History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.020 | 0 | -30,000 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 30,000 | -10,000 | 0.00% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.980 | 40,000 | +30,000 | 0.00% | 39,200 |
| 2025-05-23 | 2025-05-21 | 0.889 | 10,000 | +771 | 0.00% | 8,885 |
| 2025-01-03 | 2024-12-31 | 0.921 | 9,229 | +9,229 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 1.029 | 0 | -9,229 | ||
| 2024-10-03 | 2024-09-30 | 0.997 | 9,229 | +9,229 | 0.00% | 9,200 |
| 2024-02-21 | 2024-02-19 | 1.140 | 0 | -1,701 | ||
| 2024-01-31 | 2024-01-29 | 1.105 | 1,701 | -45,090 | 0.00% | 1,879 |
| 2024-01-04 | 2024-01-02 | 1.175 | 46,791 | -25,522 | 0.01% | 55,000 |
| 2023-12-13 | 2023-12-11 | 1.023 | 72,313 | -42,537 | 0.01% | 73,950 |
| 2023-12-11 | 2023-12-07 | 0.917 | 114,850 | +45,089 | 0.01% | 105,300 |
| 2023-11-06 | 2023-11-02 | 0.940 | 69,761 | +21,269 | 0.01% | 65,600 |
| 2023-10-13 | 2023-10-11 | 0.999 | 48,492 | +21,268 | 0.01% | 48,450 |
| 2023-10-05 | 2023-10-03 | 1.034 | 27,224 | -18,716 | 0.00% | 28,160 |
| 2023-10-04 | 2023-09-29 | 1.034 | 45,940 | +18,716 | 0.00% | 47,520 |
| 2023-09-29 | 2023-09-27 | 1.023 | 27,224 | -27,223 | 0.00% | 27,840 |
| 2023-09-27 | 2023-09-25 | 1.058 | 54,447 | +27,223 | 0.01% | 57,600 |
| 2023-09-22 | 2023-09-20 | 1.034 | 27,224 | -33,178 | 0.00% | 28,160 |
| 2023-09-19 | 2023-09-15 | 1.058 | 60,402 | +33,178 | 0.01% | 63,900 |
| 2023-09-05 | 2023-08-31 | 1.105 | 27,224 | -9,358 | 0.00% | 30,080 |
| 2023-09-04 | 2023-08-30 | 1.164 | 36,582 | +25,522 | 0.00% | 42,570 |
| 2023-08-10 | 2023-08-08 | 1.246 | 11,060 | +11,060 | 0.00% | 13,781 |
| 2022-07-18 | 2022-07-14 | 1.074 | 0 | -7,911 | ||
| 2022-06-27 | 2022-06-23 | 1.112 | 7,911 | +7,911 | 0.00% | 8,800 |
| 2022-05-27 | 2022-05-25 | 1.289 | 0 | -6,329 | ||
| 2022-05-25 | 2022-05-23 | 1.472 | 6,329 | +569 | 0.00% | 9,318 |
| 2022-04-13 | 2022-04-11 | 1.611 | 5,760 | +5,760 | 0.00% | 9,280 |
| 2022-04-12 | 2022-04-08 | 1.708 | 0 | -4,320 | ||
| 2022-04-11 | 2022-04-07 | 1.681 | 4,320 | +4,320 | 0.00% | 7,260 |
| 2022-04-08 | 2022-04-06 | 1.625 | 0 | -7,200 | ||
| 2022-04-01 | 2022-03-30 | 1.597 | 7,200 | +7,200 | 0.00% | 11,500 |
| 2020-11-23 | 2020-11-19 | 1.642 | 0 | -39,472 | ||
| 2020-11-20 | 2020-11-18 | 1.398 | 39,472 | +39,472 | 0.01% | 55,200 |
| 2020-07-09 | 2020-07-07 | 1.828 | 0 | -25,824 | ||
| 2020-07-08 | 2020-07-06 | 1.766 | 25,824 | +12,912 | 0.00% | 45,600 |
| 2020-07-06 | 2020-07-02 | 1.657 | 12,912 | -6,456 | 0.00% | 21,400 |
| 2020-07-03 | 2020-06-30 | 1.657 | 19,368 | +19,368 | 0.00% | 32,100 |
| 2020-03-13 | 2020-03-11 | 3.211 | 0 | -7,475 | ||
| 2020-03-05 | 2020-03-03 | 3.178 | 7,475 | -16,820 | 0.00% | 23,759 |
| 2020-03-03 | 2020-02-28 | 3.162 | 24,295 | -1,868 | 0.00% | 76,831 |
| 2020-02-19 | 2020-02-17 | 3.259 | 26,163 | +18,688 | 0.00% | 85,259 |
| 2020-02-06 | 2020-02-04 | 3.403 | 7,475 | +7,475 | 0.00% | 25,439 |
| 2020-01-31 | 2020-01-29 | 3.500 | 0 | -7,475 | ||
| 2020-01-14 | 2020-01-10 | 4.575 | 7,475 | -3,115 | 0.00% | 34,199 |
| 2019-12-12 | 2019-12-10 | 3.516 | 10,590 | +7,475 | 0.00% | 37,230 |
| 2019-12-02 | 2019-11-28 | 4.013 | 3,115 | -5,606 | 0.00% | 12,501 |
| 2019-11-27 | 2019-11-25 | 3.596 | 8,721 | -3,115 | 0.00% | 31,359 |
| 2019-11-20 | 2019-11-18 | 3.532 | 11,836 | +3,738 | 0.00% | 41,801 |
| 2019-10-23 | 2019-10-21 | 3.740 | 8,098 | +4,983 | 0.00% | 30,289 |
| 2019-09-09 | 2019-09-05 | 4.169 | 3,115 | -15,235 | 0.00% | 12,986 |
| 2019-09-06 | 2019-09-04 | 3.760 | 18,350 | +15,292 | 0.00% | 68,999 |
| 2019-08-13 | 2019-08-09 | 4.986 | 3,058 | +3,058 | 0.00% | 15,248 |
| 2019-08-07 | 2019-08-05 | 5.150 | 0 | -4,893 | ||
| 2019-08-01 | 2019-07-30 | 5.477 | 4,893 | -4,282 | 0.00% | 26,798 |
| 2019-07-29 | 2019-07-25 | 5.738 | 9,175 | +3,058 | 0.00% | 52,649 |
| 2019-07-26 | 2019-07-24 | 5.640 | 6,117 | +6,117 | 0.00% | 34,501 |
| 2019-07-08 | 2019-07-04 | 5.460 | 0 | -6,117 | ||
| 2019-07-05 | 2019-07-03 | 4.986 | 6,117 | +6,117 | 0.00% | 30,501 |
| 2019-06-21 | 2019-06-19 | 5.755 | 0 | -4,893 | ||
| 2019-06-20 | 2019-06-18 | 5.689 | 4,893 | +4,893 | 0.00% | 27,838 |
| 2019-06-06 | 2019-06-04 | 5.558 | 0 | -3,058 | ||
| 2019-05-30 | 2019-05-28 | 5.264 | 3,058 | -4,894 | 0.00% | 16,098 |
| 2019-05-29 | 2019-05-27 | 5.689 | 7,952 | -4,282 | 0.00% | 45,241 |
| 2019-05-27 | 2019-05-23 | 5.984 | 12,234 | +3,360 | 0.00% | 73,203 |
| 2019-05-22 | 2019-05-20 | 6.186 | 8,874 | +4,733 | 0.00% | 54,898 |
| 2019-05-15 | 2019-05-10 | 6.203 | 4,141 | -3,550 | 0.00% | 25,688 |
| 2019-05-09 | 2019-05-07 | 5.899 | 7,691 | +5,916 | 0.00% | 45,369 |
| 2019-05-06 | 2019-05-02 | 5.933 | 1,775 | -5,916 | 0.00% | 10,531 |
| 2019-05-03 | 2019-04-30 | 5.629 | 7,691 | +5,916 | 0.00% | 43,289 |
| 2019-04-29 | 2019-04-25 | 6.068 | 1,775 | -11,241 | 0.00% | 10,771 |
| 2019-04-23 | 2019-04-17 | 5.645 | 13,016 | -3,549 | 0.00% | 73,482 |
| 2019-04-18 | 2019-04-16 | 5.544 | 16,565 | -5,917 | 0.00% | 91,837 |
| 2019-04-17 | 2019-04-15 | 5.375 | 22,482 | +9,466 | 0.00% | 120,842 |
| 2019-04-11 | 2019-04-09 | 5.037 | 13,016 | -4,141 | 0.00% | 65,561 |
| 2019-04-10 | 2019-04-08 | 4.479 | 17,157 | +4,141 | 0.00% | 76,850 |
| 2019-04-09 | 2019-04-04 | 4.327 | 13,016 | -6,508 | 0.00% | 56,321 |
| 2019-04-04 | 2019-04-02 | 3.938 | 19,524 | +13,608 | 0.00% | 76,892 |
| 2019-04-02 | 2019-03-29 | 3.786 | 5,916 | -8,875 | 0.00% | 22,399 |
| 2019-03-26 | 2019-03-22 | 3.871 | 14,791 | +8,875 | 0.00% | 57,252 |
| 2018-09-10 | 2018-09-06 | 5.625 | 5,916 | +50 | 0.00% | 33,279 |
| 2018-05-25 | 2018-05-23 | 5.677 | 5,866 | +88 | 0.00% | 33,300 |
| 2018-05-10 | 2018-05-08 | 6.300 | 5,778 | +5,778 | 0.00% | 36,401 |
| 2017-11-16 | 2017-11-14 | 6.992 | 0 | -14,445 | ||
| 2017-11-10 | 2017-11-08 | 6.906 | 14,445 | -11,555 | 0.00% | 99,752 |
| 2017-11-09 | 2017-11-07 | 6.836 | 26,000 | -1,156 | 0.00% | 177,747 |
| 2017-11-08 | 2017-11-06 | 7.183 | 27,156 | -11,556 | 0.00% | 195,050 |
| 2017-11-06 | 2017-11-02 | 6.594 | 38,712 | -37,556 | 0.01% | 255,272 |
| 2017-11-02 | 2017-10-31 | 6.335 | 76,268 | -34,667 | 0.01% | 483,121 |
| 2017-11-01 | 2017-10-30 | 6.317 | 110,935 | -23,689 | 0.02% | 700,799 |
| 2017-10-27 | 2017-10-25 | 6.144 | 134,624 | -5,778 | 0.02% | 827,148 |
| 2017-10-26 | 2017-10-24 | 6.127 | 140,402 | -5,778 | 0.02% | 860,218 |
| 2017-10-24 | 2017-10-20 | 5.885 | 146,180 | +11,556 | 0.02% | 860,199 |
| 2017-09-11 | 2017-09-07 | 5.997 | 134,624 | +964 | 0.02% | 807,301 |
| 2017-09-01 | 2017-08-30 | 5.753 | 133,660 | -17,209 | 0.02% | 768,900 |
| 2017-07-13 | 2017-07-11 | 6.293 | 150,869 | -11,473 | 0.02% | 949,427 |
| 2017-07-12 | 2017-07-10 | 6.188 | 162,342 | -13,768 | 0.03% | 1,004,647 |
| 2017-07-10 | 2017-07-06 | 6.206 | 176,110 | -574 | 0.03% | 1,092,920 |
| 2017-07-07 | 2017-07-05 | 6.258 | 176,684 | -8,031 | 0.03% | 1,105,722 |
| 2017-06-28 | 2017-06-26 | 5.439 | 184,715 | -11,473 | 0.03% | 1,004,641 |
| 2017-06-20 | 2017-06-16 | 5.648 | 196,188 | -17,209 | 0.03% | 1,108,082 |
| 2017-06-19 | 2017-06-15 | 5.596 | 213,397 | +5,736 | 0.03% | 1,194,119 |
| 2017-06-16 | 2017-06-14 | 5.700 | 207,661 | -11,473 | 0.03% | 1,183,742 |
| 2017-06-12 | 2017-06-08 | 5.735 | 219,134 | -22,946 | 0.03% | 1,256,782 |
| 2017-05-31 | 2017-05-26 | 5.857 | 242,080 | -5,736 | 0.04% | 1,417,923 |
| 2017-05-26 | 2017-05-24 | 5.809 | 247,816 | +12,457 | 0.04% | 1,439,646 |
| 2017-05-18 | 2017-05-16 | 5.989 | 235,359 | -41,829 | 0.04% | 1,409,479 |
| 2017-05-05 | 2017-05-02 | 6.024 | 277,188 | +557 | 0.05% | 1,669,918 |
| 2017-04-24 | 2017-04-20 | 5.845 | 276,631 | +558 | 0.05% | 1,616,962 |
| 2017-04-21 | 2017-04-19 | 5.863 | 276,073 | -1,115 | 0.05% | 1,618,650 |
| 2017-04-19 | 2017-04-13 | 5.863 | 277,188 | -5,578 | 0.05% | 1,625,188 |
| 2017-04-10 | 2017-04-06 | 5.648 | 282,766 | -11,154 | 0.05% | 1,597,052 |
| 2017-04-06 | 2017-04-03 | 5.433 | 293,920 | +6,693 | 0.05% | 1,596,810 |
| 2017-04-05 | 2017-03-31 | 5.361 | 287,227 | +5,577 | 0.05% | 1,539,848 |
| 2017-04-03 | 2017-03-30 | 5.451 | 281,650 | -10,039 | 0.05% | 1,535,199 |
| 2017-03-31 | 2017-03-29 | 5.379 | 291,689 | +11,154 | 0.05% | 1,568,999 |
| 2017-03-28 | 2017-03-24 | 5.612 | 280,535 | -557 | 0.05% | 1,574,392 |
| 2017-03-08 | 2017-03-06 | 5.505 | 281,092 | -6,693 | 0.05% | 1,547,278 |
| 2017-03-07 | 2017-03-03 | 5.451 | 287,785 | +6,693 | 0.05% | 1,568,639 |
| 2017-03-02 | 2017-02-28 | 5.433 | 281,092 | -11,155 | 0.05% | 1,527,118 |
| 2017-02-28 | 2017-02-24 | 5.451 | 292,247 | -22,309 | 0.05% | 1,592,961 |
| 2017-02-27 | 2017-02-23 | 5.451 | 314,556 | +22,309 | 0.05% | 1,714,561 |
| 2017-02-24 | 2017-02-22 | 5.558 | 292,247 | -11,154 | 0.05% | 1,624,401 |
| 2017-02-23 | 2017-02-21 | 5.540 | 303,401 | -20,078 | 0.05% | 1,680,958 |
| 2017-02-21 | 2017-02-17 | 5.540 | 323,479 | -558 | 0.05% | 1,792,198 |
| 2017-02-20 | 2017-02-16 | 5.540 | 324,037 | +5,577 | 0.05% | 1,795,289 |
| 2017-02-13 | 2017-02-09 | 5.630 | 318,460 | -23,424 | 0.05% | 1,792,941 |
| 2017-02-08 | 2017-02-06 | 5.433 | 341,884 | -11,155 | 0.06% | 1,857,389 |
| 2017-02-07 | 2017-02-03 | 5.469 | 353,039 | +2,789 | 0.06% | 1,930,652 |
| 2017-02-03 | 2017-02-01 | 5.522 | 350,250 | +6,693 | 0.06% | 1,934,239 |
| 2017-02-02 | 2017-01-27 | 5.612 | 343,557 | -3,347 | 0.06% | 1,928,078 |
| 2017-01-23 | 2017-01-19 | 5.540 | 346,904 | +25,098 | 0.06% | 1,921,981 |
| 2017-01-20 | 2017-01-18 | 5.612 | 321,806 | +16,731 | 0.05% | 1,806,009 |
| 2017-01-19 | 2017-01-17 | 5.648 | 305,075 | +4,462 | 0.05% | 1,723,053 |
| 2017-01-18 | 2017-01-16 | 5.648 | 300,613 | +5,577 | 0.05% | 1,697,851 |
| 2017-01-16 | 2017-01-12 | 5.720 | 295,036 | -2,788 | 0.05% | 1,687,513 |
| 2017-01-13 | 2017-01-11 | 5.720 | 297,824 | +8,366 | 0.05% | 1,703,459 |
| 2017-01-12 | 2017-01-10 | 5.756 | 289,458 | +8,366 | 0.05% | 1,665,988 |
| 2017-01-11 | 2017-01-09 | 5.791 | 281,092 | -7,251 | 0.05% | 1,627,917 |
| 2017-01-06 | 2017-01-04 | 5.773 | 288,343 | -18,962 | 0.05% | 1,664,741 |
| 2017-01-05 | 2017-01-03 | 5.738 | 307,305 | -18,963 | 0.05% | 1,763,198 |
| 2017-01-03 | 2016-12-29 | 5.594 | 326,268 | +11,154 | 0.05% | 1,825,200 |
| 2016-12-30 | 2016-12-28 | 5.648 | 315,114 | -1,115 | 0.05% | 1,779,753 |
| 2016-12-29 | 2016-12-23 | 5.702 | 316,229 | -5,019 | 0.05% | 1,803,060 |
| 2016-12-28 | 2016-12-22 | 5.702 | 321,248 | +5,577 | 0.05% | 1,831,677 |
| 2016-12-23 | 2016-12-21 | 5.702 | 315,671 | +17,847 | 0.05% | 1,799,878 |
| 2016-12-21 | 2016-12-19 | 5.827 | 297,824 | +22,309 | 0.05% | 1,735,499 |
| 2016-12-20 | 2016-12-16 | 6.078 | 275,515 | -8,366 | 0.05% | 1,674,659 |
| 2016-12-16 | 2016-12-14 | 5.935 | 283,881 | +8,366 | 0.05% | 1,684,790 |
| 2016-12-12 | 2016-12-08 | 5.881 | 275,515 | -11,155 | 0.05% | 1,620,319 |
| 2016-12-09 | 2016-12-07 | 5.863 | 286,670 | -13,385 | 0.05% | 1,680,782 |
| 2016-12-08 | 2016-12-06 | 5.773 | 300,055 | +10,039 | 0.05% | 1,732,360 |
| 2016-11-25 | 2016-11-23 | 5.845 | 290,016 | -15,616 | 0.05% | 1,695,200 |
| 2016-11-24 | 2016-11-22 | 6.060 | 305,632 | +5,577 | 0.05% | 1,852,238 |
| 2016-11-23 | 2016-11-21 | 6.060 | 300,055 | -5,577 | 0.05% | 1,818,440 |
| 2016-11-22 | 2016-11-18 | 6.204 | 305,632 | +6,692 | 0.05% | 1,896,078 |
| 2016-11-14 | 2016-11-10 | 6.473 | 298,940 | -11,154 | 0.05% | 1,934,963 |
| 2016-11-09 | 2016-11-07 | 6.598 | 310,094 | -11,154 | 0.05% | 2,046,080 |
| 2016-10-26 | 2016-10-24 | 6.365 | 321,248 | -16,732 | 0.05% | 2,044,797 |
| 2016-10-25 | 2016-10-20 | 5.989 | 337,980 | +15,616 | 0.06% | 2,024,039 |
| 2016-10-11 | 2016-10-06 | 7.082 | 322,364 | -8,366 | 0.05% | 2,283,100 |
| 2016-10-07 | 2016-10-05 | 6.706 | 330,730 | -2,788 | 0.05% | 2,217,821 |
| 2016-09-27 | 2016-09-23 | 6.258 | 333,518 | +5,577 | 0.05% | 2,087,017 |
| 2016-09-21 | 2016-09-19 | 6.455 | 327,941 | -5,577 | 0.05% | 2,116,799 |
| 2016-09-15 | 2016-09-13 | 5.935 | 333,518 | +47,964 | 0.05% | 1,979,378 |
| 2016-09-14 | 2016-09-12 | 5.576 | 285,554 | -16,174 | 0.05% | 1,592,319 |
| 2016-09-09 | 2016-09-07 | 5.827 | 301,728 | -3,347 | 0.05% | 1,758,120 |
| 2016-09-08 | 2016-09-06 | 5.900 | 305,075 | -6,312 | 0.05% | 1,799,843 |
| 2016-09-07 | 2016-09-05 | 5.772 | 311,387 | -8,237 | 0.05% | 1,797,392 |
| 2016-09-06 | 2016-09-02 | 5.772 | 319,624 | -27,460 | 0.05% | 1,844,937 |
| 2016-09-02 | 2016-08-31 | 5.627 | 347,084 | +27,460 | 0.06% | 1,952,882 |
| 2016-09-01 | 2016-08-30 | 5.718 | 319,624 | -60,960 | 0.05% | 1,827,477 |
| 2016-08-31 | 2016-08-29 | 5.572 | 380,584 | -12,082 | 0.06% | 2,120,581 |
| 2016-08-30 | 2016-08-26 | 5.754 | 392,666 | +43,935 | 0.07% | 2,259,401 |
| 2016-08-29 | 2016-08-25 | 5.900 | 348,731 | +70,295 | 0.06% | 2,057,399 |
| 2016-08-26 | 2016-08-24 | 5.991 | 278,436 | -25,262 | 0.05% | 1,668,031 |
| 2016-08-25 | 2016-08-23 | 5.918 | 303,698 | +16,475 | 0.05% | 1,797,249 |
| 2016-08-24 | 2016-08-22 | 6.027 | 287,223 | -7,688 | 0.05% | 1,731,132 |
| 2016-08-22 | 2016-08-18 | 5.881 | 294,911 | +10,983 | 0.05% | 1,734,509 |
| 2016-08-18 | 2016-08-16 | 5.954 | 283,928 | +5,492 | 0.05% | 1,690,592 |
| 2016-08-17 | 2016-08-15 | 5.991 | 278,436 | -6,041 | 0.05% | 1,668,031 |
| 2016-08-16 | 2016-08-12 | 6.009 | 284,477 | -2,196 | 0.05% | 1,709,401 |
| 2016-08-15 | 2016-08-11 | 5.954 | 286,673 | -5,492 | 0.05% | 1,706,937 |
| 2016-08-12 | 2016-08-10 | 5.954 | 292,165 | +38,992 | 0.05% | 1,739,638 |
| 2016-08-11 | 2016-08-09 | 6.118 | 253,173 | -14,279 | 0.04% | 1,548,958 |
| 2016-08-08 | 2016-08-04 | 6.045 | 267,452 | +16,475 | 0.04% | 1,616,839 |
| 2016-07-26 | 2016-07-22 | 6.082 | 250,977 | +1,099 | 0.04% | 1,526,382 |
| 2016-07-22 | 2016-07-20 | 6.737 | 249,878 | -5,492 | 0.04% | 1,683,498 |
| 2016-07-15 | 2016-07-13 | 5.900 | 255,370 | -5,492 | 0.04% | 1,506,600 |
| 2016-06-10 | 2016-06-07 | 5.845 | 260,862 | -6,041 | 0.04% | 1,524,751 |
| 2016-06-08 | 2016-06-06 | 5.809 | 266,903 | -10,984 | 0.04% | 1,550,341 |
| 2016-06-03 | 2016-06-01 | 5.954 | 277,887 | -8,237 | 0.05% | 1,654,623 |
| 2016-05-27 | 2016-05-25 | 5.663 | 286,124 | -5,492 | 0.05% | 1,620,308 |
| 2016-05-26 | 2016-05-24 | 5.645 | 291,616 | -10,984 | 0.05% | 1,646,099 |
| 2016-05-25 | 2016-05-23 | 5.572 | 302,600 | -10,983 | 0.05% | 1,686,061 |
| 2016-05-23 | 2016-05-19 | 5.945 | 313,583 | -5,492 | 0.05% | 1,864,180 |
| 2016-05-20 | 2016-05-18 | 5.907 | 319,075 | -6,293 | 0.05% | 1,884,747 |
| 2016-05-13 | 2016-05-11 | 6.077 | 325,368 | -2,113 | 0.06% | 1,977,359 |
| 2016-05-12 | 2016-05-10 | 6.096 | 327,481 | -10,564 | 0.06% | 1,996,400 |
| 2016-05-11 | 2016-05-09 | 6.077 | 338,045 | -3,169 | 0.06% | 2,054,401 |
| 2016-05-04 | 2016-04-29 | 6.248 | 341,214 | -5,282 | 0.06% | 2,131,800 |
| 2016-04-27 | 2016-04-25 | 6.096 | 346,496 | +5,282 | 0.06% | 2,112,320 |
| 2016-04-25 | 2016-04-21 | 6.172 | 341,214 | +8,451 | 0.06% | 2,105,960 |
| 2016-04-22 | 2016-04-20 | 6.172 | 332,763 | +92,434 | 0.06% | 2,053,801 |
| 2016-04-21 | 2016-04-19 | 5.793 | 240,329 | +31,692 | 0.04% | 1,392,301 |
| 2016-04-20 | 2016-04-18 | 5.755 | 208,637 | +13,205 | 0.04% | 1,200,800 |
| 2016-04-19 | 2016-04-15 | 5.737 | 195,432 | +55,460 | 0.03% | 1,121,099 |
| 2016-04-12 | 2016-04-08 | 5.206 | 139,972 | +31,692 | 0.02% | 728,752 |
| 2016-04-11 | 2016-04-07 | 5.263 | 108,280 | +14,789 | 0.02% | 569,900 |
| 2016-04-07 | 2016-04-05 | 5.320 | 93,491 | +10,564 | 0.02% | 497,373 |
| 2016-04-06 | 2016-04-01 | 5.471 | 82,927 | +10,564 | 0.01% | 453,732 |
| 2016-03-17 | 2016-03-15 | 5.528 | 72,363 | -2,641 | 0.01% | 400,042 |
| 2016-03-16 | 2016-03-14 | 5.680 | 75,004 | -2,641 | 0.01% | 426,002 |
| 2016-03-11 | 2016-03-09 | 5.680 | 77,645 | +15,846 | 0.01% | 441,002 |
| 2016-03-09 | 2016-03-07 | 5.755 | 61,799 | +5,282 | 0.01% | 355,681 |
| 2016-03-04 | 2016-03-02 | 5.585 | 56,517 | +26,410 | 0.01% | 315,651 |
| 2015-12-23 | 2015-12-21 | 6.361 | 30,107 | +1,056 | 0.01% | 191,519 |
| 2015-12-11 | 2015-12-09 | 6.437 | 29,051 | -2,641 | 0.01% | 187,002 |
| 2015-11-09 | 2015-11-05 | 6.607 | 31,692 | +5,282 | 0.01% | 209,402 |
| 2015-10-22 | 2015-10-19 | 7.138 | 26,410 | +5,282 | 0.00% | 188,502 |
| 2015-10-19 | 2015-10-15 | 7.270 | 21,128 | -5,282 | 0.00% | 153,601 |
| 2015-10-14 | 2015-10-12 | 7.365 | 26,410 | -5,282 | 0.00% | 194,502 |
| 2015-10-09 | 2015-10-07 | 6.948 | 31,692 | -2,641 | 0.01% | 220,202 |
| 2015-10-08 | 2015-10-06 | 6.854 | 34,333 | -10,564 | 0.01% | 235,302 |
| 2015-09-14 | 2015-09-10 | 6.089 | 44,897 | +644 | 0.01% | 273,370 |
| 2015-08-17 | 2015-08-13 | 6.838 | 44,253 | -521 | 0.01% | 302,598 |
| 2015-07-13 | 2015-07-09 | 7.260 | 44,774 | -2,603 | 0.01% | 325,081 |
| 2015-06-30 | 2015-06-26 | 7.856 | 47,377 | +10,413 | 0.01% | 372,190 |
| 2015-06-16 | 2015-06-12 | 8.394 | 36,964 | -2,604 | 0.01% | 310,266 |
| 2015-06-10 | 2015-06-08 | 8.709 | 39,568 | +1,562 | 0.01% | 344,584 |
| 2015-06-09 | 2015-06-05 | 8.808 | 38,006 | +1,123 | 0.01% | 334,742 |
| 2015-06-05 | 2015-06-03 | 8.748 | 36,883 | +505 | 0.01% | 322,661 |
| 2015-06-04 | 2015-06-02 | 9.025 | 36,378 | +5,053 | 0.01% | 328,324 |
| 2015-05-28 | 2015-05-26 | 9.283 | 31,325 | +2,526 | 0.01% | 290,779 |
| 2015-05-21 | 2015-05-19 | 9.500 | 28,799 | +5,053 | 0.01% | 273,601 |
| 2015-05-13 | 2015-05-11 | 9.164 | 23,746 | -506 | 0.00% | 217,606 |
| 2015-05-08 | 2015-05-06 | 9.243 | 24,252 | +5,053 | 0.00% | 224,163 |
| 2015-05-04 | 2015-04-29 | 9.659 | 19,199 | -506 | 0.00% | 185,437 |
| 2015-04-30 | 2015-04-28 | 9.580 | 19,705 | +506 | 0.00% | 188,765 |
| 2015-04-15 | 2015-04-13 | 10.332 | 19,199 | +505 | 0.00% | 198,357 |
| 2015-04-10 | 2015-04-08 | 9.876 | 18,694 | -1,011 | 0.00% | 184,630 |
| 2015-04-02 | 2015-03-31 | 8.827 | 19,705 | -505 | 0.00% | 173,944 |
| 2015-03-23 | 2015-03-19 | 8.629 | 20,210 | +505 | 0.00% | 174,402 |
| 2015-02-16 | 2015-02-12 | 8.926 | 19,705 | +1,011 | 0.00% | 175,894 |
| 2015-02-10 | 2015-02-06 | 8.966 | 18,694 | -5,558 | 0.00% | 167,610 |
| 2015-01-22 | 2015-01-20 | 9.876 | 24,252 | -5,052 | 0.00% | 239,523 |
| 2015-01-16 | 2015-01-14 | 10.233 | 29,304 | +5,052 | 0.01% | 299,858 |
| 2014-12-08 | 2014-12-04 | 11.796 | 24,252 | +506 | 0.00% | 286,083 |
| 2014-12-05 | 2014-12-03 | 11.519 | 23,746 | -10,105 | 0.00% | 273,534 |
| 2014-11-28 | 2014-11-26 | 11.301 | 33,851 | -506 | 0.01% | 382,566 |
| 2014-11-27 | 2014-11-25 | 11.321 | 34,357 | -4,042 | 0.01% | 388,964 |
| 2014-11-05 | 2014-11-03 | 10.708 | 38,399 | -1,010 | 0.01% | 411,165 |
| 2014-11-04 | 2014-10-31 | 10.569 | 39,409 | +5,052 | 0.01% | 416,519 |
| 2014-11-03 | 2014-10-30 | 10.470 | 34,357 | +3,032 | 0.01% | 359,724 |
| 2014-10-27 | 2014-10-23 | 11.460 | 31,325 | -1,011 | 0.01% | 358,978 |
| 2014-10-21 | 2014-10-17 | 11.480 | 32,336 | +1,011 | 0.01% | 371,204 |
| 2014-10-09 | 2014-10-07 | 11.816 | 31,325 | +10,105 | 0.01% | 370,138 |
| 2014-09-30 | 2014-09-26 | 12.568 | 21,220 | +3,031 | 0.00% | 266,697 |
| 2014-09-29 | 2014-09-25 | 12.766 | 18,189 | -5,052 | 0.00% | 232,203 |
| 2014-09-26 | 2014-09-24 | 12.865 | 23,241 | -5,053 | 0.00% | 298,997 |
| 2014-09-16 | 2014-09-12 | 12.484 | 28,294 | -2,021 | 0.01% | 353,216 |
| 2014-09-15 | 2014-09-11 | 12.444 | 30,315 | +228 | 0.01% | 377,237 |
| 2014-09-12 | 2014-09-10 | 12.504 | 30,087 | -2,507 | 0.01% | 376,199 |
| 2014-08-28 | 2014-08-26 | 12.364 | 32,594 | +7,521 | 0.01% | 402,996 |
| 2014-08-11 | 2014-08-07 | 12.643 | 25,073 | -1,002 | 0.00% | 317,006 |
| 2014-08-07 | 2014-08-05 | 12.703 | 26,075 | +501 | 0.00% | 331,234 |
| 2014-08-04 | 2014-07-31 | 12.823 | 25,574 | +5,015 | 0.00% | 327,930 |
| 2014-07-31 | 2014-07-29 | 12.962 | 20,559 | +1,002 | 0.00% | 266,494 |
| 2014-07-30 | 2014-07-28 | 12.384 | 19,557 | -6,017 | 0.00% | 242,195 |
| 2014-07-21 | 2014-07-17 | 12.045 | 25,574 | -1,003 | 0.00% | 308,040 |
| 2014-07-18 | 2014-07-16 | 12.085 | 26,577 | +1,003 | 0.00% | 321,181 |
| 2014-07-10 | 2014-07-08 | 11.566 | 25,574 | +1,003 | 0.00% | 295,800 |
| 2014-07-08 | 2014-07-04 | 11.925 | 24,571 | +4,513 | 0.00% | 293,019 |
| 2014-07-07 | 2014-07-03 | 11.965 | 20,058 | +2,006 | 0.00% | 240,000 |
| 2014-06-24 | 2014-06-20 | 12.185 | 18,052 | -1,003 | 0.00% | 219,957 |
| 2014-06-23 | 2014-06-19 | 12.085 | 19,055 | -1,003 | 0.00% | 230,278 |
| 2014-06-13 | 2014-06-11 | 11.786 | 20,058 | +1,003 | 0.00% | 236,400 |
| 2014-06-06 | 2014-06-04 | 12.444 | 19,055 | -5,015 | 0.00% | 237,118 |
| 2014-06-05 | 2014-06-03 | 12.205 | 24,070 | +5,015 | 0.00% | 293,764 |
| 2014-05-29 | 2014-05-27 | 12.384 | 19,055 | +1,003 | 0.00% | 235,978 |
| 2014-05-26 | 2014-05-22 | 13.022 | 18,052 | +501 | 0.00% | 235,077 |
| 2014-05-19 | 2014-05-15 | 13.351 | 17,551 | -4,593 | 0.00% | 234,331 |
| 2014-05-13 | 2014-05-09 | 13.311 | 22,144 | +4,921 | 0.00% | 294,753 |
| 2014-05-09 | 2014-05-07 | 13.636 | 17,223 | -4,921 | 0.00% | 234,851 |
| 2014-05-02 | 2014-04-29 | 13.351 | 22,144 | +4,921 | 0.00% | 295,654 |
| 2014-04-28 | 2014-04-24 | 14.327 | 17,223 | -8,365 | 0.00% | 246,751 |
| 2014-04-25 | 2014-04-23 | 14.896 | 25,588 | -4,921 | 0.00% | 381,155 |
| 2014-04-22 | 2014-04-16 | 14.124 | 30,509 | +4,921 | 0.01% | 430,898 |
| 2014-04-17 | 2014-04-15 | 14.469 | 25,588 | -3,445 | 0.00% | 370,235 |
| 2014-04-14 | 2014-04-10 | 14.225 | 29,033 | +4,921 | 0.01% | 413,001 |
| 2014-04-10 | 2014-04-08 | 13.534 | 24,112 | +492 | 0.00% | 326,339 |
| 2014-04-01 | 2014-03-28 | 14.632 | 23,620 | +1,968 | 0.00% | 345,600 |
| 2014-03-24 | 2014-03-20 | 14.916 | 21,652 | +3,937 | 0.00% | 322,965 |
| 2014-02-27 | 2014-02-25 | 17.497 | 17,715 | -1,968 | 0.00% | 309,960 |
| 2014-02-06 | 2014-02-04 | 17.903 | 19,683 | -6,889 | 0.00% | 352,394 |
| 2014-02-05 | 2014-01-30 | 18.635 | 26,572 | +1,968 | 0.00% | 495,171 |
| 2014-01-20 | 2014-01-16 | 18.777 | 24,604 | -1,968 | 0.00% | 461,997 |
| 2014-01-03 | 2013-12-31 | 16.298 | 26,572 | +1,968 | 0.00% | 433,072 |
| 2013-12-30 | 2013-12-24 | 16.318 | 24,604 | -3,445 | 0.00% | 401,498 |
| 2013-12-19 | 2013-12-17 | 15.566 | 28,049 | -2,460 | 0.01% | 436,624 |
| 2013-12-17 | 2013-12-13 | 15.384 | 30,509 | -2,953 | 0.01% | 469,338 |
| 2013-12-16 | 2013-12-12 | 15.384 | 33,462 | -4,920 | 0.01% | 514,765 |
| 2013-12-13 | 2013-12-11 | 15.424 | 38,382 | -7,382 | 0.01% | 592,013 |
| 2013-12-12 | 2013-12-10 | 15.465 | 45,764 | +2,953 | 0.01% | 707,734 |
| 2013-12-09 | 2013-12-05 | 15.241 | 42,811 | +1,968 | 0.01% | 652,497 |
| 2013-12-06 | 2013-12-04 | 15.160 | 40,843 | +12,794 | 0.01% | 619,182 |
| 2013-12-05 | 2013-12-03 | 15.566 | 28,049 | +3,445 | 0.01% | 436,624 |
| 2013-12-04 | 2013-12-02 | 16.034 | 24,604 | -4,921 | 0.00% | 394,498 |
| 2013-11-29 | 2013-11-27 | 16.237 | 29,525 | -9,842 | 0.01% | 479,400 |
| 2013-11-28 | 2013-11-26 | 15.790 | 39,367 | -492 | 0.01% | 621,606 |
| 2013-11-27 | 2013-11-25 | 15.424 | 39,859 | +492 | 0.01% | 614,794 |
| 2013-11-26 | 2013-11-22 | 15.607 | 39,367 | -1,968 | 0.01% | 614,406 |
| 2013-11-22 | 2013-11-20 | 15.587 | 41,335 | +1,476 | 0.01% | 644,280 |
| 2013-11-20 | 2013-11-18 | 15.810 | 39,859 | +5,413 | 0.01% | 630,184 |
| 2013-11-04 | 2013-10-31 | 16.542 | 34,446 | -984 | 0.01% | 569,803 |
| 2013-10-30 | 2013-10-28 | 17.294 | 35,430 | -8,857 | 0.01% | 612,720 |
| 2013-10-29 | 2013-10-25 | 16.969 | 44,287 | -5,413 | 0.01% | 751,492 |
| 2013-10-23 | 2013-10-21 | 16.440 | 49,700 | +2,460 | 0.01% | 817,084 |
| 2013-10-21 | 2013-10-17 | 16.075 | 47,240 | -984 | 0.01% | 759,360 |
| 2013-10-18 | 2013-10-16 | 15.343 | 48,224 | +984 | 0.01% | 739,898 |
| 2013-10-17 | 2013-10-15 | 16.237 | 47,240 | -10,826 | 0.01% | 767,040 |
| 2013-10-07 | 2013-10-03 | 16.156 | 58,066 | -984 | 0.01% | 938,103 |
| 2013-09-30 | 2013-09-26 | 15.485 | 59,050 | -984 | 0.01% | 914,401 |
| 2013-09-27 | 2013-09-25 | 15.932 | 60,034 | +984 | 0.01% | 956,478 |
| 2013-09-26 | 2013-09-24 | 16.400 | 59,050 | +1,968 | 0.01% | 968,401 |
| 2013-09-24 | 2013-09-19 | 17.456 | 57,082 | +985 | 0.01% | 996,446 |
| 2013-09-13 | 2013-09-11 | 17.408 | 56,097 | -743 | 0.01% | 976,541 |
| 2013-09-12 | 2013-09-10 | 17.347 | 56,840 | -3,430 | 0.01% | 985,995 |
| 2013-09-09 | 2013-09-05 | 17.490 | 60,270 | -490 | 0.01% | 1,054,105 |
| 2013-09-06 | 2013-09-04 | 16.939 | 60,760 | +490 | 0.01% | 1,029,195 |
| 2013-09-05 | 2013-09-03 | 17.245 | 60,270 | +980 | 0.01% | 1,039,345 |
| 2013-09-04 | 2013-09-02 | 17.673 | 59,290 | -9,800 | 0.01% | 1,047,855 |
| 2013-09-02 | 2013-08-29 | 17.408 | 69,090 | +980 | 0.01% | 1,202,724 |
| 2013-08-28 | 2013-08-26 | 18.306 | 68,110 | -19,110 | 0.01% | 1,246,824 |
| 2013-08-27 | 2013-08-23 | 17.306 | 87,220 | -20,581 | 0.02% | 1,509,433 |
| 2013-08-26 | 2013-08-22 | 17.245 | 107,801 | -980 | 0.02% | 1,859,009 |
| 2013-08-23 | 2013-08-21 | 15.796 | 108,781 | +980 | 0.02% | 1,718,288 |
| 2013-08-22 | 2013-08-20 | 16.490 | 107,801 | -8,330 | 0.02% | 1,777,608 |
| 2013-08-21 | 2013-08-19 | 16.551 | 116,131 | +1,960 | 0.02% | 1,922,078 |
| 2013-08-20 | 2013-08-16 | 16.143 | 114,171 | +7,351 | 0.02% | 1,843,038 |
| 2013-08-16 | 2013-08-13 | 17.041 | 106,820 | -9,801 | 0.02% | 1,820,292 |
| 2013-08-13 | 2013-08-09 | 16.163 | 116,621 | -980 | 0.02% | 1,884,967 |
| 2013-08-06 | 2013-08-02 | 14.653 | 117,601 | -9,800 | 0.02% | 1,723,207 |
| 2013-08-01 | 2013-07-30 | 13.837 | 127,401 | -980 | 0.02% | 1,762,806 |
| 2013-07-25 | 2013-07-23 | 13.877 | 128,381 | -3,430 | 0.02% | 1,781,606 |
| 2013-07-24 | 2013-07-22 | 13.775 | 131,811 | +3,430 | 0.02% | 1,815,755 |
| 2013-07-17 | 2013-07-15 | 14.735 | 128,381 | +980 | 0.02% | 1,891,646 |
| 2013-07-16 | 2013-07-12 | 14.286 | 127,401 | -980 | 0.02% | 1,820,006 |
| 2013-07-11 | 2013-07-09 | 13.898 | 128,381 | -4,900 | 0.02% | 1,784,226 |
| 2013-07-10 | 2013-07-08 | 13.837 | 133,281 | +2,450 | 0.02% | 1,844,165 |
| 2013-06-14 | 2013-06-11 | 12.857 | 130,831 | -14,700 | 0.02% | 1,682,105 |
| 2013-06-06 | 2013-06-04 | 12.551 | 145,531 | -9,800 | 0.03% | 1,826,554 |
| 2013-05-24 | 2013-05-22 | 13.204 | 155,331 | -2,940 | 0.03% | 2,050,994 |
| 2013-05-23 | 2013-05-21 | 12.633 | 158,271 | -9,800 | 0.03% | 1,999,373 |
| 2013-05-20 | 2013-05-15 | 12.292 | 168,071 | +3,429 | 0.03% | 2,065,849 |
| 2013-04-18 | 2013-04-16 | 11.979 | 164,642 | +2,880 | 0.03% | 1,972,251 |
| 2013-03-25 | 2013-03-21 | 13.542 | 161,762 | -11,520 | 0.03% | 2,190,502 |
| 2013-03-22 | 2013-03-20 | 13.542 | 173,282 | -9,120 | 0.03% | 2,346,500 |
| 2013-03-21 | 2013-03-19 | 13.437 | 182,402 | -4,800 | 0.04% | 2,450,998 |
| 2013-03-19 | 2013-03-15 | 13.167 | 187,202 | -960 | 0.04% | 2,464,798 |
| 2013-03-15 | 2013-03-13 | 13.000 | 188,162 | -5,280 | 0.04% | 2,446,078 |
| 2013-02-25 | 2013-02-21 | 12.021 | 193,442 | -5,760 | 0.04% | 2,325,307 |
| 2013-02-21 | 2013-02-19 | 11.333 | 199,202 | -4,800 | 0.04% | 2,257,596 |
| 2013-02-20 | 2013-02-18 | 11.271 | 204,002 | -3,840 | 0.04% | 2,299,246 |
| 2013-02-18 | 2013-02-14 | 11.312 | 207,842 | -4,320 | 0.04% | 2,351,185 |
| 2013-02-14 | 2013-02-07 | 10.854 | 212,162 | +13,920 | 0.04% | 2,302,815 |
| 2013-02-05 | 2013-02-01 | 11.729 | 198,242 | +9,600 | 0.04% | 2,325,186 |
| 2013-01-25 | 2013-01-23 | 12.271 | 188,642 | -14,400 | 0.04% | 2,314,768 |
| 2013-01-24 | 2013-01-22 | 11.750 | 203,042 | +12,480 | 0.04% | 2,385,716 |
| 2013-01-23 | 2013-01-21 | 12.521 | 190,562 | +2,880 | 0.04% | 2,385,967 |
| 2013-01-22 | 2013-01-18 | 12.750 | 187,682 | +35,520 | 0.04% | 2,392,918 |
| 2013-01-21 | 2013-01-17 | 13.250 | 152,162 | -38,400 | 0.03% | 2,016,123 |
| 2013-01-18 | 2013-01-16 | 13.417 | 190,562 | +40,800 | 0.04% | 2,556,677 |
| 2013-01-17 | 2013-01-15 | 13.417 | 149,762 | -8,640 | 0.03% | 2,009,283 |
| 2013-01-16 | 2013-01-14 | 13.354 | 158,402 | +23,520 | 0.03% | 2,115,302 |
| 2013-01-15 | 2013-01-11 | 13.875 | 134,882 | +9,601 | 0.03% | 1,871,466 |
| 2013-01-11 | 2013-01-09 | 14.167 | 125,281 | +31,680 | 0.02% | 1,774,794 |
| 2013-01-10 | 2013-01-08 | 14.541 | 93,601 | -20,640 | 0.02% | 1,361,099 |
| 2013-01-09 | 2013-01-07 | 14.875 | 114,241 | -4,320 | 0.02% | 1,699,315 |
| 2013-01-08 | 2013-01-04 | 14.146 | 118,561 | +50,400 | 0.02% | 1,677,125 |
| 2013-01-07 | 2013-01-03 | 14.562 | 68,161 | +15,360 | 0.01% | 992,583 |
| 2013-01-04 | 2013-01-02 | 15.104 | 52,801 | -9,600 | 0.01% | 797,506 |
| 2012-12-28 | 2012-12-24 | 15.437 | 62,401 | +960 | 0.01% | 963,304 |
| 2012-12-18 | 2012-12-14 | 15.812 | 61,441 | -4,800 | 0.01% | 971,525 |
| 2012-12-14 | 2012-12-12 | 15.625 | 66,241 | -960 | 0.01% | 1,035,004 |
| 2012-12-11 | 2012-12-07 | 14.604 | 67,201 | -480 | 0.01% | 981,403 |
| 2012-12-10 | 2012-12-06 | 14.771 | 67,681 | +1,920 | 0.01% | 999,693 |
| 2012-12-07 | 2012-12-05 | 15.104 | 65,761 | -4,320 | 0.01% | 993,254 |
| 2012-12-05 | 2012-12-03 | 13.729 | 70,081 | -960 | 0.01% | 962,143 |
| 2012-12-04 | 2012-11-30 | 14.167 | 71,041 | -3,360 | 0.01% | 1,006,402 |
| 2012-12-03 | 2012-11-29 | 14.521 | 74,401 | +7,200 | 0.01% | 1,080,352 |
| 2012-11-29 | 2012-11-27 | 12.271 | 67,201 | -9,600 | 0.01% | 824,603 |
| 2012-11-12 | 2012-11-08 | 12.083 | 76,801 | -2,400 | 0.01% | 928,001 |
| 2012-11-08 | 2012-11-06 | 11.875 | 79,201 | -1,920 | 0.02% | 940,501 |
| 2012-11-07 | 2012-11-05 | 11.417 | 81,121 | +2,400 | 0.02% | 926,121 |
| 2012-11-06 | 2012-11-02 | 11.417 | 78,721 | +1,920 | 0.02% | 898,721 |
| 2012-11-05 | 2012-11-01 | 11.292 | 76,801 | -1,920 | 0.01% | 867,201 |
| 2012-11-02 | 2012-10-31 | 11.167 | 78,721 | +6,720 | 0.02% | 879,041 |
| 2012-11-01 | 2012-10-30 | 11.167 | 72,001 | -12,000 | 0.01% | 804,002 |
| 2012-10-30 | 2012-10-26 | 12.000 | 84,001 | -2,880 | 0.02% | 1,008,000 |
| 2012-10-29 | 2012-10-25 | 12.292 | 86,881 | +10,080 | 0.02% | 1,067,900 |
| 2012-10-26 | 2012-10-24 | 11.854 | 76,801 | -12,480 | 0.01% | 910,401 |
| 2012-10-15 | 2012-10-11 | 11.500 | 89,281 | +960 | 0.02% | 1,026,720 |
| 2012-10-05 | 2012-10-03 | 10.458 | 88,321 | +960 | 0.02% | 923,680 |
| 2012-09-21 | 2012-09-19 | 10.625 | 87,361 | -18,240 | 0.02% | 928,200 |
| 2012-09-19 | 2012-09-17 | 10.437 | 105,601 | +18,240 | 0.02% | 1,102,198 |
| 2012-09-18 | 2012-09-14 | 11.275 | 87,361 | -4,800 | 0.02% | 984,982 |
| 2012-09-17 | 2012-09-13 | 11.108 | 92,161 | -13,489 | 0.02% | 1,023,678 |
| 2012-09-14 | 2012-09-12 | 10.731 | 105,650 | +11,951 | 0.02% | 1,133,728 |
| 2012-09-13 | 2012-09-11 | 10.794 | 93,699 | +1,912 | 0.02% | 1,011,362 |
| 2012-09-11 | 2012-09-07 | 10.940 | 91,787 | -2,390 | 0.02% | 1,004,164 |
| 2012-09-03 | 2012-08-30 | 9.915 | 94,177 | -1,912 | 0.02% | 933,781 |
| 2012-08-31 | 2012-08-29 | 10.062 | 96,089 | +1,912 | 0.02% | 966,809 |
| 2012-08-28 | 2012-08-24 | 10.375 | 94,177 | +9,561 | 0.02% | 977,121 |
| 2012-08-24 | 2012-08-22 | 11.024 | 84,616 | -478 | 0.02% | 932,792 |
| 2012-08-23 | 2012-08-21 | 11.024 | 85,094 | -1,912 | 0.02% | 938,062 |
| 2012-08-21 | 2012-08-17 | 9.894 | 87,006 | +2,390 | 0.02% | 860,859 |
| 2012-08-17 | 2012-08-15 | 10.438 | 84,616 | +21,513 | 0.02% | 883,232 |
| 2012-08-16 | 2012-08-14 | 10.626 | 63,103 | +9,561 | 0.01% | 670,557 |
| 2012-08-08 | 2012-08-06 | 11.714 | 53,542 | -956 | 0.01% | 627,198 |
| 2012-08-07 | 2012-08-03 | 11.651 | 54,498 | +956 | 0.01% | 634,976 |
| 2012-08-02 | 2012-07-31 | 11.275 | 53,542 | -4,781 | 0.01% | 603,678 |
| 2012-08-01 | 2012-07-30 | 11.630 | 58,323 | -10,517 | 0.01% | 678,323 |
| 2012-07-25 | 2012-07-23 | 10.710 | 68,840 | -478 | 0.01% | 737,280 |
| 2012-07-24 | 2012-07-20 | 11.128 | 69,318 | +9,561 | 0.01% | 771,400 |
| 2012-07-19 | 2012-07-17 | 11.233 | 59,757 | -478 | 0.01% | 671,251 |
| 2012-07-11 | 2012-07-09 | 12.007 | 60,235 | -1,434 | 0.01% | 723,240 |
| 2012-07-10 | 2012-07-06 | 12.174 | 61,669 | +956 | 0.01% | 750,778 |
| 2012-07-06 | 2012-07-04 | 11.840 | 60,713 | +4,781 | 0.01% | 718,820 |
| 2012-07-05 | 2012-07-03 | 11.442 | 55,932 | -1,913 | 0.01% | 639,985 |
| 2012-07-03 | 2012-06-28 | 10.898 | 57,845 | +956 | 0.01% | 630,413 |
| 2012-06-28 | 2012-06-26 | 10.982 | 56,889 | +478 | 0.01% | 624,755 |
| 2012-06-27 | 2012-06-25 | 11.045 | 56,411 | +10,518 | 0.01% | 623,045 |
| 2012-06-22 | 2012-06-20 | 12.279 | 45,893 | -2,391 | 0.01% | 563,516 |
| 2012-06-20 | 2012-06-18 | 11.442 | 48,284 | -4,780 | 0.01% | 552,475 |
| 2012-06-19 | 2012-06-15 | 11.149 | 53,064 | -8,605 | 0.01% | 591,628 |
| 2012-06-15 | 2012-06-13 | 11.923 | 61,669 | +4,780 | 0.01% | 735,298 |
| 2012-06-14 | 2012-06-12 | 11.651 | 56,889 | +4,781 | 0.01% | 662,835 |
| 2012-06-13 | 2012-06-11 | 11.714 | 52,108 | -1,912 | 0.01% | 610,400 |
| 2012-06-12 | 2012-06-08 | 11.212 | 54,020 | -478 | 0.01% | 605,677 |
| 2012-06-08 | 2012-06-06 | 11.589 | 54,498 | +6,692 | 0.01% | 631,557 |
| 2012-06-07 | 2012-06-05 | 12.174 | 47,806 | -4,780 | 0.01% | 582,006 |
| 2012-06-06 | 2012-06-04 | 12.153 | 52,586 | +1,912 | 0.01% | 639,099 |
| 2012-06-05 | 2012-06-01 | 12.802 | 50,674 | +478 | 0.01% | 648,722 |
| 2012-06-01 | 2012-05-30 | 13.806 | 50,196 | -1,434 | 0.01% | 693,003 |
| 2012-05-30 | 2012-05-28 | 13.429 | 51,630 | +1,434 | 0.01% | 693,360 |
| 2012-05-28 | 2012-05-24 | 14.392 | 50,196 | -1,912 | 0.01% | 722,403 |
| 2012-05-25 | 2012-05-23 | 14.538 | 52,108 | +1,912 | 0.01% | 757,550 |
| 2012-05-24 | 2012-05-22 | 15.375 | 50,196 | +478 | 0.01% | 771,753 |
| 2012-05-21 | 2012-05-17 | 16.921 | 49,718 | +795 | 0.01% | 841,287 |
| 2012-05-17 | 2012-05-15 | 17.049 | 48,923 | -2,352 | 0.01% | 834,075 |
| 2012-05-15 | 2012-05-11 | 17.325 | 51,275 | -3,764 | 0.01% | 888,343 |
| 2012-05-09 | 2012-05-07 | 17.325 | 55,039 | +4,704 | 0.01% | 953,555 |
| 2012-05-08 | 2012-05-04 | 18.027 | 50,335 | -940 | 0.01% | 907,368 |
| 2012-05-07 | 2012-05-03 | 18.473 | 51,275 | +6,585 | 0.01% | 947,203 |
| 2012-05-04 | 2012-05-02 | 18.983 | 44,690 | +1,882 | 0.01% | 848,358 |
| 2012-04-26 | 2012-04-24 | 18.749 | 42,808 | +471 | 0.01% | 802,622 |
| 2012-04-25 | 2012-04-23 | 18.537 | 42,337 | +11,290 | 0.01% | 784,791 |
| 2012-04-24 | 2012-04-20 | 19.982 | 31,047 | +11,290 | 0.01% | 620,390 |
| 2012-04-19 | 2012-04-17 | 21.173 | 19,757 | +5,174 | 0.00% | 418,310 |
| 2012-04-17 | 2012-04-13 | 22.533 | 14,583 | -4,704 | 0.00% | 328,602 |
| 2012-04-16 | 2012-04-12 | 22.108 | 19,287 | -470 | 0.00% | 426,398 |
| 2012-04-13 | 2012-04-11 | 21.598 | 19,757 | -1,412 | 0.00% | 426,709 |
| 2012-04-12 | 2012-04-10 | 21.938 | 21,169 | -2,822 | 0.00% | 464,406 |
| 2012-04-11 | 2012-04-05 | 22.661 | 23,991 | +941 | 0.00% | 543,655 |
| 2012-04-05 | 2012-04-02 | 21.683 | 23,050 | -471 | 0.00% | 499,791 |
| 2012-04-03 | 2012-03-30 | 21.683 | 23,521 | -941 | 0.00% | 510,004 |
| 2012-04-02 | 2012-03-29 | 21.258 | 24,462 | -1,881 | 0.00% | 520,007 |
| 2012-03-29 | 2012-03-27 | 21.810 | 26,343 | +5,645 | 0.01% | 574,553 |
| 2012-03-28 | 2012-03-26 | 21.725 | 20,698 | +2,352 | 0.00% | 449,673 |
| 2012-03-27 | 2012-03-23 | 21.725 | 18,346 | -3,293 | 0.00% | 398,575 |
| 2012-03-26 | 2012-03-22 | 22.491 | 21,639 | +11,290 | 0.00% | 486,676 |
| 2012-03-23 | 2012-03-21 | 23.043 | 10,349 | +1,411 | 0.00% | 238,476 |
| 2012-03-22 | 2012-03-20 | 23.681 | 8,938 | +941 | 0.00% | 211,662 |
| 2012-03-21 | 2012-03-19 | 24.914 | 7,997 | +2,822 | 0.00% | 199,238 |
| 2012-03-20 | 2012-03-16 | 25.467 | 5,175 | -1,881 | 0.00% | 131,791 |
| 2012-03-19 | 2012-03-15 | 25.424 | 7,056 | +1,411 | 0.00% | 179,394 |
| 2012-03-15 | 2012-03-13 | 25.169 | 5,645 | -1,882 | 0.00% | 142,080 |
| 2012-03-14 | 2012-03-12 | 24.531 | 7,527 | -1,881 | 0.00% | 184,648 |
| 2012-03-13 | 2012-03-09 | 23.341 | 9,408 | +2,822 | 0.00% | 219,592 |
| 2012-03-09 | 2012-03-07 | 23.936 | 6,586 | +471 | 0.00% | 157,644 |
| 2012-03-06 | 2012-03-02 | 23.128 | 6,115 | +3,763 | 0.00% | 141,430 |
| 2012-03-05 | 2012-03-01 | 23.213 | 2,352 | +2,352 | 0.00% | 54,598 |
| 2012-03-01 | 2012-02-28 | 22.278 | 0 | -1,411 | ||
| 2012-02-27 | 2012-02-23 | 22.193 | 1,411 | +1,411 | 0.00% | 31,314 |
| 2012-02-24 | 2012-02-22 | 22.406 | 0 | -941 | ||
| 2012-02-23 | 2012-02-21 | 21.045 | 941 | -4,704 | 0.00% | 19,804 |
| 2012-02-22 | 2012-02-20 | 20.599 | 5,645 | +941 | 0.00% | 116,280 |
| 2012-02-21 | 2012-02-17 | 20.259 | 4,704 | -18,817 | 0.00% | 95,297 |
| 2012-02-20 | 2012-02-16 | 19.706 | 23,521 | -2,352 | 0.00% | 463,503 |
| 2012-02-17 | 2012-02-15 | 18.813 | 25,873 | +4,704 | 0.01% | 486,752 |
| 2012-02-14 | 2012-02-10 | 18.558 | 21,169 | +4,704 | 0.00% | 392,855 |
| 2012-02-13 | 2012-02-09 | 19.430 | 16,465 | +4,705 | 0.00% | 319,908 |
| 2012-02-09 | 2012-02-07 | 18.983 | 11,760 | -1,412 | 0.00% | 223,242 |
| 2012-02-08 | 2012-02-06 | 19.217 | 13,172 | -6,115 | 0.00% | 253,126 |
| 2012-02-07 | 2012-02-03 | 18.601 | 19,287 | +941 | 0.00% | 358,749 |
| 2012-02-06 | 2012-02-02 | 18.601 | 18,346 | +10,819 | 0.00% | 341,245 |
| 2012-02-03 | 2012-02-01 | 18.941 | 7,527 | +4,705 | 0.00% | 142,566 |
| 2012-02-01 | 2012-01-30 | 18.919 | 2,822 | +470 | 0.00% | 53,391 |
| 2012-01-17 | 2012-01-13 | 19.493 | 2,352 | -941 | 0.00% | 45,848 |
| 2012-01-16 | 2012-01-12 | 19.685 | 3,293 | -6,115 | 0.00% | 64,822 |
| 2012-01-13 | 2012-01-11 | 18.941 | 9,408 | -15,524 | 0.00% | 178,194 |
| 2012-01-10 | 2012-01-06 | 17.835 | 24,932 | +1,411 | 0.00% | 444,669 |
| 2012-01-03 | 2011-12-29 | 18.239 | 23,521 | +9,409 | 0.00% | 429,003 |
| 2011-12-28 | 2011-12-22 | 18.516 | 14,112 | +5,645 | 0.00% | 261,291 |
| 2011-12-23 | 2011-12-21 | 18.601 | 8,467 | +4,704 | 0.00% | 157,491 |
| 2011-11-18 | 2011-11-16 | 22.151 | 3,763 | +1,411 | 0.00% | 83,353 |
| 2011-11-16 | 2011-11-14 | 22.236 | 2,352 | +941 | 0.00% | 52,298 |
| 2011-11-08 | 2011-11-04 | 23.256 | 1,411 | -941 | 0.00% | 32,814 |
| 2011-11-03 | 2011-11-01 | 22.661 | 2,352 | +941 | 0.00% | 53,298 |
| 2011-11-01 | 2011-10-28 | 24.446 | 1,411 | -941 | 0.00% | 34,494 |
| 2011-10-19 | 2011-10-17 | 20.769 | 2,352 | -1,882 | 0.00% | 48,848 |
| 2011-10-14 | 2011-10-12 | 21.003 | 4,234 | -470 | 0.00% | 88,925 |
| 2011-10-12 | 2011-10-10 | 20.259 | 4,704 | -941 | 0.00% | 95,297 |
| 2011-10-11 | 2011-10-07 | 20.259 | 5,645 | +941 | 0.00% | 114,360 |
| 2011-10-06 | 2011-10-03 | 18.537 | 4,704 | -471 | 0.00% | 87,197 |
| 2011-10-04 | 2011-09-30 | 19.132 | 5,175 | +1,412 | 0.00% | 99,008 |
| 2011-10-03 | 2011-09-28 | 20.259 | 3,763 | +941 | 0.00% | 76,233 |
| 2011-09-23 | 2011-09-21 | 20.769 | 2,822 | -1,412 | 0.00% | 58,610 |
| 2011-09-19 | 2011-09-15 | 22.061 | 4,234 | +24 | 0.00% | 93,408 |
| 2011-09-14 | 2011-09-09 | 23.515 | 4,210 | +468 | 0.00% | 98,998 |
| 2011-09-08 | 2011-09-06 | 23.301 | 3,742 | +1,403 | 0.00% | 87,193 |
| 2011-09-06 | 2011-09-02 | 24.327 | 2,339 | +936 | 0.00% | 56,902 |
| 2011-09-05 | 2011-09-01 | 25.439 | 1,403 | -1,404 | 0.00% | 35,691 |
| 2011-08-30 | 2011-08-26 | 23.857 | 2,807 | -1,871 | 0.00% | 66,967 |
| 2011-08-29 | 2011-08-25 | 22.489 | 4,678 | -3,742 | 0.00% | 105,203 |
| 2011-08-26 | 2011-08-24 | 21.057 | 8,420 | +2,807 | 0.00% | 177,297 |
| 2011-08-24 | 2011-08-22 | 20.650 | 5,613 | +1,403 | 0.00% | 115,911 |
| 2011-08-23 | 2011-08-19 | 21.506 | 4,210 | -1,403 | 0.00% | 90,538 |
| 2011-08-22 | 2011-08-18 | 22.831 | 5,613 | +2,338 | 0.00% | 128,150 |
| 2011-08-19 | 2011-08-17 | 22.019 | 3,275 | -935 | 0.00% | 72,111 |
| 2011-08-18 | 2011-08-16 | 21.976 | 4,210 | -21,518 | 0.00% | 92,518 |
| 2011-08-17 | 2011-08-15 | 20.821 | 25,728 | +21,986 | 0.01% | 535,695 |
| 2011-08-09 | 2011-08-05 | 22.446 | 3,742 | -4,678 | 0.00% | 83,994 |
| 2011-08-05 | 2011-08-03 | 26.123 | 8,420 | -468 | 0.00% | 219,956 |
| 2011-08-04 | 2011-08-02 | 26.850 | 8,888 | +3,275 | 0.00% | 238,642 |
| 2011-08-03 | 2011-08-01 | 28.774 | 5,613 | +4,210 | 0.00% | 161,508 |
| 2011-08-01 | 2011-07-28 | 34.075 | 1,403 | -936 | 0.00% | 47,808 |
| 2011-07-27 | 2011-07-25 | 34.546 | 2,339 | +1,403 | 0.00% | 80,802 |
| 2011-07-21 | 2011-07-19 | 37.282 | 936 | +936 | 0.00% | 34,896 |
| 2011-07-20 | 2011-07-18 | 37.795 | 0 | -936 | ||
| 2011-07-15 | 2011-07-13 | 34.717 | 936 | -1,403 | 0.00% | 32,495 |
| 2011-07-13 | 2011-07-11 | 33.349 | 2,339 | +1,403 | 0.00% | 78,002 |
| 2011-07-12 | 2011-07-08 | 33.733 | 936 | -1,403 | 0.00% | 31,574 |
| 2011-07-07 | 2011-07-05 | 33.990 | 2,339 | +1,403 | 0.00% | 79,502 |
| 2011-07-05 | 2011-06-30 | 34.460 | 936 | -1,871 | 0.00% | 32,255 |
| 2011-07-04 | 2011-06-29 | 32.579 | 2,807 | +468 | 0.00% | 91,449 |
| 2011-06-30 | 2011-06-28 | 32.665 | 2,339 | -468 | 0.00% | 76,402 |
| 2011-06-29 | 2011-06-27 | 32.066 | 2,807 | +468 | 0.00% | 90,009 |
| 2011-06-28 | 2011-06-24 | 32.451 | 2,339 | -468 | 0.00% | 75,902 |
| 2011-06-16 | 2011-06-14 | 30.997 | 2,807 | +468 | 0.00% | 87,009 |
| 2011-06-13 | 2011-06-09 | 32.536 | 2,339 | +1,403 | 0.00% | 76,102 |
| 2011-05-20 | 2011-05-18 | 34.417 | 936 | +936 | 0.00% | 32,215 |
| 2011-04-27 | 2011-04-21 | 33.200 | 0 | -2,304 | ||
| 2011-04-26 | 2011-04-20 | 32.549 | 2,304 | +1,382 | 0.00% | 74,993 |
| 2011-04-21 | 2011-04-19 | 32.506 | 922 | +461 | 0.00% | 29,970 |
| 2011-04-20 | 2011-04-18 | 32.896 | 461 | +461 | 0.00% | 15,165 |
| 2011-03-30 | 2011-03-28 | 32.375 | 0 | -922 | ||
| 2011-03-28 | 2011-03-24 | 31.898 | 922 | +922 | 0.00% | 29,410 |
| 2011-03-03 | 2011-03-01 | 26.734 | 0 | -4,608 | ||
| 2011-02-25 | 2011-02-23 | 26.126 | 4,608 | +4,608 | 0.00% | 120,388 |
| 2011-01-13 | 2011-01-11 | 30.726 | 0 | -461 | ||
| 2010-12-01 | 2010-11-29 | 28.600 | 461 | +461 | 0.00% | 13,184 |
| 2010-11-17 | 2010-11-15 | 28.122 | 0 | -922 | ||
| 2010-11-09 | 2010-11-05 | 30.987 | 922 | +922 | 0.00% | 28,570 |
| 2010-10-07 | 2010-10-05 | 26.864 | 0 | -461 | ||
| 2010-09-29 | 2010-09-27 | 26.256 | 461 | -1,843 | 0.00% | 12,104 |
| 2010-09-27 | 2010-09-22 | 26.690 | 2,304 | +1,843 | 0.00% | 61,494 |
| 2010-09-03 | 2010-09-01 | 24.650 | 461 | +461 | 0.00% | 11,364 |
| 2010-09-01 | 2010-08-30 | 25.388 | 0 | -922 | ||
| 2010-07-29 | 2010-07-27 | 19.746 | 922 | -461 | 0.00% | 18,206 |
| 2010-07-20 | 2010-07-16 | 19.877 | 1,383 | -460 | 0.00% | 27,489 |
| 2010-06-28 | 2010-06-24 | 19.009 | 1,843 | -922 | 0.00% | 35,033 |
| 2010-06-17 | 2010-06-14 | 17.880 | 2,765 | -4,148 | 0.00% | 49,439 |
| 2010-06-15 | 2010-06-11 | 17.902 | 6,913 | -5,069 | 0.00% | 123,756 |
| 2010-06-14 | 2010-06-10 | 17.338 | 11,982 | +9,217 | 0.00% | 207,741 |
| 2010-05-27 | 2010-05-25 | 16.600 | 2,765 | +54 | 0.00% | 45,898 |
| 2010-04-29 | 2010-04-27 | 18.724 | 2,711 | +1,807 | 0.00% | 50,761 |
| 2010-04-28 | 2010-04-26 | 18.724 | 904 | -3,614 | 0.00% | 16,927 |
| 2010-04-27 | 2010-04-23 | 18.016 | 4,518 | +3,614 | 0.00% | 81,396 |
| 2010-04-23 | 2010-04-21 | 18.591 | 904 | -1,807 | 0.00% | 16,807 |
| 2010-04-13 | 2010-04-09 | 18.060 | 2,711 | +1,807 | 0.00% | 48,961 |
| 2010-04-09 | 2010-04-07 | 17.927 | 904 | -1,807 | 0.00% | 16,206 |
| 2010-04-07 | 2010-03-31 | 16.976 | 2,711 | +1,807 | 0.00% | 46,021 |
| 2010-04-01 | 2010-03-30 | 16.821 | 904 | -2,259 | 0.00% | 15,206 |
| 2010-03-31 | 2010-03-29 | 16.577 | 3,163 | +904 | 0.00% | 52,434 |
| 2010-03-30 | 2010-03-26 | 16.954 | 2,259 | +2,259 | 0.00% | 38,298 |
| 2010-03-11 | 2010-03-09 | 16.024 | 0 | -33,887 | ||
| 2010-03-10 | 2010-03-08 | 15.404 | 33,887 | -903 | 0.01% | 522,007 |
| 2010-03-09 | 2010-03-05 | 15.294 | 34,790 | +2,711 | 0.01% | 532,068 |
| 2010-03-08 | 2010-03-04 | 15.272 | 32,079 | +29,820 | 0.01% | 489,896 |
| 2010-03-05 | 2010-03-03 | 15.692 | 2,259 | -11,296 | 0.00% | 35,448 |
| 2010-03-04 | 2010-03-02 | 15.604 | 13,555 | -16,717 | 0.00% | 211,506 |
| 2010-03-03 | 2010-03-01 | 15.404 | 30,272 | +25,754 | 0.01% | 466,321 |
| 2010-02-26 | 2010-02-24 | 15.869 | 4,518 | -6,778 | 0.00% | 71,697 |
| 2010-02-25 | 2010-02-23 | 15.581 | 11,296 | -2,259 | 0.00% | 176,008 |
| 2010-02-24 | 2010-02-22 | 15.670 | 13,555 | -5,421 | 0.00% | 212,406 |
| 2010-02-23 | 2010-02-19 | 15.382 | 18,976 | -2,260 | 0.00% | 291,893 |
| 2010-02-19 | 2010-02-17 | 15.360 | 21,236 | -3,614 | 0.00% | 326,187 |
| 2010-02-17 | 2010-02-11 | 15.006 | 24,850 | -9,037 | 0.01% | 372,898 |
| 2010-02-12 | 2010-02-10 | 14.696 | 33,887 | +2,260 | 0.01% | 498,007 |
| 2010-02-11 | 2010-02-09 | 14.342 | 31,627 | +9,036 | 0.01% | 453,594 |
| 2010-02-10 | 2010-02-08 | 15.117 | 22,591 | -4,518 | 0.00% | 341,500 |
| 2010-02-09 | 2010-02-05 | 14.630 | 27,109 | +2,259 | 0.01% | 396,597 |
| 2010-02-08 | 2010-02-04 | 14.940 | 24,850 | +11,295 | 0.01% | 371,248 |
| 2010-02-05 | 2010-02-03 | 15.493 | 13,555 | +6,326 | 0.00% | 210,006 |
| 2010-02-03 | 2010-02-01 | 15.559 | 7,229 | +6,777 | 0.00% | 112,478 |
| 2010-01-21 | 2010-01-19 | 15.559 | 452 | +452 | 0.00% | 7,033 |
| 2010-01-06 | 2010-01-04 | 15.050 | 0 | -904 | ||
| 2010-01-05 | 2009-12-31 | 14.696 | 904 | +904 | 0.00% | 13,285 |
| 2009-11-06 | 2009-11-04 | 14.895 | 0 | -10,844 | ||
| 2009-10-19 | 2009-10-15 | 14.984 | 10,844 | +10,844 | 0.00% | 162,485 |
| 2009-07-29 | 2009-07-27 | 12.173 | 0 | -5,422 | ||
| 2009-07-28 | 2009-07-24 | 11.221 | 5,422 | +5,422 | 0.00% | 60,842 |
| 2009-07-20 | 2009-07-16 | 11.509 | 0 | -4,518 | ||
| 2009-07-15 | 2009-07-13 | 11.044 | 4,518 | +4,518 | 0.00% | 49,898 |
| 2009-07-07 | 2009-07-03 | 10.845 | 0 | -4,518 | ||
| 2009-07-03 | 2009-06-30 | 10.867 | 4,518 | +4,518 | 0.00% | 49,098 |
| 2009-06-26 | 2009-06-24 | 11.133 | 0 | -8,585 | ||
| 2009-06-19 | 2009-06-17 | 11.058 | 8,585 | +166 | 0.00% | 94,935 |
| 2009-06-09 | 2009-06-05 | 11.961 | 8,419 | -4,431 | 0.00% | 100,700 |
| 2009-06-05 | 2009-06-03 | 11.713 | 12,850 | -1,773 | 0.00% | 150,509 |
| 2009-06-04 | 2009-06-02 | 11.622 | 14,623 | +12,407 | 0.00% | 169,956 |
| 2009-06-02 | 2009-05-29 | 12.074 | 2,216 | +2,216 | 0.00% | 26,756 |
| 2009-05-18 | 2009-05-14 | 10.201 | 0 | -886 | ||
| 2009-05-13 | 2009-05-11 | 9.479 | 886 | -3,545 | 0.00% | 8,398 |
| 2009-05-12 | 2009-05-08 | 9.727 | 4,431 | +4,431 | 0.00% | 43,099 |
| 2009-05-06 | 2009-05-04 | 9.050 | 0 | -26,586 | ||
| 2009-05-05 | 2009-04-30 | 8.779 | 26,586 | -26,587 | 0.01% | 233,397 |
| 2009-04-27 | 2009-04-23 | 9.275 | 53,173 | +53,173 | 0.01% | 493,202 |
| 2009-02-16 | 2009-02-12 | 6.816 | 0 | -4,431 | ||
| 2009-01-29 | 2009-01-22 | 6.635 | 4,431 | +4,431 | 0.00% | 29,400 |
| 2008-09-25 | 2008-09-23 | 9.704 | 0 | -886 | ||
| 2008-09-24 | 2008-09-22 | 9.772 | 886 | +886 | 0.00% | 8,658 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy