06-14 | 5.700 | 574 | +0 | 0.00% | 3,272 |
| 2017-06-15 | 2017-06-13 | 5.648 | 574 | +0 | 0.00% | 3,242 |
| 2017-06-14 | 2017-06-12 | 5.665 | 574 | +0 | 0.00% | 3,252 |
| 2017-06-13 | 2017-06-09 | 5.735 | 574 | +0 | 0.00% | 3,292 |
| 2017-06-12 | 2017-06-08 | 5.735 | 574 | +0 | 0.00% | 3,292 |
| 2017-06-09 | 2017-06-07 | 5.683 | 574 | +0 | 0.00% | 3,262 |
| 2017-06-08 | 2017-06-06 | 5.665 | 574 | +0 | 0.00% | 3,252 |
| 2017-06-07 | 2017-06-05 | 5.718 | 574 | +0 | 0.00% | 3,282 |
| 2017-06-06 | 2017-06-02 | 5.753 | 574 | +0 | 0.00% | 3,302 |
| 2017-06-05 | 2017-06-01 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-06-02 | 2017-05-31 | 5.631 | 574 | +0 | 0.00% | 3,232 |
| 2017-06-01 | 2017-05-29 | 5.683 | 574 | +0 | 0.00% | 3,262 |
| 2017-05-31 | 2017-05-26 | 5.857 | 574 | +0 | 0.00% | 3,362 |
| 2017-05-29 | 2017-05-25 | 6.007 | 574 | +0 | 0.00% | 3,448 |
| 2017-05-26 | 2017-05-24 | 5.809 | 574 | +16 | 0.00% | 3,335 |
| 2017-05-25 | 2017-05-23 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2017-05-24 | 2017-05-22 | 5.881 | 558 | +0 | 0.00% | 3,282 |
| 2017-05-23 | 2017-05-19 | 5.989 | 558 | +0 | 0.00% | 3,342 |
| 2017-05-22 | 2017-05-18 | 5.953 | 558 | +0 | 0.00% | 3,322 |
| 2017-05-19 | 2017-05-17 | 6.078 | 558 | +0 | 0.00% | 3,392 |
| 2017-05-18 | 2017-05-16 | 5.989 | 558 | +0 | 0.00% | 3,342 |
| 2017-05-17 | 2017-05-15 | 5.935 | 558 | +0 | 0.00% | 3,312 |
| 2017-05-16 | 2017-05-12 | 5.899 | 558 | +0 | 0.00% | 3,292 |
| 2017-05-15 | 2017-05-11 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-05-12 | 2017-05-10 | 6.060 | 558 | +0 | 0.00% | 3,382 |
| 2017-05-11 | 2017-05-09 | 5.971 | 558 | +0 | 0.00% | 3,332 |
| 2017-05-10 | 2017-05-08 | 5.899 | 558 | +0 | 0.00% | 3,292 |
| 2017-05-09 | 2017-05-05 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-05-08 | 2017-05-04 | 6.024 | 558 | +0 | 0.00% | 3,362 |
| 2017-05-05 | 2017-05-02 | 6.024 | 558 | +0 | 0.00% | 3,362 |
| 2017-05-04 | 2017-04-28 | 6.150 | 558 | +0 | 0.00% | 3,432 |
| 2017-05-02 | 2017-04-27 | 6.114 | 558 | +0 | 0.00% | 3,412 |
| 2017-04-28 | 2017-04-26 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2017-04-27 | 2017-04-25 | 5.773 | 558 | +0 | 0.00% | 3,222 |
| 2017-04-26 | 2017-04-24 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-04-25 | 2017-04-21 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2017-04-24 | 2017-04-20 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2017-04-21 | 2017-04-19 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-04-20 | 2017-04-18 | 5.917 | 558 | +0 | 0.00% | 3,302 |
| 2017-04-19 | 2017-04-13 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-04-18 | 2017-04-12 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-04-13 | 2017-04-11 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-04-12 | 2017-04-10 | 5.576 | 558 | +0 | 0.00% | 3,112 |
| 2017-04-11 | 2017-04-07 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-04-10 | 2017-04-06 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2017-04-07 | 2017-04-05 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-04-06 | 2017-04-03 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-04-05 | 2017-03-31 | 5.361 | 558 | +0 | 0.00% | 2,991 |
| 2017-04-03 | 2017-03-30 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-03-31 | 2017-03-29 | 5.379 | 558 | +0 | 0.00% | 3,001 |
| 2017-03-30 | 2017-03-28 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-03-29 | 2017-03-27 | 5.522 | 558 | +0 | 0.00% | 3,082 |
| 2017-03-28 | 2017-03-24 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-03-27 | 2017-03-23 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-03-24 | 2017-03-22 | 5.684 | 558 | +0 | 0.00% | 3,172 |
| 2017-03-23 | 2017-03-21 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2017-03-22 | 2017-03-20 | 5.666 | 558 | +0 | 0.00% | 3,162 |
| 2017-03-21 | 2017-03-17 | 5.666 | 558 | +0 | 0.00% | 3,162 |
| 2017-03-20 | 2017-03-16 | 5.720 | 558 | +0 | 0.00% | 3,192 |
| 2017-03-17 | 2017-03-15 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-03-16 | 2017-03-14 | 5.469 | 558 | +0 | 0.00% | 3,052 |
| 2017-03-15 | 2017-03-13 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-14 | 2017-03-10 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-13 | 2017-03-09 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-10 | 2017-03-08 | 5.594 | 558 | +0 | 0.00% | 3,122 |
| 2017-03-09 | 2017-03-07 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-03-08 | 2017-03-06 | 5.505 | 558 | +0 | 0.00% | 3,072 |
| 2017-03-07 | 2017-03-03 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-03-06 | 2017-03-02 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-03 | 2017-03-01 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-03-02 | 2017-02-28 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-03-01 | 2017-02-27 | 5.397 | 558 | +0 | 0.00% | 3,011 |
| 2017-02-28 | 2017-02-24 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-02-27 | 2017-02-23 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-02-24 | 2017-02-22 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-02-23 | 2017-02-21 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-22 | 2017-02-20 | 5.522 | 558 | +0 | 0.00% | 3,082 |
| 2017-02-21 | 2017-02-17 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-20 | 2017-02-16 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-17 | 2017-02-15 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-02-16 | 2017-02-14 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-02-15 | 2017-02-13 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-02-14 | 2017-02-10 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-02-13 | 2017-02-09 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-02-10 | 2017-02-08 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-09 | 2017-02-07 | 5.469 | 558 | +0 | 0.00% | 3,052 |
| 2017-02-08 | 2017-02-06 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-02-07 | 2017-02-03 | 5.469 | 558 | +0 | 0.00% | 3,052 |
| 2017-02-06 | 2017-02-02 | 5.487 | 558 | +0 | 0.00% | 3,062 |
| 2017-02-03 | 2017-02-01 | 5.522 | 558 | +0 | 0.00% | 3,082 |
| 2017-02-02 | 2017-01-27 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-02-01 | 2017-01-25 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-01-26 | 2017-01-24 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-01-25 | 2017-01-23 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-01-24 | 2017-01-20 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-01-23 | 2017-01-19 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-01-20 | 2017-01-18 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-01-19 | 2017-01-17 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2017-01-18 | 2017-01-16 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2017-01-17 | 2017-01-13 | 5.738 | 558 | +0 | 0.00% | 3,202 |
| 2017-01-16 | 2017-01-12 | 5.720 | 558 | +0 | 0.00% | 3,192 |
| 2017-01-13 | 2017-01-11 | 5.720 | 558 | +0 | 0.00% | 3,192 |
| 2017-01-12 | 2017-01-10 | 5.756 | 558 | +0 | 0.00% | 3,212 |
| 2017-01-11 | 2017-01-09 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2017-01-10 | 2017-01-06 | 5.756 | 558 | +0 | 0.00% | 3,212 |
| 2017-01-09 | 2017-01-05 | 5.809 | 558 | +0 | 0.00% | 3,242 |
| 2017-01-06 | 2017-01-04 | 5.773 | 558 | +0 | 0.00% | 3,222 |
| 2017-01-05 | 2017-01-03 | 5.738 | 558 | +0 | 0.00% | 3,202 |
| 2017-01-04 | 2016-12-30 | 5.666 | 558 | +0 | 0.00% | 3,162 |
| 2017-01-03 | 2016-12-29 | 5.594 | 558 | +0 | 0.00% | 3,122 |
| 2016-12-30 | 2016-12-28 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2016-12-29 | 2016-12-23 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-12-28 | 2016-12-22 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-12-23 | 2016-12-21 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-12-22 | 2016-12-20 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2016-12-21 | 2016-12-19 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-12-20 | 2016-12-16 | 6.078 | 558 | +0 | 0.00% | 3,392 |
| 2016-12-19 | 2016-12-15 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-12-16 | 2016-12-14 | 5.935 | 558 | +0 | 0.00% | 3,312 |
| 2016-12-15 | 2016-12-13 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-12-14 | 2016-12-12 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-12-13 | 2016-12-09 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2016-12-12 | 2016-12-08 | 5.881 | 558 | +0 | 0.00% | 3,282 |
| 2016-12-09 | 2016-12-07 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2016-12-08 | 2016-12-06 | 5.773 | 558 | +0 | 0.00% | 3,222 |
| 2016-12-07 | 2016-12-05 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2016-12-06 | 2016-12-02 | 5.917 | 558 | +0 | 0.00% | 3,302 |
| 2016-12-05 | 2016-12-01 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-12-02 | 2016-11-30 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-12-01 | 2016-11-29 | 5.738 | 558 | +0 | 0.00% | 3,202 |
| 2016-11-30 | 2016-11-28 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-11-29 | 2016-11-25 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2016-11-28 | 2016-11-24 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-11-25 | 2016-11-23 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-11-24 | 2016-11-22 | 6.060 | 558 | +0 | 0.00% | 3,382 |
| 2016-11-23 | 2016-11-21 | 6.060 | 558 | +0 | 0.00% | 3,382 |
| 2016-11-22 | 2016-11-18 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-11-21 | 2016-11-17 | 6.276 | 558 | +0 | 0.00% | 3,502 |
| 2016-11-18 | 2016-11-16 | 6.347 | 558 | +0 | 0.00% | 3,542 |
| 2016-11-17 | 2016-11-15 | 6.293 | 558 | +0 | 0.00% | 3,512 |
| 2016-11-16 | 2016-11-14 | 6.347 | 558 | +0 | 0.00% | 3,542 |
| 2016-11-15 | 2016-11-11 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-11-14 | 2016-11-10 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-11-11 | 2016-11-09 | 6.544 | 558 | +0 | 0.00% | 3,652 |
| 2016-11-10 | 2016-11-08 | 6.527 | 558 | +0 | 0.00% | 3,642 |
| 2016-11-09 | 2016-11-07 | 6.598 | 558 | +0 | 0.00% | 3,682 |
| 2016-11-08 | 2016-11-04 | 6.365 | 558 | +0 | 0.00% | 3,552 |
| 2016-11-07 | 2016-11-03 | 6.132 | 558 | +0 | 0.00% | 3,422 |
| 2016-11-04 | 2016-11-02 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-11-03 | 2016-11-01 | 6.311 | 558 | +0 | 0.00% | 3,522 |
| 2016-11-02 | 2016-10-31 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-11-01 | 2016-10-28 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-10-31 | 2016-10-27 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-10-28 | 2016-10-26 | 6.401 | 558 | +0 | 0.00% | 3,572 |
| 2016-10-27 | 2016-10-25 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-10-26 | 2016-10-24 | 6.365 | 558 | +0 | 0.00% | 3,552 |
| 2016-10-25 | 2016-10-20 | 5.989 | 558 | +0 | 0.00% | 3,342 |
| 2016-10-24 | 2016-10-19 | 6.616 | 558 | +0 | 0.00% | 3,692 |
| 2016-10-20 | 2016-10-18 | 6.652 | 558 | +0 | 0.00% | 3,712 |
| 2016-10-19 | 2016-10-17 | 6.544 | 558 | +0 | 0.00% | 3,652 |
| 2016-10-18 | 2016-10-14 | 6.616 | 558 | +0 | 0.00% | 3,692 |
| 2016-10-17 | 2016-10-13 | 6.562 | 558 | +0 | 0.00% | 3,662 |
| 2016-10-14 | 2016-10-12 | 7.029 | 558 | +0 | 0.00% | 3,922 |
| 2016-10-13 | 2016-10-11 | 7.172 | 558 | +0 | 0.00% | 4,002 |
| 2016-10-12 | 2016-10-07 | 7.100 | 558 | +0 | 0.00% | 3,962 |
| 2016-10-11 | 2016-10-06 | 7.082 | 558 | +0 | 0.00% | 3,952 |
| 2016-10-07 | 2016-10-05 | 6.706 | 558 | +0 | 0.00% | 3,742 |
| 2016-10-06 | 2016-10-04 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-10-05 | 2016-10-03 | 6.455 | 558 | +0 | 0.00% | 3,602 |
| 2016-10-04 | 2016-09-30 | 6.365 | 558 | +0 | 0.00% | 3,552 |
| 2016-10-03 | 2016-09-29 | 6.562 | 558 | +0 | 0.00% | 3,662 |
| 2016-09-30 | 2016-09-28 | 6.527 | 558 | +0 | 0.00% | 3,642 |
| 2016-09-29 | 2016-09-27 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-09-28 | 2016-09-26 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-09-27 | 2016-09-23 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-09-26 | 2016-09-22 | 6.383 | 558 | +0 | 0.00% | 3,562 |
| 2016-09-23 | 2016-09-21 | 6.383 | 558 | +0 | 0.00% | 3,562 |
| 2016-09-22 | 2016-09-20 | 6.383 | 558 | +0 | 0.00% | 3,562 |
| 2016-09-21 | 2016-09-19 | 6.455 | 558 | +0 | 0.00% | 3,602 |
| 2016-09-20 | 2016-09-15 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-09-19 | 2016-09-14 | 6.150 | 558 | +0 | 0.00% | 3,432 |
| 2016-09-15 | 2016-09-13 | 5.935 | 558 | +0 | 0.00% | 3,312 |
| 2016-09-14 | 2016-09-12 | 5.576 | 558 | +0 | 0.00% | 3,112 |
| 2016-09-13 | 2016-09-09 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-09-12 | 2016-09-08 | 5.684 | 558 | +0 | 0.00% | 3,172 |
| 2016-09-09 | 2016-09-07 | 5.827 | 558 | +0 | 0.00% | 3,251 |
| 2016-09-08 | 2016-09-06 | 5.900 | 558 | +9 | 0.00% | 3,292 |
| 2016-09-07 | 2016-09-05 | 5.772 | 549 | +0 | 0.00% | 3,169 |
| 2016-09-06 | 2016-09-02 | 5.772 | 549 | +0 | 0.00% | 3,169 |
| 2016-09-05 | 2016-09-01 | 5.681 | 549 | +0 | 0.00% | 3,119 |
| 2016-09-02 | 2016-08-31 | 5.627 | 549 | +0 | 0.00% | 3,089 |
| 2016-09-01 | 2016-08-30 | 5.718 | 549 | +0 | 0.00% | 3,139 |
| 2016-08-31 | 2016-08-29 | 5.572 | 549 | +0 | 0.00% | 3,059 |
| 2016-08-30 | 2016-08-26 | 5.754 | 549 | +0 | 0.00% | 3,159 |
| 2016-08-29 | 2016-08-25 | 5.900 | 549 | +0 | 0.00% | 3,239 |
| 2016-08-26 | 2016-08-24 | 5.991 | 549 | +0 | 0.00% | 3,289 |
| 2016-08-25 | 2016-08-23 | 5.918 | 549 | +0 | 0.00% | 3,249 |
| 2016-08-24 | 2016-08-22 | 6.027 | 549 | +0 | 0.00% | 3,309 |
| 2016-08-23 | 2016-08-19 | 5.936 | 549 | +0 | 0.00% | 3,259 |
| 2016-08-22 | 2016-08-18 | 5.881 | 549 | +0 | 0.00% | 3,229 |
| 2016-08-19 | 2016-08-17 | 5.900 | 549 | +0 | 0.00% | 3,239 |
| 2016-08-18 | 2016-08-16 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-08-17 | 2016-08-15 | 5.991 | 549 | +0 | 0.00% | 3,289 |
| 2016-08-16 | 2016-08-12 | 6.009 | 549 | +0 | 0.00% | 3,299 |
| 2016-08-15 | 2016-08-11 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-08-12 | 2016-08-10 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-08-11 | 2016-08-09 | 6.118 | 549 | +0 | 0.00% | 3,359 |
| 2016-08-10 | 2016-08-08 | 5.991 | 549 | +0 | 0.00% | 3,289 |
| 2016-08-09 | 2016-08-05 | 5.973 | 549 | +0 | 0.00% | 3,279 |
| 2016-08-08 | 2016-08-04 | 6.045 | 549 | +0 | 0.00% | 3,319 |
| 2016-08-05 | 2016-08-03 | 5.973 | 549 | +0 | 0.00% | 3,279 |
| 2016-08-04 | 2016-08-01 | 6.118 | 549 | -6,041 | 0.00% | 3,359 |
| 2016-07-25 | 2016-07-21 | 6.209 | 6,590 | -2,197 | 0.00% | 40,919 |
| 2016-07-15 | 2016-07-13 | 5.900 | 8,787 | +8,238 | 0.00% | 51,840 |
| 2016-05-20 | 2016-05-18 | 5.907 | 549 | +21 | 0.00% | 3,243 |
| 2015-09-14 | 2015-09-10 | 6.089 | 528 | +7 | 0.00% | 3,215 |
| 2015-06-17 | 2015-06-15 | 8.413 | 521 | -520 | 0.00% | 4,383 |
| 2015-06-09 | 2015-06-05 | 8.808 | 1,041 | +31 | 0.00% | 9,169 |
| 2014-09-15 | 2014-09-11 | 12.444 | 1,010 | +7 | 0.00% | 12,568 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,003 | +19 | 0.00% | 13,391 |
| 2014-05-02 | 2014-04-29 | 13.351 | 984 | -984 | 0.00% | 13,138 |
| 2014-01-02 | 2013-12-27 | 16.400 | 1,968 | +492 | 0.00% | 32,275 |
| 2013-11-05 | 2013-11-01 | 16.522 | 1,476 | +984 | 0.00% | 24,386 |
| 2013-10-25 | 2013-10-23 | 16.257 | 492 | -984 | 0.00% | 7,999 |
| 2013-10-23 | 2013-10-21 | 16.440 | 1,476 | -492 | 0.00% | 24,266 |
| 2013-10-09 | 2013-10-07 | 15.831 | 1,968 | +492 | 0.00% | 31,155 |
| 2013-09-13 | 2013-09-11 | 17.408 | 1,476 | +6 | 0.00% | 25,694 |
| 2013-08-26 | 2013-08-22 | 17.245 | 1,470 | -8,330 | 0.00% | 25,350 |
| 2013-08-23 | 2013-08-21 | 15.796 | 9,800 | +8,330 | 0.00% | 154,799 |
| 2013-08-08 | 2013-08-06 | 15.959 | 1,470 | -6,370 | 0.00% | 23,460 |
| 2013-08-05 | 2013-08-01 | 14.775 | 7,840 | +6,370 | 0.00% | 115,839 |
| 2013-07-23 | 2013-07-19 | 14.490 | 1,470 | -11,270 | 0.00% | 21,300 |
| 2013-07-17 | 2013-07-15 | 14.735 | 12,740 | +11,270 | 0.00% | 187,719 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,470 | +30 | 0.00% | 18,069 |
| 2013-03-27 | 2013-03-25 | 12.937 | 1,440 | -8,640 | 0.00% | 18,630 |
| 2013-03-21 | 2013-03-19 | 13.437 | 10,080 | -960 | 0.00% | 135,448 |
| 2013-03-18 | 2013-03-14 | 12.917 | 11,040 | +9,600 | 0.00% | 142,598 |
| 2012-10-12 | 2012-10-10 | 11.687 | 1,440 | -960 | 0.00% | 16,830 |
| 2012-09-17 | 2012-09-13 | 11.108 | 2,400 | +10 | 0.00% | 26,658 |
| 2012-08-16 | 2012-08-14 | 10.626 | 2,390 | +956 | 0.00% | 25,397 |
| 2012-05-21 | 2012-05-17 | 16.921 | 1,434 | +23 | 0.00% | 24,265 |
| 2012-03-01 | 2012-02-28 | 22.278 | 1,411 | +470 | 0.00% | 31,434 |
| 2011-09-27 | 2011-09-23 | 19.493 | 941 | -1,881 | 0.00% | 18,343 |
| 2011-09-19 | 2011-09-15 | 22.061 | 2,822 | +15 | 0.00% | 62,257 |
| 2011-08-04 | 2011-08-02 | 26.850 | 2,807 | +936 | 0.00% | 75,368 |
| 2011-08-03 | 2011-08-01 | 28.774 | 1,871 | -2,339 | 0.00% | 53,836 |
| 2011-08-02 | 2011-07-29 | 32.793 | 4,210 | +2,339 | 0.00% | 138,058 |
| 2011-07-22 | 2011-07-20 | 38.180 | 1,871 | -10,759 | 0.00% | 71,435 |
| 2011-07-19 | 2011-07-15 | 37.539 | 12,630 | -468 | 0.00% | 474,112 |
| 2011-06-24 | 2011-06-22 | 32.322 | 13,098 | -4,678 | 0.00% | 423,360 |
| 2011-06-21 | 2011-06-17 | 29.928 | 17,776 | +4,678 | 0.00% | 532,004 |
| 2011-06-13 | 2011-06-09 | 32.536 | 13,098 | +936 | 0.00% | 426,160 |
| 2011-06-10 | 2011-06-08 | 33.178 | 12,162 | +1,403 | 0.00% | 403,506 |
| 2011-06-07 | 2011-06-02 | 33.776 | 10,759 | +468 | 0.00% | 363,397 |
| 2011-05-23 | 2011-05-19 | 34.674 | 10,291 | -936 | 0.00% | 356,830 |
| 2011-05-20 | 2011-05-18 | 34.417 | 11,227 | -1,871 | 0.00% | 386,405 |
| 2011-05-09 | 2011-05-05 | 33.349 | 13,098 | -5,613 | 0.00% | 436,800 |
| 2011-05-06 | 2011-05-04 | 32.023 | 18,711 | +1,871 | 0.00% | 599,186 |
| 2011-05-05 | 2011-05-03 | 32.579 | 16,840 | +3,742 | 0.00% | 548,630 |
| 2011-05-03 | 2011-04-28 | 33.591 | 13,098 | +5,724 | 0.00% | 439,968 |
| 2011-04-28 | 2011-04-26 | 33.721 | 7,374 | +1,844 | 0.00% | 248,656 |
| 2011-04-21 | 2011-04-19 | 32.506 | 5,530 | +4,608 | 0.00% | 179,756 |
| 2010-11-18 | 2010-11-16 | 27.775 | 922 | +922 | 0.00% | 25,609 |
| 2010-02-12 | 2010-02-10 | 14.696 | 0 | -904 | ||
| 2010-01-12 | 2010-01-08 | 15.249 | 904 | -903 | 0.00% | 13,785 |
| 2010-01-11 | 2010-01-07 | 15.272 | 1,807 | -1,356 | 0.00% | 27,596 |
| 2010-01-07 | 2010-01-05 | 15.493 | 3,163 | +3,163 | 0.00% | 49,004 |
| 2009-10-29 | 2009-10-27 | 14.519 | 0 | -4,518 | ||
| 2009-10-27 | 2009-10-22 | 15.050 | 4,518 | +4,518 | 0.00% | 67,997 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy