History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 -791
2022-05-25 2022-05-23 1.472 791 +71 0.00% 1,165
2021-09-21 2021-09-17 1.910 720 +13 0.00% 1,375
2021-05-25 2021-05-21 2.082 707 +49 0.00% 1,472
2020-12-03 2020-12-01 1.672 658 -2,631 0.00% 1,100
2020-11-23 2020-11-19 1.642 3,289 +2,631 0.00% 5,399
2020-09-14 2020-09-10 1.905 658 +12 0.00% 1,254
2020-07-08 2020-07-06 1.766 646 -6,456 0.00% 1,141
2020-07-02 2020-06-29 1.719 7,102 +3,228 0.00% 12,211
2020-06-16 2020-06-12 2.014 3,874 -5,164 0.00% 7,801
2020-06-15 2020-06-11 2.045 9,038 +5,164 0.00% 18,479
2020-06-11 2020-06-09 2.153 3,874 +3,228 0.00% 8,341
2020-05-26 2020-05-22 2.456 646 +23 0.00% 1,587
2020-04-23 2020-04-21 2.681 623 -14,950 0.00% 1,670
2020-03-06 2020-03-04 3.339 15,573 -12,459 0.00% 51,998
2020-02-28 2020-02-26 3.259 28,032 -12,459 0.00% 91,349
2020-02-24 2020-02-20 3.419 40,491 +1,869 0.01% 138,450
2020-02-14 2020-02-12 3.483 38,622 +11,213 0.01% 134,539
2020-02-05 2020-02-03 3.532 27,409 -6,853 0.00% 96,799
2020-01-29 2020-01-22 4.254 34,262 +6,230 0.01% 145,751
2020-01-21 2020-01-17 4.495 28,032 +6,229 0.00% 125,999
2020-01-16 2020-01-14 4.463 21,803 +6,230 0.00% 97,301
2020-01-06 2020-01-02 4.399 15,573 -6,230 0.00% 68,498
2019-09-09 2019-09-05 4.169 21,803 +394 0.00% 90,894
2019-08-20 2019-08-16 4.970 21,409 -6,117 0.00% 106,401
2019-08-14 2019-08-12 4.676 27,526 +12,234 0.00% 128,702
2019-07-22 2019-07-18 5.951 15,292 -6,117 0.00% 91,000
2019-07-16 2019-07-12 5.542 21,409 -6,117 0.00% 118,651
2019-07-02 2019-06-27 5.411 27,526 +12,234 0.00% 148,953
2019-06-27 2019-06-25 5.624 15,292 -6,117 0.00% 86,000
2019-05-27 2019-05-23 5.984 21,409 +702 0.00% 128,102
2018-11-14 2018-11-12 4.192 20,707 -29,581 0.00% 86,801
2018-10-22 2018-10-18 4.428 50,288 +5,916 0.01% 222,700
2018-10-03 2018-09-28 5.443 44,372 -591 0.01% 241,501
2018-09-10 2018-09-06 5.625 44,963 +378 0.01% 252,925
2018-05-25 2018-05-23 5.677 44,585 +673 0.01% 253,102
2018-02-21 2018-02-15 6.663 43,912 -578 0.01% 292,601
2018-01-29 2018-01-25 6.577 44,490 -28,889 0.01% 292,603
2017-11-07 2017-11-03 7.061 73,379 -1,156 0.01% 518,160
2017-09-25 2017-09-21 6.577 74,535 -5,777 0.01% 490,203
2017-09-11 2017-09-07 5.997 80,312 +575 0.01% 481,607
2017-08-25 2017-08-22 5.962 79,737 +4,589 0.01% 475,379
2017-07-27 2017-07-25 6.014 75,148 +1,147 0.01% 451,950
2017-07-03 2017-06-29 5.439 74,001 +57,365 0.01% 402,482
2017-05-26 2017-05-24 5.809 16,636 +462 0.00% 96,644
2017-05-24 2017-05-22 5.881 16,174 -16,732 0.00% 95,120
2017-05-12 2017-05-10 6.060 32,906 -1,115 0.01% 199,422
2017-05-09 2017-05-05 5.863 34,021 -11,155 0.01% 199,469
2017-04-27 2017-04-25 5.773 45,176 +11,155 0.01% 260,822
2017-04-25 2017-04-21 5.791 34,021 +1,115 0.01% 197,029
2017-04-24 2017-04-20 5.845 32,906 -1,115 0.01% 192,342
2017-03-03 2017-03-01 5.433 34,021 +1,115 0.01% 184,829
2016-09-08 2016-09-06 5.900 32,906 +504 0.01% 194,135
2016-05-20 2016-05-18 5.907 32,402 +1,238 0.01% 191,396
2016-04-15 2016-04-13 5.415 31,164 -5,281 0.01% 168,743
2016-04-11 2016-04-07 5.263 36,445 +5,281 0.01% 191,818
2016-03-29 2016-03-23 5.661 31,164 -5,281 0.01% 176,413
2016-03-24 2016-03-22 5.623 36,445 -3,170 0.01% 204,927
2016-03-22 2016-03-18 5.434 39,615 +5,282 0.01% 215,252
2016-03-03 2016-03-01 5.623 34,333 -5,282 0.01% 193,052
2016-03-01 2016-02-26 5.490 39,615 +5,282 0.01% 217,502
2015-12-09 2015-12-07 6.437 34,333 -2,112 0.01% 221,002
2015-11-09 2015-11-05 6.607 36,445 +2,112 0.01% 240,807
2015-09-14 2015-09-10 6.089 34,333 +492 0.01% 209,047
2015-09-04 2015-09-01 5.762 33,841 +1,042 0.01% 195,002
2015-08-26 2015-08-24 6.031 32,799 +5,206 0.01% 197,817
2015-07-10 2015-07-08 6.684 27,593 -3,124 0.00% 184,439
2015-06-09 2015-06-05 8.808 30,717 +908 0.01% 270,544
2015-05-11 2015-05-07 9.164 29,809 +3,031 0.01% 273,166
2015-05-05 2015-04-30 9.540 26,778 -15,157 0.00% 255,461
2015-04-29 2015-04-27 9.797 41,935 -5,053 0.01% 410,847
2015-03-30 2015-03-26 8.590 46,988 -10,105 0.01% 403,622
2015-03-23 2015-03-19 8.629 57,093 +10,105 0.01% 492,683
2015-02-06 2015-02-04 9.085 46,988 +15,158 0.01% 426,873
2015-01-13 2015-01-09 10.945 31,830 +5,052 0.01% 348,386
2015-01-09 2015-01-07 11.856 26,778 -5,052 0.00% 317,471
2014-12-12 2014-12-10 11.856 31,830 -3,032 0.01% 377,365
2014-12-10 2014-12-08 11.440 34,862 -4,042 0.01% 398,822
2014-11-24 2014-11-20 10.629 38,904 -5,052 0.01% 413,492
2014-11-03 2014-10-30 10.470 43,956 +5,052 0.01% 460,227
2014-10-14 2014-10-10 11.836 38,904 +3,032 0.01% 460,462
2014-09-26 2014-09-24 12.865 35,872 +1,010 0.01% 461,496
2014-09-15 2014-09-11 12.444 34,862 +262 0.01% 433,819
2014-08-27 2014-08-25 12.145 34,600 +6,017 0.01% 420,209
2014-08-07 2014-08-05 12.703 28,583 -9,026 0.01% 363,094
2014-08-06 2014-08-04 12.564 37,609 -4,011 0.01% 472,502
2014-08-04 2014-07-31 12.823 41,620 +3,008 0.01% 533,685
2014-07-31 2014-07-29 12.962 38,612 -5,014 0.01% 500,504
2014-07-30 2014-07-28 12.384 43,626 -2,507 0.01% 540,267
2014-07-22 2014-07-18 11.925 46,133 +501 0.01% 550,154
2014-07-18 2014-07-16 12.085 45,632 -2,006 0.01% 551,460
2014-07-10 2014-07-08 11.566 47,638 +7,020 0.01% 551,002
2014-07-09 2014-07-07 11.965 40,618 +3,009 0.01% 486,006
2014-07-03 2014-06-30 12.005 37,609 +2,507 0.01% 451,502
2014-06-03 2014-05-29 12.125 35,102 +4,012 0.01% 425,605
2014-05-28 2014-05-26 12.524 31,090 +5,015 0.01% 389,361
2014-05-19 2014-05-15 13.351 26,075 +487 0.00% 348,138
2014-04-24 2014-04-22 14.815 25,588 -2,461 0.00% 379,075
2014-04-08 2014-04-04 13.941 28,049 +2,461 0.01% 391,024
2014-04-03 2014-04-01 14.408 25,588 -2,461 0.00% 368,675
2014-04-02 2014-03-31 14.225 28,049 +2,461 0.01% 399,004
2014-03-28 2014-03-26 14.937 25,588 +3,444 0.00% 382,195
2014-03-27 2014-03-25 14.997 22,144 +3,445 0.00% 332,104
2014-03-26 2014-03-24 15.058 18,699 -4,921 0.00% 281,578
2014-03-24 2014-03-20 14.916 23,620 +9,842 0.00% 352,320
2014-03-21 2014-03-19 16.196 13,778 -2,461 0.00% 223,155
2014-02-26 2014-02-24 17.334 16,239 -1,476 0.00% 281,494
2014-02-19 2014-02-17 17.375 17,715 +2,460 0.00% 307,800
2014-02-07 2014-02-05 17.355 15,255 +1,477 0.00% 264,747
2014-01-08 2014-01-06 16.969 13,778 -2,461 0.00% 233,794
2014-01-07 2014-01-03 16.765 16,239 +2,953 0.00% 272,254
2014-01-06 2014-01-02 16.969 13,286 -2,461 0.00% 225,446
2014-01-03 2013-12-31 16.298 15,747 -2,952 0.00% 256,646
2014-01-02 2013-12-27 16.400 18,699 -4,921 0.00% 306,657
2013-12-17 2013-12-13 15.384 23,620 -1,968 0.00% 363,360
2013-12-06 2013-12-04 15.160 25,588 +2,460 0.00% 387,915
2013-12-05 2013-12-03 15.566 23,128 +2,461 0.00% 360,021
2013-11-15 2013-11-13 15.871 20,667 +4,920 0.00% 328,012
2013-10-15 2013-10-10 15.851 15,747 -4,920 0.00% 249,605
2013-10-03 2013-09-30 15.810 20,667 +4,920 0.00% 326,752
2013-09-13 2013-09-11 17.408 15,747 +67 0.00% 274,125
2013-09-09 2013-09-05 17.490 15,680 -4,900 0.00% 274,239
2013-09-06 2013-09-04 16.939 20,580 +4,900 0.00% 348,598
2013-09-04 2013-09-02 17.673 15,680 -4,900 0.00% 277,119
2013-08-28 2013-08-26 18.306 20,580 -2,450 0.00% 376,738
2013-08-26 2013-08-22 17.245 23,030 -9,800 0.00% 397,148
2013-08-22 2013-08-20 16.490 32,830 +12,250 0.01% 541,357
2013-08-16 2013-08-13 17.041 20,580 +4,900 0.00% 350,698
2013-08-13 2013-08-09 16.163 15,680 -4,900 0.00% 253,439
2013-08-09 2013-08-07 16.000 20,580 +4,900 0.00% 329,278
2013-08-08 2013-08-06 15.959 15,680 -3,430 0.00% 250,239
2013-08-05 2013-08-01 14.775 19,110 -490 0.00% 282,359
2013-07-19 2013-07-17 14.877 19,600 -4,900 0.00% 291,599
2013-07-18 2013-07-16 14.735 24,500 +8,330 0.00% 360,998
2013-05-20 2013-05-15 12.292 16,170 +330 0.00% 198,754
2013-05-07 2013-05-03 11.896 15,840 -4,800 0.00% 188,428
2013-04-29 2013-04-25 11.458 20,640 +4,800 0.00% 236,497
2013-03-19 2013-03-15 13.167 15,840 -1,440 0.00% 208,558
2013-02-25 2013-02-21 12.021 17,280 -480 0.00% 207,718
2013-02-14 2013-02-07 10.854 17,760 +960 0.00% 192,768
2013-01-31 2013-01-29 12.625 16,800 +480 0.00% 212,098
2013-01-21 2013-01-17 13.250 16,320 +480 0.00% 216,237
2013-01-18 2013-01-16 13.417 15,840 +480 0.00% 212,518
2012-12-20 2012-12-18 14.375 15,360 -1,440 0.00% 220,797
2012-12-19 2012-12-17 15.125 16,800 -9,600 0.00% 254,097
2012-12-07 2012-12-05 15.104 26,400 -960 0.01% 398,745
2012-12-04 2012-11-30 14.167 27,360 +1,440 0.01% 387,595
2012-12-03 2012-11-29 14.521 25,920 -1,440 0.01% 376,376
2012-11-14 2012-11-12 12.062 27,360 +9,600 0.01% 330,026
2012-11-12 2012-11-08 12.083 17,760 +480 0.00% 214,598
2012-09-17 2012-09-13 11.108 17,280 +70 0.00% 191,938
2012-08-20 2012-08-16 10.208 17,210 -4,302 0.00% 175,680
2012-07-31 2012-07-27 11.066 21,512 -4,781 0.00% 238,045
2012-06-22 2012-06-20 12.279 26,293 +1,434 0.01% 322,850
2012-06-11 2012-06-07 10.877 24,859 +2,390 0.00% 270,401
2012-05-30 2012-05-28 13.429 22,469 +478 0.00% 301,745
2012-05-28 2012-05-24 14.392 21,991 +2,869 0.00% 316,487
2012-05-21 2012-05-17 16.921 19,122 +305 0.00% 323,567
2012-05-14 2012-05-10 17.006 18,817 +1,882 0.00% 320,006
2012-05-09 2012-05-07 17.325 16,935 +1,882 0.00% 293,400
2012-05-04 2012-05-02 18.983 15,053 +2,352 0.00% 285,754
2012-05-02 2012-04-27 18.834 12,701 +2,352 0.00% 239,215
2012-04-24 2012-04-20 19.982 10,349 +2,352 0.00% 206,797
2012-04-17 2012-04-13 22.533 7,997 -2,352 0.00% 180,198
2012-03-27 2012-03-23 21.725 10,349 +2,352 0.00% 224,836
2012-03-20 2012-03-16 25.467 7,997 -2,352 0.00% 203,658
2012-03-19 2012-03-15 25.424 10,349 -94,554 0.00% 263,116
2012-03-13 2012-03-09 23.341 104,903 +2,352 0.02% 2,448,543
2012-03-08 2012-03-06 23.043 102,551 -5,645 0.02% 2,363,125
2012-03-05 2012-03-01 23.213 108,196 -3,763 0.02% 2,511,605
2012-02-27 2012-02-23 22.193 111,959 +4,704 0.02% 2,484,717
2012-02-24 2012-02-22 22.406 107,255 +18,817 0.02% 2,403,121
2012-02-23 2012-02-21 21.045 88,438 +75,737 0.02% 1,861,194
2012-02-21 2012-02-17 20.259 12,701 +4,704 0.00% 257,305
2011-11-30 2011-11-28 19.706 7,997 -1,411 0.00% 157,588
2011-11-04 2011-11-02 23.341 9,408 +1,411 0.00% 219,592
2011-09-26 2011-09-22 19.876 7,997 -4,704 0.00% 158,948
2011-09-23 2011-09-21 20.769 12,701 -4,704 0.00% 263,785
2011-09-19 2011-09-15 22.061 17,405 +97 0.00% 383,978
2011-09-06 2011-09-02 24.327 17,308 +4,678 0.00% 421,058
2011-08-24 2011-08-22 20.650 12,630 +4,678 0.00% 260,815
2011-08-08 2011-08-04 24.584 7,952 +935 0.00% 195,491
2011-08-05 2011-08-03 26.123 7,017 +936 0.00% 183,306
2011-08-04 2011-08-02 26.850 6,081 -1,404 0.00% 163,274
2011-08-03 2011-08-01 28.774 7,485 -3,274 0.00% 215,372
2011-08-01 2011-07-28 34.075 10,759 +4,678 0.00% 366,617
2011-07-29 2011-07-27 34.588 6,081 +1,403 0.00% 210,333
2011-07-28 2011-07-26 34.204 4,678 -935 0.00% 160,005
2011-07-26 2011-07-22 37.667 5,613 +2,338 0.00% 211,424
2011-07-20 2011-07-18 37.795 3,275 -1,403 0.00% 123,779
2011-07-07 2011-07-05 33.990 4,678 +1,403 0.00% 159,005
2011-07-05 2011-06-30 34.460 3,275 -1,403 0.00% 112,857
2011-06-07 2011-06-02 33.776 4,678 +1,403 0.00% 158,005
2011-05-05 2011-05-03 32.579 3,275 -3,274 0.00% 106,696
2011-05-03 2011-04-28 33.591 6,549 +97 0.00% 219,984
2011-04-20 2011-04-18 32.896 6,452 -6,912 0.00% 212,246
2011-04-11 2011-04-07 35.240 13,364 -4,609 0.00% 470,943
2011-04-08 2011-04-06 34.936 17,973 +4,609 0.00% 627,902
2011-03-16 2011-03-14 28.296 13,364 -1,383 0.00% 378,146
2011-03-03 2011-03-01 26.734 14,747 +1,383 0.00% 394,239
2011-01-26 2011-01-24 29.251 13,364 -13,826 0.00% 390,906
2011-01-04 2010-12-31 28.339 27,190 -1,382 0.01% 770,545
2010-12-03 2010-12-01 29.685 28,572 +1,382 0.01% 848,149
2010-11-17 2010-11-15 28.122 27,190 -461 0.01% 764,645
2010-11-11 2010-11-09 30.987 27,651 -4,608 0.01% 856,810
2010-11-04 2010-11-02 33.417 32,259 -5,991 0.01% 1,077,996
2010-10-27 2010-10-25 31.464 38,250 -9,217 0.01% 1,203,497
2010-10-20 2010-10-18 29.598 47,467 -9,217 0.01% 1,404,920
2010-10-08 2010-10-06 26.777 56,684 +461 0.01% 1,517,823
2010-09-29 2010-09-27 26.256 56,223 -922 0.01% 1,476,199
2010-09-27 2010-09-22 26.690 57,145 +922 0.01% 1,525,207
2010-09-10 2010-09-08 24.954 56,223 +9,217 0.01% 1,402,999
2010-09-09 2010-09-07 24.824 47,006 +9,217 0.01% 1,166,876
2010-09-08 2010-09-06 25.605 37,789 +17,973 0.01% 967,594
2010-09-07 2010-09-03 25.909 19,816 +5,069 0.00% 513,412
2010-05-27 2010-05-25 16.600 14,747 +289 0.00% 244,793
2010-05-20 2010-05-18 18.038 14,458 +2,259 0.00% 260,796
2010-05-19 2010-05-17 17.662 12,199 -3,163 0.00% 215,457
2010-05-11 2010-05-07 16.511 15,362 +3,163 0.00% 253,642
2010-04-20 2010-04-16 17.175 12,199 +4,518 0.00% 209,518
2010-04-01 2010-03-30 16.821 7,681 -2,259 0.00% 129,201
2010-03-19 2010-03-17 16.400 9,940 +2,259 0.00% 163,019
2010-01-26 2010-01-22 15.936 7,681 -2,259 0.00% 122,401
2010-01-15 2010-01-13 15.183 9,940 -18,525 0.00% 150,919
2010-01-08 2010-01-06 15.670 28,465 +2,259 0.01% 446,045
2009-11-27 2009-11-25 15.205 26,206 +18,525 0.01% 398,467
2009-11-26 2009-11-24 15.670 7,681 -6,325 0.00% 120,361
2009-11-25 2009-11-23 15.072 14,006 +6,325 0.00% 211,104
2009-11-19 2009-11-17 16.179 7,681 -3,163 0.00% 124,271
2009-11-13 2009-11-11 15.559 10,844 -2,259 0.00% 168,725
2009-10-29 2009-10-27 14.519 13,103 +3,163 0.00% 190,243
2009-10-06 2009-10-02 14.917 9,940 -904 0.00% 148,279
2009-09-14 2009-09-10 11.642 10,844 -1,807 0.00% 126,244
2009-09-10 2009-09-08 11.332 12,651 +1,807 0.00% 143,360
2009-09-09 2009-09-07 11.553 10,844 -8,584 0.00% 125,284
2009-08-10 2009-08-06 12.262 19,428 +903 0.00% 238,217
2009-07-10 2009-07-08 10.801 18,525 +8,585 0.00% 200,084
2009-06-19 2009-06-17 11.058 9,940 +192 0.00% 109,919
2009-06-10 2009-06-08 11.758 9,748 -1,330 0.00% 114,616
2009-06-09 2009-06-05 11.961 11,078 -1,772 0.00% 132,504
2009-05-11 2009-05-07 9.682 12,850 -443 0.00% 124,409
2009-04-29 2009-04-27 8.463 13,293 -886 0.00% 112,498
2009-04-23 2009-04-21 9.569 14,179 +4,431 0.00% 135,676
2009-04-22 2009-04-20 10.043 9,748 +886 0.00% 97,897
2009-03-31 2009-03-27 9.005 8,862 -1,329 0.00% 79,799
2009-03-30 2009-03-26 8.801 10,191 -8,863 0.00% 89,696
2009-03-10 2009-03-06 7.289 19,054 -1,772 0.00% 138,893
2009-03-02 2009-02-26 6.770 20,826 +8,862 0.00% 141,000
2009-02-27 2009-02-25 6.906 11,964 -443 0.00% 82,621
2009-02-26 2009-02-24 6.838 12,407 -8,862 0.00% 84,840
2009-02-18 2009-02-16 6.951 21,269 +3,988 0.00% 147,839
2009-02-16 2009-02-12 6.816 17,281 +9,305 0.00% 117,779
2008-07-18 2008-07-16 15.527 7,976 -443 0.00% 123,841
2008-07-11 2008-07-09 15.640 8,419 +443 0.00% 131,670
2008-05-29 2008-05-27 21.486 7,976 +51 0.00% 171,371
2008-05-09 2008-05-07 20.736 7,925 -1,321 0.00% 164,336
2008-03-07 2008-03-05 25.892 9,246 +440 0.00% 239,398
2008-03-04 2008-02-29 25.392 8,806 -440 0.00% 223,606
2008-01-31 2008-01-29 26.346 9,246 +4,403 0.00% 243,598
2008-01-28 2008-01-24 26.846 4,843 -440 0.00% 130,015
2008-01-18 2008-01-16 28.618 5,283 +440 0.00% 151,187
2008-01-15 2008-01-11 31.070 4,843 -440 0.00% 150,474
2008-01-09 2008-01-07 33.387 5,283 -1,321 0.00% 176,384
2008-01-04 2008-01-02 31.706 6,604 +1,321 0.00% 209,389
2007-12-28 2007-12-24 31.343 5,283 -441 0.00% 165,585
2007-12-17 2007-12-13 30.162 5,724 -440 0.00% 172,647
2007-12-14 2007-12-12 30.389 6,164 +2,201 0.00% 187,319
2007-12-05 2007-12-03 28.981 3,963 +441 0.00% 114,852
2007-11-29 2007-11-27 25.801 3,522 -441 0.00% 90,872
2007-11-12 2007-11-08 24.756 3,963 -1,761 0.00% 98,110
2007-11-07 2007-11-05 24.302 5,724 +441 0.00% 139,106
2007-11-05 2007-11-01 24.302 5,283 -441 0.00% 128,389
2007-10-30 2007-10-26 22.076 5,724 -65,603 0.00% 126,365
2007-10-29 2007-10-25 22.076 71,327 -4,403 0.02% 1,574,644
2007-10-11 2007-10-09 19.192 75,730 +4,403 0.02% 1,453,405
2007-10-10 2007-10-08 19.873 71,327 +3,963 0.02% 1,417,503
2007-09-25 2007-09-21 20.350 67,364 -441 0.01% 1,370,875
2007-09-19 2007-09-17 20.714 67,805 -440 0.01% 1,404,490
2007-09-12 2007-09-10 21.122 68,245 -4,843 0.01% 1,441,504
2007-09-05 2007-09-03 20.305 73,088 -26,417 0.02% 1,484,040
2007-09-04 2007-08-31 19.714 99,505 -441 0.02% 1,961,673
2007-08-31 2007-08-29 18.851 99,946 -440 0.02% 1,884,107
2007-08-23 2007-08-21 16.444 100,386 -440 0.02% 1,650,721
2007-08-21 2007-08-17 15.172 100,826 +440 0.02% 1,529,717
2007-08-03 2007-08-01 19.124 100,386 +440 0.02% 1,919,762
2007-08-02 2007-07-31 19.987 99,946 -440 0.02% 1,997,607
2007-08-01 2007-07-30 19.328 100,386 +440 0.02% 1,940,282
2007-07-30 2007-07-26 19.805 99,946 -440 0.02% 1,979,447
2007-07-27 2007-07-25 20.396 100,386 +66,043 0.02% 2,047,442
2007-07-26 2007-07-24 20.441 34,343 +441 0.01% 702,009
2007-07-23 2007-07-19 18.397 33,902 +13,208 0.01% 623,695
2007-07-16 2007-07-12 20.350 20,694 -1,761 0.00% 421,128
2007-07-06 2007-07-04 19.987 22,455 +11,888 0.00% 448,805
2007-07-03 2007-06-28 18.851 10,567 +1,321 0.00% 199,201
2007-06-26 2007-06-22 19.669 9,246 0.00% 181,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top