History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.880 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.830 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.790 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.760 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.770 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.780 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.899 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.889 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.910 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.889 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.878 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.867 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.856 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.845 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.845 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.834 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.845 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.845 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.845 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.823 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.845 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.823 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.845 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.813 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.834 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.802 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.791 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.856 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.867 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.867 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.867 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.867 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.856 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.878 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.867 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.867 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.867 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.878 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.867 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.889 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.845 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.867 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.867 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.878 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.899 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.878 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.899 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.878 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.889 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.889 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.889 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.899 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.899 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.899 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.899 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.899 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.899 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.899 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.899 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.899 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.910 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.899 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.910 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.910 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.921 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.899 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.899 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.899 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.899 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.899 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.910 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.921 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.921 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.910 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.921 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.921 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.921 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.910 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.910 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.910 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.867 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.889 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.878 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.867 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.845 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.845 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.845 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.856 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.867 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.921 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.899 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.899 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.910 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.910 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.932 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.943 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.943 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.964 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.975 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.954 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.954 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.932 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.943 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.954 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.964 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.964 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.975 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.986 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.986 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.019 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.997 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.975 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.051 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.029 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.029 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.997 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.975 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.943 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.867 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.878 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.845 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.856 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.878 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.889 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.878 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.867 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.889 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.899 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.889 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.921 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.954 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.943 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.921 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.921 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.943 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.932 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.943 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.943 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.943 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.943 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.954 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.932 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.954 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.943 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.943 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.954 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.845 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.062 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.073 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.051 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.051 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.051 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.051 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.051 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.062 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.084 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.084 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.084 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.094 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.062 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.051 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.062 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.051 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.073 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.062 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.073 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.073 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.084 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.084 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.084 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.094 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.073 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.105 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.105 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.084 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.293 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.269 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.269 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.281 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.293 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.269 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.293 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.293 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.258 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.281 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.258 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.293 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.317 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.328 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.293 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.293 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.269 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.281 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.281 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.281 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.281 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.269 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.246 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.222 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.211 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.246 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.269 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.258 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.234 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.246 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.234 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.234 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.234 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.222 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.234 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.211 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.211 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.211 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.175 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.258 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.246 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.199 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.234 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.199 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.199 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.211 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.199 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.222 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.199 | 0 | -182,058 | ||
| 2023-06-12 | 2023-06-08 | 1.226 | 182,058 | +12,763 | 0.02% | 223,229 |
| 2022-05-25 | 2022-05-23 | 1.472 | 169,295 | +15,221 | 0.02% | 249,249 |
| 2021-09-21 | 2021-09-17 | 1.910 | 154,074 | +2,801 | 0.02% | 294,250 |
| 2021-05-25 | 2021-05-21 | 2.082 | 151,273 | +10,490 | 0.02% | 315,025 |
| 2020-09-14 | 2020-09-10 | 1.905 | 140,783 | +2,625 | 0.02% | 268,221 |
| 2020-05-26 | 2020-05-22 | 2.456 | 138,158 | +4,849 | 0.02% | 339,330 |
| 2019-09-09 | 2019-09-05 | 4.169 | 133,309 | +2,410 | 0.02% | 555,746 |
| 2019-05-27 | 2019-05-23 | 5.984 | 130,899 | +4,292 | 0.02% | 783,239 |
| 2018-09-10 | 2018-09-06 | 5.625 | 126,607 | +1,064 | 0.02% | 712,186 |
| 2018-05-25 | 2018-05-23 | 5.677 | 125,543 | +1,897 | 0.02% | 712,686 |
| 2017-09-11 | 2017-09-07 | 5.997 | 123,646 | +885 | 0.02% | 741,469 |
| 2017-05-26 | 2017-05-24 | 5.809 | 122,761 | +3,408 | 0.02% | 713,160 |
| 2016-09-08 | 2016-09-06 | 5.900 | 119,353 | +1,828 | 0.02% | 704,144 |
| 2016-05-20 | 2016-05-18 | 5.907 | 117,525 | +4,491 | 0.02% | 694,209 |
| 2015-09-14 | 2015-09-10 | 6.089 | 113,034 | +1,620 | 0.02% | 688,244 |
| 2015-06-09 | 2015-06-05 | 8.808 | 111,414 | +3,292 | 0.02% | 981,292 |
| 2015-01-14 | 2015-01-12 | 10.431 | 108,122 | -70,229 | 0.02% | 1,127,777 |
| 2015-01-13 | 2015-01-09 | 10.945 | 178,351 | -45,472 | 0.03% | 1,952,088 |
| 2014-12-23 | 2014-12-19 | 11.895 | 223,823 | +43,956 | 0.04% | 2,662,427 |
| 2014-12-22 | 2014-12-18 | 11.559 | 179,867 | -198,561 | 0.03% | 2,079,040 |
| 2014-09-15 | 2014-09-11 | 12.444 | 378,428 | +2,841 | 0.07% | 4,709,117 |
| 2014-05-19 | 2014-05-15 | 13.351 | 375,587 | +7,017 | 0.07% | 5,014,614 |
| 2014-04-10 | 2014-04-08 | 13.534 | 368,570 | +105,306 | 0.07% | 4,988,337 |
| 2013-09-23 | 2013-09-18 | 17.334 | 263,264 | -49,701 | 0.05% | 4,563,542 |
| 2013-09-19 | 2013-09-17 | 17.192 | 312,965 | -1,476 | 0.06% | 5,380,563 |
| 2013-09-18 | 2013-09-16 | 17.619 | 314,441 | -66,431 | 0.06% | 5,540,129 |
| 2013-09-17 | 2013-09-13 | 17.009 | 380,872 | -39,367 | 0.07% | 6,478,375 |
| 2013-09-16 | 2013-09-12 | 17.326 | 420,239 | -64,463 | 0.08% | 7,281,250 |
| 2013-09-13 | 2013-09-11 | 17.408 | 484,702 | -54,301 | 0.09% | 8,437,732 |
| 2013-05-20 | 2013-05-15 | 12.292 | 539,003 | +10,997 | 0.10% | 6,625,168 |
| 2012-09-17 | 2012-09-13 | 11.108 | 528,006 | +2,145 | 0.10% | 5,864,828 |
| 2012-05-21 | 2012-05-17 | 16.921 | 525,861 | +8,403 | 0.10% | 8,898,186 |
| 2012-04-03 | 2012-03-30 | 21.683 | 517,458 | +47,041 | 0.10% | 11,219,996 |
| 2012-04-02 | 2012-03-29 | 21.258 | 470,417 | +47,042 | 0.09% | 10,000,010 |
| 2012-02-13 | 2012-02-09 | 19.430 | 423,375 | +47,042 | 0.08% | 8,226,003 |
| 2012-02-10 | 2012-02-08 | 19.132 | 376,333 | +47,041 | 0.07% | 7,199,996 |
| 2012-02-06 | 2012-02-02 | 18.601 | 329,292 | +47,042 | 0.07% | 6,125,008 |
| 2012-02-03 | 2012-02-01 | 18.941 | 282,250 | +70,563 | 0.06% | 5,346,002 |
| 2012-02-02 | 2012-01-31 | 18.983 | 211,687 | +60,683 | 0.04% | 4,018,492 |
| 2012-02-01 | 2012-01-30 | 18.919 | 151,004 | +47,042 | 0.03% | 2,856,906 |
| 2012-01-20 | 2012-01-18 | 20.110 | 103,962 | +103,962 | 0.02% | 2,090,659 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy