History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 -1,846
2024-09-03 2024-08-30 0.943 1,846 -9,229 0.00% 1,740
2024-07-23 2024-07-19 1.073 11,075 -7,383 0.00% 11,880
2024-07-16 2024-07-12 1.094 18,458 -7,383 0.00% 20,200
2024-06-18 2024-06-14 1.269 25,841 +2,020 0.00% 32,805
2024-05-17 2024-05-14 1.281 23,821 -15,313 0.00% 30,520
2024-03-20 2024-03-18 1.352 39,134 -9,358 0.00% 52,900
2024-03-19 2024-03-15 1.328 48,492 +6,806 0.01% 64,410
2024-03-13 2024-03-11 1.317 41,686 -6,806 0.00% 54,880
2024-01-26 2024-01-24 1.105 48,492 +1,701 0.01% 53,580
2024-01-19 2024-01-17 1.070 46,791 -107,193 0.01% 50,050
2024-01-09 2024-01-05 1.164 153,984 +851 0.02% 179,190
2024-01-05 2024-01-03 1.187 153,133 +8,508 0.02% 181,800
2024-01-04 2024-01-02 1.175 144,625 +18,716 0.02% 169,999
2024-01-03 2023-12-29 1.152 125,909 +850 0.01% 145,040
2023-12-27 2023-12-21 1.093 125,059 +4,254 0.01% 136,711
2023-12-22 2023-12-20 1.105 120,805 +8,508 0.01% 133,480
2023-12-20 2023-12-18 1.058 112,297 +8,507 0.01% 118,800
2023-12-15 2023-12-13 1.011 103,790 -250,968 0.01% 104,920
2023-12-14 2023-12-12 1.070 354,758 +851 0.04% 379,470
2023-12-12 2023-12-08 0.976 353,907 +51,044 0.04% 345,280
2023-12-11 2023-12-07 0.917 302,863 +34,030 0.03% 277,680
2023-12-08 2023-12-06 0.893 268,833 +127,610 0.03% 240,160
2023-12-01 2023-11-29 0.882 141,223 +12,762 0.02% 124,500
2023-11-17 2023-11-15 0.905 128,461 +8,507 0.01% 116,270
2023-11-06 2023-11-02 0.940 119,954 +8,507 0.01% 112,800
2023-10-25 2023-10-20 0.940 111,447 -11,910 0.01% 104,800
2023-10-24 2023-10-19 0.905 123,357 -225,446 0.01% 111,650
2023-10-17 2023-10-13 0.999 348,803 +8,508 0.04% 348,500
2023-10-10 2023-10-06 1.034 340,295 +8,507 0.04% 352,000
2023-10-06 2023-10-04 1.034 331,788 +851 0.04% 343,200
2023-10-04 2023-09-29 1.034 330,937 +851 0.04% 342,320
2023-09-29 2023-09-27 1.023 330,086 +9,358 0.04% 337,560
2023-09-22 2023-09-20 1.034 320,728 +8,507 0.03% 331,760
2023-09-21 2023-09-19 1.046 312,221 +17,015 0.03% 326,630
2023-09-19 2023-09-15 1.058 295,206 +8,507 0.03% 312,300
2023-09-18 2023-09-14 1.058 286,699 +9,358 0.03% 303,300
2023-09-15 2023-09-13 1.058 277,341 +8,508 0.03% 293,400
2023-09-12 2023-09-07 1.081 268,833 +850 0.03% 290,720
2023-09-11 2023-09-06 1.070 267,983 +4,254 0.03% 286,650
2023-09-07 2023-09-05 1.070 263,729 +7,657 0.03% 282,100
2023-09-06 2023-09-04 1.105 256,072 +4,253 0.03% 282,940
2023-09-05 2023-08-31 1.105 251,819 -11,910 0.03% 278,241
2023-08-31 2023-08-29 1.187 263,729 +3,403 0.03% 313,100
2023-08-30 2023-08-28 1.164 260,326 -239,057 0.03% 302,940
2023-08-29 2023-08-25 1.258 499,383 +4,253 0.05% 628,090
2023-08-28 2023-08-24 1.246 495,130 +5,956 0.05% 616,920
2023-08-24 2023-08-22 1.246 489,174 +6,805 0.05% 609,499
2023-08-18 2023-08-16 1.258 482,369 +851 0.05% 606,691
2023-08-17 2023-08-15 1.258 481,518 +2,552 0.05% 605,620
2023-08-16 2023-08-14 1.328 478,966 +5,105 0.05% 636,191
2023-08-15 2023-08-11 1.364 473,861 +3,403 0.05% 646,120
2023-08-14 2023-08-10 1.387 470,458 +7,656 0.05% 652,540
2023-08-11 2023-08-09 1.281 462,802 +1,702 0.05% 592,961
2023-08-10 2023-08-08 1.246 461,100 +11,910 0.05% 574,520
2023-08-09 2023-08-07 1.281 449,190 +24,672 0.05% 575,520
2023-08-08 2023-08-04 1.140 424,518 +850 0.05% 484,030
2023-08-07 2023-08-03 1.152 423,668 +851 0.05% 488,040
2023-08-04 2023-08-02 1.175 422,817 +851 0.05% 497,000
2023-08-03 2023-08-01 1.187 421,966 +5,104 0.05% 500,960
2023-08-02 2023-07-31 1.175 416,862 +10,209 0.04% 490,000
2023-07-31 2023-07-27 1.164 406,653 +2,552 0.04% 473,220
2023-07-28 2023-07-26 1.140 404,101 +10,209 0.04% 460,750
2023-07-27 2023-07-25 1.140 393,892 +3,403 0.04% 449,110
2023-07-25 2023-07-21 1.105 390,489 +11,910 0.04% 431,460
2023-07-19 2023-07-14 1.117 378,579 +5,956 0.04% 422,751
2023-07-14 2023-07-12 1.105 372,623 +8,507 0.04% 411,720
2023-07-11 2023-07-07 1.070 364,116 +851 0.04% 389,480
2023-07-06 2023-07-04 1.093 363,265 +3,403 0.04% 397,110
2023-06-29 2023-06-27 1.070 359,862 +850 0.04% 384,930
2023-06-26 2023-06-21 1.070 359,012 +851 0.04% 384,021
2023-06-19 2023-06-15 1.081 358,161 +851 0.04% 387,320
2023-06-14 2023-06-12 1.081 357,310 +1,701 0.04% 386,400
2023-06-12 2023-06-08 1.226 355,609 +24,930 0.04% 436,027
2023-06-09 2023-06-07 1.226 330,679 +791 0.04% 405,460
2023-06-05 2023-06-01 1.201 329,888 +791 0.04% 396,150
2023-06-01 2023-05-30 1.176 329,097 +791 0.04% 386,880
2023-05-31 2023-05-29 1.176 328,306 +3,164 0.04% 385,950
2023-05-30 2023-05-25 1.188 325,142 +1,583 0.04% 386,340
2023-05-29 2023-05-24 1.214 323,559 +791 0.04% 392,639
2023-05-25 2023-05-23 1.214 322,768 +791 0.04% 391,680
2023-05-24 2023-05-22 1.214 321,977 +791 0.04% 390,720
2023-05-22 2023-05-18 1.201 321,186 +1,582 0.04% 385,700
2023-05-19 2023-05-17 1.163 319,604 +791 0.04% 371,680
2023-05-16 2023-05-12 1.277 318,813 +7,911 0.04% 407,030
2023-05-12 2023-05-10 1.302 310,902 +6,329 0.04% 404,790
2023-05-11 2023-05-09 1.277 304,573 +7,911 0.04% 388,850
2023-05-10 2023-05-08 1.289 296,662 +4,747 0.03% 382,500
2023-05-09 2023-05-05 1.315 291,915 +1,582 0.03% 383,759
2023-05-08 2023-05-04 1.251 290,333 +791 0.03% 363,330
2023-05-05 2023-05-03 1.315 289,542 -11,867 0.03% 380,640
2023-05-03 2023-04-28 1.239 301,409 +11,867 0.03% 373,380
2023-05-02 2023-04-27 1.226 289,542 +791 0.03% 355,020
2023-04-28 2023-04-26 1.201 288,751 +16,613 0.03% 346,750
2023-04-25 2023-04-21 1.289 272,138 -21,360 0.03% 350,880
2023-04-21 2023-04-19 1.340 293,498 +18,987 0.03% 393,260
2023-04-20 2023-04-18 1.302 274,511 +30,853 0.03% 357,410
2023-04-19 2023-04-17 1.188 243,658 +3,955 0.03% 289,519
2023-04-18 2023-04-14 1.150 239,703 +791 0.03% 275,730
2023-04-17 2023-04-13 1.188 238,912 +791 0.03% 283,880
2023-04-14 2023-04-12 1.150 238,121 +20,569 0.03% 273,910
2023-04-13 2023-04-11 1.150 217,552 +12,657 0.03% 250,250
2023-04-11 2023-04-04 1.087 204,895 +791 0.02% 222,740
2023-04-06 2023-04-03 1.138 204,104 +792 0.02% 232,201
2023-04-04 2023-03-31 1.125 203,312 +791 0.02% 228,730
2023-04-03 2023-03-30 1.163 202,521 +5,537 0.02% 235,520
2023-03-31 2023-03-29 1.125 196,984 +2,374 0.02% 221,610
2023-03-30 2023-03-28 1.100 194,610 +7,911 0.02% 214,020
2023-03-15 2023-03-13 1.100 186,699 +1,582 0.02% 205,320
2023-03-07 2023-03-03 1.100 185,117 +791 0.02% 203,580
2023-03-02 2023-02-28 1.062 184,326 +3,955 0.02% 195,720
2023-02-24 2023-02-22 1.049 180,371 +3,956 0.02% 189,240
2023-02-23 2023-02-21 1.074 176,415 +3,955 0.02% 189,550
2023-02-22 2023-02-20 1.100 172,460 +7,911 0.02% 189,660
2023-02-21 2023-02-17 1.100 164,549 +11,076 0.02% 180,960
2023-02-16 2023-02-14 1.100 153,473 +7,911 0.02% 168,780
2023-02-14 2023-02-10 1.112 145,562 +791 0.02% 161,920
2023-02-13 2023-02-09 1.100 144,771 +791 0.02% 159,210
2023-02-10 2023-02-08 1.112 143,980 +2,373 0.02% 160,160
2023-02-09 2023-02-07 1.100 141,607 +2,374 0.02% 155,730
2023-02-08 2023-02-06 1.100 139,233 +3,164 0.02% 153,120
2023-02-07 2023-02-03 1.112 136,069 +15,031 0.02% 151,360
2023-02-06 2023-02-02 1.150 121,038 +7,911 0.01% 139,230
2023-02-03 2023-02-01 1.176 113,127 +3,955 0.01% 132,990
2023-02-02 2023-01-31 1.176 109,172 +4,747 0.01% 128,340
2023-02-01 2023-01-30 1.163 104,425 +7,911 0.01% 121,440
2023-01-30 2023-01-26 1.163 96,514 +7,911 0.01% 112,240
2023-01-27 2023-01-20 1.163 88,603 +791 0.01% 103,040
2023-01-26 2023-01-19 1.112 87,812 +18,986 0.01% 97,680
2023-01-20 2023-01-18 1.176 68,826 +5,538 0.01% 80,910
2023-01-19 2023-01-17 1.138 63,288 +7,911 0.01% 72,000
2023-01-18 2023-01-16 1.112 55,377 +3,956 0.01% 61,600
2022-12-20 2022-12-16 1.011 51,421 +7,911 0.01% 52,000
2022-12-16 2022-12-14 1.037 43,510 +27,688 0.01% 45,100
2022-12-14 2022-12-12 0.961 15,822 +15,822 0.00% 15,200
2021-12-29 2021-12-24 1.708 0 -1,440
2021-12-22 2021-12-20 1.681 1,440 +1,440 0.00% 2,420
2020-05-13 2020-05-11 2.729 0 -12,459
2020-02-17 2020-02-13 3.451 12,459 +12,459 0.00% 43,001
2019-05-27 2019-05-23 5.984 0 -4,733
2019-05-21 2019-05-17 6.592 4,733 +4,733 0.00% 31,200
2012-03-27 2012-03-23 21.725 0 -4,704
2012-03-26 2012-03-22 22.491 4,704 -9,408 0.00% 105,796
2012-03-23 2012-03-21 23.043 14,112 -4,705 0.00% 325,189
2012-03-16 2012-03-14 25.467 18,817 +18,817 0.00% 479,209
2007-06-26 2007-06-22 19.669 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top