History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 3,102,000 | +0 | 0.28% | 3,195,060 |
| 2025-10-13 | 2025-10-09 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,102,000 | +0 | 0.28% | 3,102,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 3,102,000 | +0 | 0.28% | 3,133,020 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-10-02 | 2025-09-29 | 1.040 | 3,102,000 | +0 | 0.28% | 3,226,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,102,000 | +0 | 0.28% | 3,133,020 |
| 2025-09-29 | 2025-09-25 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-09-26 | 2025-09-24 | 1.030 | 3,102,000 | +0 | 0.28% | 3,195,060 |
| 2025-09-25 | 2025-09-23 | 1.010 | 3,102,000 | +0 | 0.28% | 3,133,020 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-09-23 | 2025-09-19 | 1.040 | 3,102,000 | +0 | 0.28% | 3,226,080 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,102,000 | +0 | 0.28% | 3,226,080 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,102,000 | +0 | 0.28% | 3,226,080 |
| 2025-09-18 | 2025-09-16 | 1.030 | 3,102,000 | +0 | 0.28% | 3,195,060 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,102,000 | +0 | 0.28% | 3,257,100 |
| 2025-09-16 | 2025-09-12 | 1.050 | 3,102,000 | +0 | 0.28% | 3,257,100 |
| 2025-09-15 | 2025-09-11 | 1.080 | 3,102,000 | +0 | 0.28% | 3,350,160 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,102,000 | +0 | 0.28% | 3,350,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 3,102,000 | +0 | 0.28% | 3,412,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,102,000 | +0 | 0.28% | 3,288,120 |
| 2025-09-09 | 2025-09-05 | 1.010 | 3,102,000 | +0 | 0.28% | 3,133,020 |
| 2025-09-08 | 2025-09-04 | 1.000 | 3,102,000 | +0 | 0.28% | 3,102,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-09-04 | 2025-09-02 | 1.010 | 3,102,000 | +0 | 0.28% | 3,133,020 |
| 2025-09-03 | 2025-09-01 | 1.020 | 3,102,000 | +0 | 0.28% | 3,164,040 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,102,000 | +0 | 0.28% | 3,102,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 3,102,000 | +0 | 0.28% | 2,946,900 |
| 2025-08-29 | 2025-08-27 | 0.960 | 3,102,000 | +0 | 0.28% | 2,977,920 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,102,000 | +0 | 0.28% | 2,977,920 |
| 2025-08-27 | 2025-08-25 | 0.970 | 3,102,000 | +0 | 0.28% | 3,008,940 |
| 2025-08-26 | 2025-08-22 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-08-25 | 2025-08-21 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-08-22 | 2025-08-20 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-08-21 | 2025-08-19 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-08-20 | 2025-08-18 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-08-19 | 2025-08-15 | 0.980 | 3,102,000 | +0 | 0.28% | 3,039,960 |
| 2025-08-18 | 2025-08-14 | 0.930 | 3,102,000 | +0 | 0.28% | 2,884,860 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,102,000 | +0 | 0.28% | 2,884,860 |
| 2025-08-14 | 2025-08-12 | 0.930 | 3,102,000 | +0 | 0.28% | 2,884,860 |
| 2025-08-13 | 2025-08-11 | 0.940 | 3,102,000 | +0 | 0.28% | 2,915,880 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,102,000 | +0 | 0.28% | 2,636,700 |
| 2025-08-11 | 2025-08-07 | 0.880 | 3,102,000 | +600,000 | 0.28% | 2,729,760 |
| 2025-07-30 | 2025-07-28 | 0.900 | 2,502,000 | +452,000 | 0.23% | 2,251,800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,050,000 | +570,000 | 0.19% | 1,763,000 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,480,000 | +769,000 | 0.14% | 1,317,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 711,000 | +575,000 | 0.07% | 625,680 |
| 2025-07-03 | 2025-06-30 | 0.860 | 136,000 | +100,000 | 0.01% | 116,960 |
| 2025-05-23 | 2025-05-21 | 0.889 | 36,000 | +2,776 | 0.00% | 31,986 |
| 2024-08-20 | 2024-08-16 | 0.943 | 33,224 | -323,012 | 0.00% | 31,320 |
| 2024-08-15 | 2024-08-13 | 0.954 | 356,236 | -414,378 | 0.04% | 339,680 |
| 2024-08-14 | 2024-08-12 | 0.943 | 770,614 | -193,808 | 0.08% | 726,450 |
| 2024-08-09 | 2024-08-07 | 0.954 | 964,422 | +299,017 | 0.10% | 919,600 |
| 2024-08-08 | 2024-08-06 | 0.878 | 665,405 | +5,538 | 0.07% | 584,010 |
| 2024-08-07 | 2024-08-05 | 0.845 | 659,867 | +112,592 | 0.07% | 557,700 |
| 2024-08-01 | 2024-07-30 | 1.051 | 547,275 | +493,747 | 0.05% | 575,210 |
| 2024-07-16 | 2024-07-12 | 1.094 | 53,528 | +10,152 | 0.01% | 58,580 |
| 2024-07-12 | 2024-07-10 | 1.051 | 43,376 | +10,152 | 0.00% | 45,590 |
| 2024-06-18 | 2024-06-14 | 1.269 | 33,224 | +2,597 | 0.00% | 42,177 |
| 2024-05-02 | 2024-04-29 | 1.234 | 30,627 | -771,619 | 0.00% | 37,801 |
| 2024-04-23 | 2024-04-19 | 1.211 | 802,246 | -11,060 | 0.09% | 971,290 |
| 2024-04-19 | 2024-04-17 | 1.222 | 813,306 | -152,282 | 0.09% | 994,240 |
| 2024-04-18 | 2024-04-16 | 1.175 | 965,588 | -703,560 | 0.10% | 1,135,000 |
| 2024-04-11 | 2024-04-09 | 1.199 | 1,669,148 | +2,552 | 0.18% | 2,001,240 |
| 2024-04-03 | 2024-03-28 | 1.199 | 1,666,596 | +11,059 | 0.18% | 1,998,180 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,655,537 | -680,590 | 0.18% | 1,770,860 |
| 2024-01-16 | 2024-01-12 | 1.140 | 2,336,127 | -170,148 | 0.25% | 2,663,620 |
| 2024-01-11 | 2024-01-09 | 1.128 | 2,506,275 | +425,369 | 0.27% | 2,828,160 |
| 2024-01-08 | 2024-01-04 | 1.187 | 2,080,906 | +170,148 | 0.22% | 2,470,460 |
| 2024-01-04 | 2024-01-02 | 1.175 | 1,910,758 | +255,221 | 0.21% | 2,246,000 |
| 2023-12-28 | 2023-12-22 | 1.058 | 1,655,537 | -1,020,885 | 0.18% | 1,751,400 |
| 2023-12-21 | 2023-12-19 | 1.070 | 2,676,422 | +290,101 | 0.29% | 2,862,860 |
| 2023-12-20 | 2023-12-18 | 1.058 | 2,386,321 | +35,731 | 0.26% | 2,524,500 |
| 2023-12-18 | 2023-12-14 | 1.011 | 2,350,590 | -209,281 | 0.25% | 2,376,180 |
| 2023-12-13 | 2023-12-11 | 1.023 | 2,559,871 | +1,536,433 | 0.28% | 2,617,830 |
| 2023-12-12 | 2023-12-08 | 0.976 | 1,023,438 | +497,682 | 0.11% | 998,490 |
| 2023-12-07 | 2023-12-05 | 0.882 | 525,756 | +495,129 | 0.06% | 463,500 |
| 2023-11-06 | 2023-11-02 | 0.940 | 30,627 | -672,934 | 0.00% | 28,800 |
| 2023-08-17 | 2023-08-15 | 1.258 | 703,561 | -166,744 | 0.08% | 884,891 |
| 2023-08-15 | 2023-08-11 | 1.364 | 870,305 | +672,934 | 0.09% | 1,186,680 |
| 2023-08-10 | 2023-08-08 | 1.246 | 197,371 | +166,744 | 0.02% | 245,920 |
| 2023-06-12 | 2023-06-08 | 1.226 | 30,627 | +2,147 | 0.00% | 37,553 |
| 2022-07-22 | 2022-07-20 | 1.037 | 28,480 | -729,393 | 0.00% | 29,520 |
| 2022-07-18 | 2022-07-14 | 1.074 | 757,873 | +200,939 | 0.09% | 814,300 |
| 2022-07-13 | 2022-07-11 | 1.112 | 556,934 | +37,973 | 0.06% | 619,520 |
| 2022-07-07 | 2022-07-05 | 1.125 | 518,961 | +29,271 | 0.06% | 583,840 |
| 2022-06-28 | 2022-06-24 | 1.125 | 489,690 | -507,886 | 0.06% | 550,910 |
| 2022-06-27 | 2022-06-23 | 1.112 | 997,576 | -1,288,700 | 0.12% | 1,109,680 |
| 2022-05-25 | 2022-05-23 | 1.472 | 2,286,276 | +205,555 | 0.26% | 3,366,035 |
| 2022-05-13 | 2022-05-11 | 1.528 | 2,080,721 | -21,599 | 0.26% | 3,179,001 |
| 2022-05-10 | 2022-05-05 | 1.514 | 2,102,320 | -17,999 | 0.27% | 3,182,800 |
| 2022-05-06 | 2022-05-04 | 1.514 | 2,120,319 | -71,997 | 0.27% | 3,210,050 |
| 2022-03-18 | 2022-03-16 | 1.500 | 2,192,316 | -6,480 | 0.28% | 3,288,599 |
| 2022-03-08 | 2022-03-04 | 1.708 | 2,198,796 | +6,480 | 0.28% | 3,756,420 |
| 2021-11-04 | 2021-11-02 | 1.847 | 2,192,316 | +14,399 | 0.28% | 4,049,849 |
| 2021-11-03 | 2021-11-01 | 1.847 | 2,177,917 | +56,878 | 0.28% | 4,023,250 |
| 2021-10-04 | 2021-09-29 | 1.889 | 2,121,039 | -45,358 | 0.27% | 4,006,560 |
| 2021-09-21 | 2021-09-17 | 1.910 | 2,166,397 | +39,389 | 0.28% | 4,137,374 |
| 2021-08-04 | 2021-08-02 | 1.938 | 2,127,008 | -159,756 | 0.28% | 4,122,329 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,286,764 | +158,572 | 0.30% | 4,762,174 |
| 2021-05-21 | 2021-05-18 | 2.082 | 2,128,192 | -52,630 | 0.30% | 4,431,949 |
| 2021-05-20 | 2021-05-17 | 2.067 | 2,180,822 | -184,202 | 0.30% | 4,508,401 |
| 2021-02-22 | 2021-02-18 | 2.113 | 2,365,024 | -30,262 | 0.33% | 4,997,051 |
| 2021-02-05 | 2021-02-03 | 1.900 | 2,395,286 | -3,289 | 0.33% | 4,551,251 |
| 2021-02-03 | 2021-02-01 | 1.854 | 2,398,575 | +3,289 | 0.33% | 4,448,120 |
| 2021-01-11 | 2021-01-07 | 1.885 | 2,395,286 | +49,340 | 0.33% | 4,514,841 |
| 2021-01-08 | 2021-01-06 | 1.915 | 2,345,946 | -17,104 | 0.33% | 4,493,161 |
| 2021-01-07 | 2021-01-05 | 1.839 | 2,363,050 | +13,157 | 0.33% | 4,346,320 |
| 2021-01-06 | 2021-01-04 | 1.991 | 2,349,893 | -93,417 | 0.33% | 4,679,320 |
| 2020-12-30 | 2020-12-28 | 1.991 | 2,443,310 | +92,101 | 0.34% | 4,865,341 |
| 2020-12-28 | 2020-12-22 | 2.037 | 2,351,209 | -5,920 | 0.33% | 4,789,161 |
| 2020-12-23 | 2020-12-21 | 2.052 | 2,357,129 | +29,604 | 0.33% | 4,837,049 |
| 2020-12-15 | 2020-12-11 | 2.235 | 2,327,525 | -33,552 | 0.32% | 5,200,859 |
| 2020-12-11 | 2020-12-09 | 2.174 | 2,361,077 | +39,472 | 0.33% | 5,132,271 |
| 2020-12-01 | 2020-11-27 | 1.748 | 2,321,605 | -60,523 | 0.32% | 4,058,351 |
| 2020-11-25 | 2020-11-23 | 1.748 | 2,382,128 | -29,604 | 0.33% | 4,164,150 |
| 2020-11-24 | 2020-11-20 | 1.702 | 2,411,732 | +65,786 | 0.34% | 4,105,920 |
| 2020-11-23 | 2020-11-19 | 1.642 | 2,345,946 | +24,341 | 0.33% | 3,851,281 |
| 2020-11-20 | 2020-11-18 | 1.398 | 2,321,605 | +23,683 | 0.32% | 3,246,680 |
| 2020-11-16 | 2020-11-12 | 1.444 | 2,297,922 | +17,105 | 0.32% | 3,318,351 |
| 2020-11-06 | 2020-11-04 | 1.383 | 2,280,817 | +55,918 | 0.32% | 3,154,970 |
| 2020-11-04 | 2020-11-02 | 1.429 | 2,224,899 | +47,367 | 0.31% | 3,179,081 |
| 2020-10-14 | 2020-10-09 | 1.687 | 2,177,532 | +2,631 | 0.30% | 3,674,099 |
| 2020-10-12 | 2020-10-08 | 1.657 | 2,174,901 | +21,710 | 0.30% | 3,603,540 |
| 2020-10-08 | 2020-10-06 | 1.718 | 2,153,191 | +19,736 | 0.30% | 3,698,489 |
| 2020-10-07 | 2020-10-05 | 1.702 | 2,133,455 | +39,472 | 0.30% | 3,632,159 |
| 2020-10-06 | 2020-09-30 | 1.718 | 2,093,983 | +17,104 | 0.29% | 3,596,789 |
| 2020-10-05 | 2020-09-29 | 1.733 | 2,076,879 | +6,579 | 0.29% | 3,598,980 |
| 2020-09-29 | 2020-09-25 | 1.718 | 2,070,300 | +30,261 | 0.29% | 3,556,109 |
| 2020-09-28 | 2020-09-24 | 1.748 | 2,040,039 | +107,890 | 0.28% | 3,566,151 |
| 2020-09-25 | 2020-09-23 | 1.718 | 1,932,149 | +309,855 | 0.27% | 3,318,810 |
| 2020-09-24 | 2020-09-22 | 1.748 | 1,622,294 | +37,498 | 0.23% | 2,835,899 |
| 2020-09-18 | 2020-09-16 | 1.687 | 1,584,796 | +14,473 | 0.22% | 2,673,990 |
| 2020-09-16 | 2020-09-14 | 1.748 | 1,570,323 | +658 | 0.22% | 2,745,050 |
| 2020-09-15 | 2020-09-11 | 1.828 | 1,569,665 | +101,969 | 0.22% | 2,868,969 |
| 2020-09-14 | 2020-09-10 | 1.905 | 1,467,696 | +59,644 | 0.20% | 2,796,263 |
| 2020-09-07 | 2020-09-03 | 1.859 | 1,408,052 | -7,748 | 0.20% | 2,617,199 |
| 2020-07-24 | 2020-07-22 | 1.921 | 1,415,800 | -45,837 | 0.20% | 2,719,321 |
| 2020-07-20 | 2020-07-16 | 2.014 | 1,461,637 | -13,558 | 0.21% | 2,943,200 |
| 2020-07-15 | 2020-07-13 | 2.076 | 1,475,195 | +200,782 | 0.21% | 3,061,900 |
| 2020-07-14 | 2020-07-10 | 1.967 | 1,274,413 | +693,373 | 0.18% | 2,506,979 |
| 2020-07-13 | 2020-07-09 | 1.998 | 581,040 | +479,681 | 0.08% | 1,161,001 |
| 2020-07-09 | 2020-07-07 | 1.828 | 101,359 | +7,747 | 0.01% | 185,260 |
| 2020-06-29 | 2020-06-24 | 1.781 | 93,612 | +17,431 | 0.01% | 166,750 |
| 2020-06-26 | 2020-06-23 | 1.859 | 76,181 | +3,874 | 0.01% | 141,600 |
| 2020-06-22 | 2020-06-18 | 1.952 | 72,307 | +7,747 | 0.01% | 141,120 |
| 2020-05-26 | 2020-05-22 | 2.456 | 64,560 | +2,266 | 0.01% | 158,566 |
| 2020-04-22 | 2020-04-20 | 2.761 | 62,294 | -3,115 | 0.01% | 172,000 |
| 2020-04-02 | 2020-03-31 | 3.002 | 65,409 | -12,458 | 0.01% | 196,351 |
| 2020-03-24 | 2020-03-20 | 2.970 | 77,867 | -3,738 | 0.01% | 231,249 |
| 2020-03-23 | 2020-03-19 | 2.857 | 81,605 | -121,473 | 0.01% | 233,180 |
| 2020-03-12 | 2020-03-10 | 3.211 | 203,078 | +37,376 | 0.03% | 651,999 |
| 2020-03-11 | 2020-03-09 | 3.339 | 165,702 | +6,852 | 0.02% | 553,280 |
| 2020-03-03 | 2020-02-28 | 3.162 | 158,850 | +1,869 | 0.02% | 502,351 |
| 2020-02-26 | 2020-02-24 | 3.211 | 156,981 | +3,115 | 0.02% | 504,001 |
| 2020-02-03 | 2020-01-30 | 3.564 | 153,866 | +21,803 | 0.02% | 548,340 |
| 2020-01-31 | 2020-01-29 | 3.500 | 132,063 | +112,129 | 0.02% | 462,159 |
| 2019-10-22 | 2019-10-18 | 3.837 | 19,934 | -1,246 | 0.00% | 76,480 |
| 2019-10-15 | 2019-10-11 | 3.612 | 21,180 | -6,229 | 0.00% | 76,500 |
| 2019-10-14 | 2019-10-10 | 3.387 | 27,409 | +6,229 | 0.00% | 92,839 |
| 2019-09-25 | 2019-09-23 | 3.692 | 21,180 | +1,246 | 0.00% | 78,200 |
| 2019-09-13 | 2019-09-11 | 3.853 | 19,934 | -6,852 | 0.00% | 76,800 |
| 2019-09-10 | 2019-09-06 | 4.251 | 26,786 | -1,246 | 0.00% | 113,857 |
| 2019-09-09 | 2019-09-05 | 4.169 | 28,032 | +506 | 0.00% | 116,861 |
| 2019-09-06 | 2019-09-04 | 3.760 | 27,526 | -25,690 | 0.00% | 103,502 |
| 2019-09-04 | 2019-09-02 | 3.826 | 53,216 | -25,691 | 0.01% | 203,580 |
| 2019-08-30 | 2019-08-28 | 3.956 | 78,907 | +1,224 | 0.01% | 312,182 |
| 2019-08-29 | 2019-08-27 | 4.251 | 77,683 | -33,031 | 0.01% | 330,199 |
| 2019-08-08 | 2019-08-06 | 5.117 | 110,714 | +12,234 | 0.02% | 566,531 |
| 2019-08-06 | 2019-08-02 | 5.297 | 98,480 | +6,117 | 0.01% | 521,639 |
| 2019-08-05 | 2019-08-01 | 5.444 | 92,363 | +3,058 | 0.01% | 502,828 |
| 2019-07-23 | 2019-07-19 | 6.212 | 89,305 | -612 | 0.01% | 554,800 |
| 2019-07-22 | 2019-07-18 | 5.951 | 89,917 | -7,952 | 0.01% | 535,082 |
| 2019-07-11 | 2019-07-09 | 5.182 | 97,869 | +1,835 | 0.01% | 507,202 |
| 2019-07-09 | 2019-07-05 | 5.689 | 96,034 | +6,117 | 0.01% | 546,363 |
| 2019-06-27 | 2019-06-25 | 5.624 | 89,917 | +18,351 | 0.01% | 505,681 |
| 2019-05-31 | 2019-05-29 | 5.362 | 71,566 | +611 | 0.01% | 383,758 |
| 2019-05-28 | 2019-05-24 | 6.186 | 70,955 | -611 | 0.01% | 438,954 |
| 2019-05-27 | 2019-05-23 | 5.984 | 71,566 | +10,629 | 0.01% | 428,218 |
| 2019-05-21 | 2019-05-17 | 6.592 | 60,937 | +5,916 | 0.01% | 401,699 |
| 2019-05-20 | 2019-05-16 | 6.693 | 55,021 | -15,382 | 0.01% | 368,280 |
| 2019-05-17 | 2019-05-15 | 6.930 | 70,403 | +33,131 | 0.01% | 487,899 |
| 2019-05-16 | 2019-05-14 | 6.051 | 37,272 | -42,006 | 0.01% | 225,538 |
| 2019-05-02 | 2019-04-29 | 5.493 | 79,278 | +2,959 | 0.01% | 435,502 |
| 2019-04-30 | 2019-04-26 | 5.984 | 76,319 | +2,958 | 0.01% | 456,657 |
| 2019-04-29 | 2019-04-25 | 6.068 | 73,361 | +2,958 | 0.01% | 445,158 |
| 2019-04-26 | 2019-04-24 | 6.169 | 70,403 | +591 | 0.01% | 434,349 |
| 2019-04-25 | 2019-04-23 | 5.882 | 69,812 | +5,917 | 0.01% | 410,643 |
| 2019-04-24 | 2019-04-18 | 6.338 | 63,895 | +4,733 | 0.01% | 404,998 |
| 2019-04-18 | 2019-04-16 | 5.544 | 59,162 | -2,958 | 0.01% | 327,998 |
| 2019-04-17 | 2019-04-15 | 5.375 | 62,120 | +25,439 | 0.01% | 333,897 |
| 2019-04-12 | 2019-04-10 | 5.155 | 36,681 | -2,958 | 0.01% | 189,102 |
| 2019-04-11 | 2019-04-09 | 5.037 | 39,639 | -11,832 | 0.01% | 199,661 |
| 2019-04-09 | 2019-04-04 | 4.327 | 51,471 | +2,958 | 0.01% | 222,719 |
| 2018-12-28 | 2018-12-24 | 3.769 | 48,513 | -15,382 | 0.01% | 182,860 |
| 2018-09-20 | 2018-09-18 | 5.662 | 63,895 | -17,749 | 0.01% | 361,798 |
| 2018-09-10 | 2018-09-06 | 5.625 | 81,644 | +686 | 0.01% | 459,261 |
| 2018-07-20 | 2018-07-18 | 5.625 | 80,958 | -8,213 | 0.01% | 455,403 |
| 2018-05-25 | 2018-05-23 | 5.677 | 89,171 | +2,503 | 0.01% | 506,209 |
| 2018-05-23 | 2018-05-18 | 5.902 | 86,668 | +1,733 | 0.01% | 511,500 |
| 2018-05-18 | 2018-05-16 | 5.711 | 84,935 | +8,089 | 0.01% | 485,102 |
| 2018-05-15 | 2018-05-11 | 6.127 | 76,846 | +3,467 | 0.01% | 470,822 |
| 2018-04-30 | 2018-04-26 | 6.386 | 73,379 | +1,733 | 0.01% | 468,630 |
| 2018-04-13 | 2018-04-11 | 6.698 | 71,646 | +23,690 | 0.01% | 479,883 |
| 2018-04-12 | 2018-04-10 | 6.819 | 47,956 | -1,156 | 0.01% | 327,018 |
| 2018-04-11 | 2018-04-09 | 6.802 | 49,112 | -23,111 | 0.01% | 334,051 |
| 2018-04-04 | 2018-03-29 | 6.404 | 72,223 | -11,556 | 0.01% | 462,498 |
| 2018-03-21 | 2018-03-19 | 6.525 | 83,779 | -17,334 | 0.01% | 546,649 |
| 2018-03-12 | 2018-03-08 | 6.715 | 101,113 | -2,311 | 0.02% | 679,002 |
| 2018-02-12 | 2018-02-08 | 6.283 | 103,424 | -5,200 | 0.02% | 649,771 |
| 2018-02-08 | 2018-02-06 | 6.352 | 108,624 | -33,512 | 0.02% | 689,960 |
| 2018-01-31 | 2018-01-29 | 6.715 | 142,136 | -1,733 | 0.02% | 954,482 |
| 2018-01-23 | 2018-01-19 | 6.611 | 143,869 | +578 | 0.02% | 951,180 |
| 2018-01-18 | 2018-01-16 | 6.525 | 143,291 | +5,200 | 0.02% | 934,959 |
| 2017-12-27 | 2017-12-21 | 6.473 | 138,091 | +1,155 | 0.02% | 893,859 |
| 2017-12-19 | 2017-12-15 | 6.335 | 136,936 | +5,201 | 0.02% | 867,423 |
| 2017-12-01 | 2017-11-29 | 6.490 | 131,735 | +23,689 | 0.02% | 854,997 |
| 2017-11-21 | 2017-11-17 | 6.923 | 108,046 | -11,556 | 0.02% | 747,999 |
| 2017-11-16 | 2017-11-14 | 6.992 | 119,602 | -1,733 | 0.02% | 836,280 |
| 2017-11-07 | 2017-11-03 | 7.061 | 121,335 | -17,334 | 0.02% | 856,798 |
| 2017-10-26 | 2017-10-24 | 6.127 | 138,669 | +15,023 | 0.02% | 849,601 |
| 2017-10-25 | 2017-10-23 | 5.798 | 123,646 | +577 | 0.02% | 716,897 |
| 2017-10-19 | 2017-10-17 | 5.971 | 123,069 | -6,933 | 0.02% | 734,852 |
| 2017-10-18 | 2017-10-16 | 6.006 | 130,002 | +11,556 | 0.02% | 780,749 |
| 2017-10-13 | 2017-10-11 | 6.058 | 118,446 | +6,933 | 0.02% | 717,498 |
| 2017-10-11 | 2017-10-09 | 6.023 | 111,513 | +12,134 | 0.02% | 671,641 |
| 2017-10-10 | 2017-10-06 | 6.058 | 99,379 | +24,844 | 0.02% | 601,998 |
| 2017-10-03 | 2017-09-28 | 6.144 | 74,535 | +17,334 | 0.01% | 457,953 |
| 2017-09-27 | 2017-09-25 | 6.231 | 57,201 | +17,334 | 0.01% | 356,400 |
| 2017-09-22 | 2017-09-20 | 6.490 | 39,867 | -1,734 | 0.01% | 258,748 |
| 2017-09-21 | 2017-09-19 | 6.092 | 41,601 | -26,000 | 0.01% | 253,442 |
| 2017-09-14 | 2017-09-12 | 6.023 | 67,601 | -8,667 | 0.01% | 407,159 |
| 2017-09-11 | 2017-09-07 | 5.997 | 76,268 | +546 | 0.01% | 457,357 |
| 2017-08-31 | 2017-08-29 | 5.578 | 75,722 | +17,210 | 0.01% | 422,402 |
| 2017-08-28 | 2017-08-24 | 5.718 | 58,512 | +1,147 | 0.01% | 334,559 |
| 2017-08-24 | 2017-08-21 | 6.154 | 57,365 | +25,814 | 0.01% | 353,001 |
| 2017-05-26 | 2017-05-24 | 5.809 | 31,551 | +876 | 0.01% | 183,290 |
| 2017-05-15 | 2017-05-11 | 5.863 | 30,675 | -37,367 | 0.01% | 179,851 |
| 2017-05-12 | 2017-05-10 | 6.060 | 68,042 | -26,771 | 0.01% | 412,359 |
| 2017-05-04 | 2017-04-28 | 6.150 | 94,813 | -6,135 | 0.02% | 583,100 |
| 2017-05-02 | 2017-04-27 | 6.114 | 100,948 | -12,270 | 0.02% | 617,211 |
| 2017-04-07 | 2017-04-05 | 5.540 | 113,218 | -167,317 | 0.02% | 627,271 |
| 2017-03-27 | 2017-03-23 | 5.558 | 280,535 | +11,155 | 0.05% | 1,559,302 |
| 2017-03-21 | 2017-03-17 | 5.666 | 269,380 | -111,545 | 0.04% | 1,526,279 |
| 2017-03-15 | 2017-03-13 | 5.540 | 380,925 | +26,771 | 0.06% | 2,110,471 |
| 2017-02-23 | 2017-02-21 | 5.540 | 354,154 | +111,544 | 0.06% | 1,962,149 |
| 2017-02-22 | 2017-02-20 | 5.522 | 242,610 | +17,290 | 0.04% | 1,339,803 |
| 2017-02-17 | 2017-02-15 | 5.612 | 225,320 | +111,544 | 0.04% | 1,264,519 |
| 2017-02-09 | 2017-02-07 | 5.469 | 113,776 | +44,618 | 0.02% | 622,203 |
| 2017-01-25 | 2017-01-23 | 5.630 | 69,158 | +14,501 | 0.01% | 389,362 |
| 2017-01-19 | 2017-01-17 | 5.648 | 54,657 | +23,982 | 0.01% | 308,701 |
| 2017-01-09 | 2017-01-05 | 5.809 | 30,675 | -1,673 | 0.01% | 178,201 |
| 2016-12-20 | 2016-12-16 | 6.078 | 32,348 | -35,694 | 0.01% | 196,620 |
| 2016-12-08 | 2016-12-06 | 5.773 | 68,042 | -558 | 0.01% | 392,839 |
| 2016-11-22 | 2016-11-18 | 6.204 | 68,600 | -558 | 0.01% | 425,580 |
| 2016-11-21 | 2016-11-17 | 6.276 | 69,158 | -5,019 | 0.01% | 434,002 |
| 2016-11-03 | 2016-11-01 | 6.311 | 74,177 | +2,788 | 0.01% | 468,159 |
| 2016-11-01 | 2016-10-28 | 6.204 | 71,389 | +38,483 | 0.01% | 442,883 |
| 2016-09-29 | 2016-09-27 | 6.473 | 32,906 | -28,444 | 0.01% | 212,992 |
| 2016-09-26 | 2016-09-22 | 6.383 | 61,350 | -4,461 | 0.01% | 391,603 |
| 2016-09-12 | 2016-09-08 | 5.684 | 65,811 | +44,618 | 0.01% | 374,058 |
| 2016-09-08 | 2016-09-06 | 5.900 | 21,193 | +324 | 0.00% | 125,032 |
| 2016-08-03 | 2016-07-29 | 6.082 | 20,869 | -4,943 | 0.00% | 126,920 |
| 2016-05-20 | 2016-05-18 | 5.907 | 25,812 | +987 | 0.00% | 152,469 |
| 2016-04-07 | 2016-04-05 | 5.320 | 24,825 | +2,641 | 0.00% | 132,069 |
| 2016-01-22 | 2016-01-20 | 5.907 | 22,184 | +1,584 | 0.00% | 131,039 |
| 2015-12-07 | 2015-12-03 | 6.304 | 20,600 | -122,541 | 0.00% | 129,872 |
| 2015-11-20 | 2015-11-18 | 6.134 | 143,141 | +3,698 | 0.02% | 878,041 |
| 2015-11-19 | 2015-11-17 | 6.134 | 139,443 | +118,843 | 0.02% | 855,357 |
| 2015-11-18 | 2015-11-16 | 6.077 | 20,600 | -5,282 | 0.00% | 125,192 |
| 2015-11-09 | 2015-11-05 | 6.607 | 25,882 | +5,282 | 0.00% | 171,013 |
| 2015-10-27 | 2015-10-23 | 7.062 | 20,600 | -528 | 0.00% | 145,473 |
| 2015-09-18 | 2015-09-16 | 6.021 | 21,128 | +1,057 | 0.00% | 127,201 |
| 2015-09-16 | 2015-09-14 | 6.210 | 20,071 | -58,102 | 0.00% | 124,637 |
| 2015-09-14 | 2015-09-10 | 6.089 | 78,173 | +1,120 | 0.01% | 475,981 |
| 2015-09-11 | 2015-09-09 | 5.724 | 77,053 | +7,810 | 0.01% | 441,042 |
| 2015-09-10 | 2015-09-08 | 5.589 | 69,243 | +1,041 | 0.01% | 387,028 |
| 2015-09-09 | 2015-09-07 | 5.513 | 68,202 | +1,562 | 0.01% | 375,970 |
| 2015-09-02 | 2015-08-31 | 5.801 | 66,640 | +520 | 0.01% | 386,559 |
| 2015-09-01 | 2015-08-28 | 5.820 | 66,120 | +26,032 | 0.01% | 384,813 |
| 2015-08-31 | 2015-08-27 | 5.974 | 40,088 | +20,825 | 0.01% | 239,469 |
| 2015-08-25 | 2015-08-21 | 6.550 | 19,263 | +520 | 0.00% | 126,169 |
| 2015-07-27 | 2015-07-23 | 6.953 | 18,743 | +3,124 | 0.00% | 130,323 |
| 2015-07-17 | 2015-07-15 | 6.934 | 15,619 | -45,294 | 0.00% | 108,301 |
| 2015-07-16 | 2015-07-14 | 7.472 | 60,913 | -6,768 | 0.01% | 455,128 |
| 2015-07-15 | 2015-07-13 | 7.299 | 67,681 | +52,062 | 0.01% | 493,997 |
| 2015-07-09 | 2015-07-07 | 7.145 | 15,619 | +521 | 0.00% | 111,601 |
| 2015-07-08 | 2015-07-06 | 7.337 | 15,098 | +1,562 | 0.00% | 110,779 |
| 2015-07-07 | 2015-07-03 | 7.549 | 13,536 | +3,123 | 0.00% | 102,178 |
| 2015-07-06 | 2015-07-02 | 7.760 | 10,413 | +521 | 0.00% | 80,804 |
| 2015-06-25 | 2015-06-23 | 7.933 | 9,892 | +521 | 0.00% | 78,471 |
| 2015-06-23 | 2015-06-19 | 8.086 | 9,371 | +3,123 | 0.00% | 75,778 |
| 2015-06-09 | 2015-06-05 | 8.808 | 6,248 | +185 | 0.00% | 55,030 |
| 2015-05-15 | 2015-05-13 | 9.045 | 6,063 | -505 | 0.00% | 54,841 |
| 2015-04-22 | 2015-04-20 | 9.461 | 6,568 | -505 | 0.00% | 62,138 |
| 2015-04-21 | 2015-04-17 | 9.738 | 7,073 | -50,525 | 0.00% | 68,876 |
| 2015-04-17 | 2015-04-15 | 9.718 | 57,598 | +51,535 | 0.01% | 559,741 |
| 2015-04-16 | 2015-04-14 | 10.114 | 6,063 | -6,568 | 0.00% | 61,321 |
| 2015-04-15 | 2015-04-13 | 10.332 | 12,631 | -3,032 | 0.00% | 130,499 |
| 2015-04-14 | 2015-04-10 | 10.114 | 15,663 | -2,021 | 0.00% | 158,414 |
| 2015-04-13 | 2015-04-09 | 10.233 | 17,684 | -1,010 | 0.00% | 180,955 |
| 2015-04-10 | 2015-04-08 | 9.876 | 18,694 | -3,032 | 0.00% | 184,630 |
| 2015-04-09 | 2015-04-02 | 9.302 | 21,726 | -1,515 | 0.00% | 202,105 |
| 2015-04-08 | 2015-04-01 | 9.302 | 23,241 | +1,515 | 0.00% | 216,198 |
| 2015-04-02 | 2015-03-31 | 8.827 | 21,726 | -505 | 0.00% | 191,784 |
| 2015-04-01 | 2015-03-30 | 8.867 | 22,231 | -1,010 | 0.00% | 197,122 |
| 2015-03-24 | 2015-03-20 | 8.788 | 23,241 | -505 | 0.00% | 204,238 |
| 2015-03-23 | 2015-03-19 | 8.629 | 23,746 | -506 | 0.00% | 204,916 |
| 2015-03-13 | 2015-03-11 | 7.937 | 24,252 | +506 | 0.00% | 192,482 |
| 2015-03-11 | 2015-03-09 | 8.194 | 23,746 | +505 | 0.00% | 194,576 |
| 2015-03-10 | 2015-03-06 | 8.432 | 23,241 | +505 | 0.00% | 195,958 |
| 2015-03-09 | 2015-03-05 | 8.669 | 22,736 | -1,010 | 0.00% | 197,100 |
| 2015-03-05 | 2015-03-03 | 8.709 | 23,746 | +505 | 0.00% | 206,796 |
| 2015-02-23 | 2015-02-16 | 9.441 | 23,241 | -505 | 0.00% | 219,418 |
| 2015-01-26 | 2015-01-22 | 9.520 | 23,746 | +2,020 | 0.00% | 226,065 |
| 2015-01-22 | 2015-01-20 | 9.876 | 21,726 | -505 | 0.00% | 214,575 |
| 2015-01-14 | 2015-01-12 | 10.431 | 22,231 | +505 | 0.00% | 231,883 |
| 2015-01-13 | 2015-01-09 | 10.945 | 21,726 | +1,011 | 0.00% | 237,795 |
| 2015-01-12 | 2015-01-08 | 11.598 | 20,715 | -1,011 | 0.00% | 240,260 |
| 2015-01-09 | 2015-01-07 | 11.856 | 21,726 | -505 | 0.00% | 257,576 |
| 2015-01-05 | 2014-12-31 | 11.697 | 22,231 | -505 | 0.00% | 260,043 |
| 2014-12-17 | 2014-12-15 | 11.915 | 22,736 | -505 | 0.00% | 270,900 |
| 2014-12-16 | 2014-12-12 | 11.875 | 23,241 | -1,011 | 0.00% | 275,997 |
| 2014-12-15 | 2014-12-11 | 11.678 | 24,252 | -1,515 | 0.00% | 283,203 |
| 2014-12-12 | 2014-12-10 | 11.856 | 25,767 | -12,126 | 0.00% | 305,485 |
| 2014-12-11 | 2014-12-09 | 11.440 | 37,893 | -5,558 | 0.01% | 433,496 |
| 2014-12-10 | 2014-12-08 | 11.440 | 43,451 | -15,157 | 0.01% | 497,080 |
| 2014-12-09 | 2014-12-05 | 11.875 | 58,608 | -2,021 | 0.01% | 695,996 |
| 2014-12-08 | 2014-12-04 | 11.796 | 60,629 | -1,011 | 0.01% | 715,196 |
| 2014-12-05 | 2014-12-03 | 11.519 | 61,640 | -2,021 | 0.01% | 710,042 |
| 2014-12-04 | 2014-12-02 | 11.104 | 63,661 | -505 | 0.01% | 706,862 |
| 2014-12-03 | 2014-12-01 | 11.262 | 64,166 | -3,031 | 0.01% | 722,630 |
| 2014-11-27 | 2014-11-25 | 11.321 | 67,197 | -24,252 | 0.01% | 760,754 |
| 2014-11-26 | 2014-11-24 | 10.906 | 91,449 | -1,011 | 0.02% | 997,308 |
| 2014-11-24 | 2014-11-20 | 10.629 | 92,460 | -1,515 | 0.02% | 982,713 |
| 2014-11-21 | 2014-11-19 | 10.530 | 93,975 | -3,032 | 0.02% | 989,515 |
| 2014-11-20 | 2014-11-18 | 10.391 | 97,007 | -505 | 0.02% | 1,008,001 |
| 2014-11-06 | 2014-11-04 | 10.925 | 97,512 | -505 | 0.02% | 1,065,358 |
| 2014-11-05 | 2014-11-03 | 10.708 | 98,017 | -1,516 | 0.02% | 1,049,536 |
| 2014-10-20 | 2014-10-16 | 11.361 | 99,533 | -10,105 | 0.02% | 1,130,779 |
| 2014-10-17 | 2014-10-15 | 11.480 | 109,638 | -3,031 | 0.02% | 1,258,600 |
| 2014-10-13 | 2014-10-09 | 11.974 | 112,669 | -3,537 | 0.02% | 1,349,144 |
| 2014-10-10 | 2014-10-08 | 12.014 | 116,206 | -6,568 | 0.02% | 1,396,098 |
| 2014-10-09 | 2014-10-07 | 11.816 | 122,774 | -15,663 | 0.02% | 1,450,706 |
| 2014-10-08 | 2014-10-06 | 12.014 | 138,437 | +505 | 0.03% | 1,663,181 |
| 2014-10-03 | 2014-09-29 | 12.153 | 137,932 | +506 | 0.03% | 1,676,224 |
| 2014-09-26 | 2014-09-24 | 12.865 | 137,426 | -506 | 0.02% | 1,767,994 |
| 2014-09-25 | 2014-09-23 | 12.667 | 137,932 | -1,010 | 0.03% | 1,747,204 |
| 2014-09-22 | 2014-09-18 | 12.291 | 138,942 | +505 | 0.03% | 1,707,748 |
| 2014-09-19 | 2014-09-17 | 12.390 | 138,437 | -50,524 | 0.03% | 1,715,241 |
| 2014-09-17 | 2014-09-15 | 12.311 | 188,961 | -6,569 | 0.03% | 2,326,276 |
| 2014-09-15 | 2014-09-11 | 12.444 | 195,530 | +1,469 | 0.04% | 2,433,154 |
| 2014-09-12 | 2014-09-10 | 12.504 | 194,061 | +1,504 | 0.04% | 2,426,484 |
| 2014-09-11 | 2014-09-08 | 12.025 | 192,557 | +501 | 0.04% | 2,315,518 |
| 2014-09-10 | 2014-09-05 | 12.384 | 192,056 | -11,032 | 0.04% | 2,378,434 |
| 2014-09-08 | 2014-09-04 | 12.324 | 203,088 | +1,003 | 0.04% | 2,502,905 |
| 2014-09-05 | 2014-09-03 | 12.504 | 202,085 | -77,223 | 0.04% | 2,526,814 |
| 2014-09-03 | 2014-09-01 | 12.643 | 279,308 | -2,507 | 0.05% | 3,531,378 |
| 2014-08-27 | 2014-08-25 | 12.145 | 281,815 | +501 | 0.05% | 3,422,575 |
| 2014-08-25 | 2014-08-21 | 12.504 | 281,314 | +501 | 0.05% | 3,517,471 |
| 2014-08-22 | 2014-08-20 | 12.623 | 280,813 | -11,031 | 0.05% | 3,544,806 |
| 2014-08-21 | 2014-08-19 | 12.643 | 291,844 | -502 | 0.05% | 3,689,875 |
| 2014-08-19 | 2014-08-15 | 12.364 | 292,346 | -35,101 | 0.05% | 3,614,602 |
| 2014-08-18 | 2014-08-14 | 12.444 | 327,447 | -6,018 | 0.06% | 4,074,715 |
| 2014-08-15 | 2014-08-13 | 12.165 | 333,465 | -39,113 | 0.06% | 4,056,502 |
| 2014-08-13 | 2014-08-11 | 12.165 | 372,578 | +14,041 | 0.07% | 4,532,300 |
| 2014-08-12 | 2014-08-08 | 12.544 | 358,537 | -23,067 | 0.07% | 4,497,345 |
| 2014-08-07 | 2014-08-05 | 12.703 | 381,604 | -3,009 | 0.07% | 4,847,568 |
| 2014-08-04 | 2014-07-31 | 12.823 | 384,613 | +13,038 | 0.07% | 4,931,812 |
| 2014-08-01 | 2014-07-30 | 13.042 | 371,575 | -1,003 | 0.07% | 4,846,138 |
| 2014-07-31 | 2014-07-29 | 12.962 | 372,578 | -2,006 | 0.07% | 4,829,500 |
| 2014-07-30 | 2014-07-28 | 12.384 | 374,584 | +203,589 | 0.07% | 4,638,872 |
| 2014-07-29 | 2014-07-25 | 12.045 | 170,995 | +33,597 | 0.03% | 2,059,643 |
| 2014-07-28 | 2014-07-24 | 11.706 | 137,398 | +502 | 0.03% | 1,608,385 |
| 2014-07-22 | 2014-07-18 | 11.925 | 136,896 | +501 | 0.03% | 1,632,539 |
| 2014-07-21 | 2014-07-17 | 12.045 | 136,395 | +502 | 0.02% | 1,642,884 |
| 2014-07-18 | 2014-07-16 | 12.085 | 135,893 | -2,507 | 0.02% | 1,642,258 |
| 2014-07-17 | 2014-07-15 | 11.726 | 138,400 | -502 | 0.03% | 1,622,875 |
| 2014-07-14 | 2014-07-10 | 11.287 | 138,902 | -5,014 | 0.03% | 1,567,821 |
| 2014-07-11 | 2014-07-09 | 11.287 | 143,916 | +501 | 0.03% | 1,624,415 |
| 2014-07-10 | 2014-07-08 | 11.566 | 143,415 | +1,504 | 0.03% | 1,658,800 |
| 2014-06-26 | 2014-06-24 | 11.826 | 141,911 | +502 | 0.03% | 1,678,195 |
| 2014-06-19 | 2014-06-17 | 12.045 | 141,409 | -1,505 | 0.03% | 1,703,278 |
| 2014-06-17 | 2014-06-13 | 11.746 | 142,914 | +1,003 | 0.03% | 1,678,656 |
| 2014-06-16 | 2014-06-12 | 11.746 | 141,911 | +1,003 | 0.03% | 1,666,875 |
| 2014-06-13 | 2014-06-11 | 11.786 | 140,908 | +1,003 | 0.03% | 1,660,713 |
| 2014-06-12 | 2014-06-10 | 12.205 | 139,905 | +502 | 0.03% | 1,707,482 |
| 2014-06-04 | 2014-05-30 | 12.364 | 139,403 | -502 | 0.03% | 1,723,596 |
| 2014-06-03 | 2014-05-29 | 12.125 | 139,905 | +1,505 | 0.03% | 1,696,322 |
| 2014-05-29 | 2014-05-27 | 12.384 | 138,400 | +1,504 | 0.03% | 1,713,954 |
| 2014-05-28 | 2014-05-26 | 12.524 | 136,896 | +4,513 | 0.03% | 1,714,439 |
| 2014-05-27 | 2014-05-23 | 12.962 | 132,383 | -501 | 0.02% | 1,716,000 |
| 2014-05-22 | 2014-05-20 | 13.182 | 132,884 | +1,002 | 0.02% | 1,751,644 |
| 2014-05-19 | 2014-05-15 | 13.351 | 131,882 | +2,464 | 0.02% | 1,760,810 |
| 2014-05-16 | 2014-05-14 | 13.697 | 129,418 | -1,476 | 0.02% | 1,772,622 |
| 2014-05-15 | 2014-05-13 | 13.595 | 130,894 | -492 | 0.02% | 1,779,539 |
| 2014-05-14 | 2014-05-12 | 13.433 | 131,386 | -492 | 0.02% | 1,764,868 |
| 2014-05-05 | 2014-04-30 | 13.270 | 131,878 | -1,969 | 0.02% | 1,750,037 |
| 2014-04-30 | 2014-04-28 | 13.900 | 133,847 | +492 | 0.02% | 1,860,486 |
| 2014-04-28 | 2014-04-24 | 14.327 | 133,355 | +493 | 0.02% | 1,910,557 |
| 2014-04-25 | 2014-04-23 | 14.896 | 132,862 | -493 | 0.02% | 1,979,094 |
| 2014-04-24 | 2014-04-22 | 14.815 | 133,355 | -4,920 | 0.02% | 1,975,597 |
| 2014-04-23 | 2014-04-17 | 14.327 | 138,275 | -492 | 0.03% | 1,981,045 |
| 2014-04-17 | 2014-04-15 | 14.469 | 138,767 | -985 | 0.03% | 2,007,834 |
| 2014-04-15 | 2014-04-11 | 14.225 | 139,752 | -8,365 | 0.03% | 1,988,006 |
| 2014-04-14 | 2014-04-10 | 14.225 | 148,117 | -5,905 | 0.03% | 2,107,000 |
| 2014-04-10 | 2014-04-08 | 13.534 | 154,022 | +492 | 0.03% | 2,084,580 |
| 2014-04-09 | 2014-04-07 | 13.697 | 153,530 | +6,397 | 0.03% | 2,102,881 |
| 2014-04-08 | 2014-04-04 | 13.941 | 147,133 | +1,476 | 0.03% | 2,051,142 |
| 2014-04-07 | 2014-04-03 | 14.225 | 145,657 | -8,857 | 0.03% | 2,072,006 |
| 2014-03-31 | 2014-03-27 | 14.997 | 154,514 | -1,968 | 0.03% | 2,317,319 |
| 2014-03-25 | 2014-03-21 | 14.855 | 156,482 | +492 | 0.03% | 2,324,574 |
| 2014-03-24 | 2014-03-20 | 14.916 | 155,990 | +26,080 | 0.03% | 2,326,775 |
| 2014-03-19 | 2014-03-17 | 16.034 | 129,910 | +1,968 | 0.02% | 2,082,961 |
| 2014-03-18 | 2014-03-14 | 16.318 | 127,942 | +4,429 | 0.02% | 2,087,807 |
| 2014-03-17 | 2014-03-13 | 16.562 | 123,513 | +6,889 | 0.02% | 2,045,653 |
| 2014-03-14 | 2014-03-12 | 16.969 | 116,624 | +1,969 | 0.02% | 1,978,955 |
| 2014-03-13 | 2014-03-11 | 17.294 | 114,655 | +4,428 | 0.02% | 1,982,824 |
| 2014-03-12 | 2014-03-10 | 17.477 | 110,227 | +492 | 0.02% | 1,926,407 |
| 2014-03-11 | 2014-03-07 | 17.456 | 109,735 | +493 | 0.02% | 1,915,578 |
| 2014-03-07 | 2014-03-05 | 17.477 | 109,242 | +492 | 0.02% | 1,909,192 |
| 2014-03-05 | 2014-03-03 | 17.213 | 108,750 | -985 | 0.02% | 1,871,864 |
| 2014-03-04 | 2014-02-28 | 17.456 | 109,735 | +4,921 | 0.02% | 1,915,578 |
| 2014-03-03 | 2014-02-27 | 17.700 | 104,814 | -984 | 0.02% | 1,855,235 |
| 2014-02-28 | 2014-02-26 | 17.436 | 105,798 | -1,476 | 0.02% | 1,844,702 |
| 2014-02-27 | 2014-02-25 | 17.497 | 107,274 | -1,968 | 0.02% | 1,876,978 |
| 2014-02-25 | 2014-02-21 | 17.213 | 109,242 | +984 | 0.02% | 1,880,332 |
| 2014-02-24 | 2014-02-20 | 17.355 | 108,258 | +984 | 0.02% | 1,878,795 |
| 2014-02-20 | 2014-02-18 | 17.213 | 107,274 | +4,429 | 0.02% | 1,846,458 |
| 2014-02-19 | 2014-02-17 | 17.375 | 102,845 | +3,444 | 0.02% | 1,786,944 |
| 2014-02-18 | 2014-02-14 | 17.395 | 99,401 | +5,905 | 0.02% | 1,729,124 |
| 2014-02-17 | 2014-02-13 | 17.680 | 93,496 | -1,476 | 0.02% | 1,653,004 |
| 2014-02-14 | 2014-02-12 | 17.660 | 94,972 | +984 | 0.02% | 1,677,169 |
| 2014-02-13 | 2014-02-11 | 17.660 | 93,988 | +492 | 0.02% | 1,659,792 |
| 2014-02-12 | 2014-02-10 | 17.802 | 93,496 | +492 | 0.02% | 1,664,404 |
| 2014-02-11 | 2014-02-07 | 17.802 | 93,004 | +2,953 | 0.02% | 1,655,645 |
| 2014-02-10 | 2014-02-06 | 17.314 | 90,051 | +2,460 | 0.02% | 1,559,157 |
| 2014-02-07 | 2014-02-05 | 17.355 | 87,591 | -21,651 | 0.02% | 1,520,124 |
| 2014-02-06 | 2014-02-04 | 17.903 | 109,242 | -24,605 | 0.02% | 1,955,812 |
| 2014-02-05 | 2014-01-30 | 18.635 | 133,847 | -140,243 | 0.02% | 2,494,248 |
| 2014-02-04 | 2014-01-28 | 18.432 | 274,090 | -33,462 | 0.05% | 5,051,985 |
| 2014-01-29 | 2014-01-27 | 17.802 | 307,552 | +5,905 | 0.06% | 5,475,002 |
| 2014-01-28 | 2014-01-24 | 17.761 | 301,647 | -56,097 | 0.06% | 5,357,622 |
| 2014-01-27 | 2014-01-23 | 18.391 | 357,744 | -29,525 | 0.07% | 6,579,343 |
| 2014-01-24 | 2014-01-22 | 18.655 | 387,269 | -38,875 | 0.07% | 7,224,653 |
| 2014-01-23 | 2014-01-21 | 18.472 | 426,144 | -74,304 | 0.08% | 7,871,941 |
| 2014-01-22 | 2014-01-20 | 17.985 | 500,448 | -110,227 | 0.09% | 9,000,442 |
| 2014-01-21 | 2014-01-17 | 18.188 | 610,675 | +13,778 | 0.11% | 11,106,949 |
| 2014-01-20 | 2014-01-16 | 18.777 | 596,897 | -32,477 | 0.11% | 11,208,125 |
| 2014-01-17 | 2014-01-15 | 19.204 | 629,374 | +6,397 | 0.12% | 12,086,546 |
| 2014-01-16 | 2014-01-14 | 18.655 | 622,977 | +2,952 | 0.12% | 11,621,877 |
| 2014-01-14 | 2014-01-10 | 18.269 | 620,025 | +31,986 | 0.12% | 11,327,406 |
| 2014-01-13 | 2014-01-09 | 17.883 | 588,039 | -2,953 | 0.11% | 10,515,995 |
| 2014-01-10 | 2014-01-08 | 17.375 | 590,992 | -10,826 | 0.11% | 10,268,554 |
| 2014-01-09 | 2014-01-07 | 17.213 | 601,818 | -39,366 | 0.11% | 10,358,817 |
| 2014-01-08 | 2014-01-06 | 16.969 | 641,184 | +10,334 | 0.12% | 10,880,046 |
| 2014-01-07 | 2014-01-03 | 16.765 | 630,850 | -7,874 | 0.12% | 10,576,492 |
| 2014-01-06 | 2014-01-02 | 16.969 | 638,724 | -9,349 | 0.12% | 10,838,303 |
| 2014-01-03 | 2013-12-31 | 16.298 | 648,073 | -32,970 | 0.12% | 10,562,334 |
| 2014-01-02 | 2013-12-27 | 16.400 | 681,043 | -11,318 | 0.13% | 11,168,881 |
| 2013-12-30 | 2013-12-24 | 16.318 | 692,361 | +25,588 | 0.13% | 11,298,212 |
| 2013-12-27 | 2013-12-20 | 15.993 | 666,773 | -14,762 | 0.12% | 10,663,857 |
| 2013-12-23 | 2013-12-19 | 15.627 | 681,535 | -1,968 | 0.13% | 10,650,649 |
| 2013-12-20 | 2013-12-18 | 15.688 | 683,503 | -2,953 | 0.13% | 10,723,074 |
| 2013-12-19 | 2013-12-17 | 15.566 | 686,456 | -3,444 | 0.13% | 10,685,702 |
| 2013-12-18 | 2013-12-16 | 15.485 | 689,900 | -493 | 0.13% | 10,683,233 |
| 2013-12-17 | 2013-12-13 | 15.384 | 690,393 | +985 | 0.13% | 10,620,717 |
| 2013-12-16 | 2013-12-12 | 15.384 | 689,408 | -53,145 | 0.13% | 10,605,564 |
| 2013-12-13 | 2013-12-11 | 15.424 | 742,553 | -85,623 | 0.14% | 11,453,305 |
| 2013-12-12 | 2013-12-10 | 15.465 | 828,176 | -3,444 | 0.15% | 12,807,633 |
| 2013-12-11 | 2013-12-09 | 15.241 | 831,620 | +492 | 0.16% | 12,674,994 |
| 2013-12-10 | 2013-12-06 | 15.262 | 831,128 | +492 | 0.16% | 12,684,386 |
| 2013-12-09 | 2013-12-05 | 15.241 | 830,636 | +13,778 | 0.15% | 12,659,997 |
| 2013-12-06 | 2013-12-04 | 15.160 | 816,858 | +7,381 | 0.15% | 12,383,602 |
| 2013-12-05 | 2013-12-03 | 15.566 | 809,477 | +8,858 | 0.15% | 12,600,706 |
| 2013-12-04 | 2013-12-02 | 16.034 | 800,619 | -1,476 | 0.15% | 12,837,028 |
| 2013-12-02 | 2013-11-28 | 15.993 | 802,095 | -985 | 0.15% | 12,828,094 |
| 2013-11-29 | 2013-11-27 | 16.237 | 803,080 | -29,525 | 0.15% | 13,039,687 |
| 2013-11-27 | 2013-11-25 | 15.424 | 832,605 | +9,842 | 0.16% | 12,842,287 |
| 2013-11-26 | 2013-11-22 | 15.607 | 822,763 | +2,953 | 0.15% | 12,840,962 |
| 2013-11-25 | 2013-11-21 | 15.729 | 819,810 | +9,841 | 0.15% | 12,894,834 |
| 2013-11-22 | 2013-11-20 | 15.587 | 809,969 | +117,116 | 0.15% | 12,624,824 |
| 2013-11-21 | 2013-11-19 | 15.709 | 692,853 | +4,429 | 0.13% | 10,883,841 |
| 2013-11-20 | 2013-11-18 | 15.810 | 688,424 | +21,651 | 0.13% | 10,884,217 |
| 2013-11-19 | 2013-11-15 | 16.156 | 666,773 | +2,953 | 0.12% | 10,772,257 |
| 2013-11-18 | 2013-11-14 | 15.993 | 663,820 | +1,476 | 0.12% | 10,616,629 |
| 2013-11-15 | 2013-11-13 | 15.871 | 662,344 | +492 | 0.12% | 10,512,263 |
| 2013-11-14 | 2013-11-12 | 16.014 | 661,852 | +1,477 | 0.12% | 10,598,605 |
| 2013-11-12 | 2013-11-08 | 15.871 | 660,375 | +167,308 | 0.12% | 10,481,013 |
| 2013-11-11 | 2013-11-07 | 16.156 | 493,067 | +4,429 | 0.09% | 7,965,896 |
| 2013-11-08 | 2013-11-06 | 16.379 | 488,638 | +7,381 | 0.09% | 8,003,572 |
| 2013-11-07 | 2013-11-05 | 16.786 | 481,257 | -12,302 | 0.09% | 8,078,276 |
| 2013-11-06 | 2013-11-04 | 16.379 | 493,559 | +4,428 | 0.09% | 8,084,175 |
| 2013-11-05 | 2013-11-01 | 16.522 | 489,131 | +15,255 | 0.09% | 8,081,227 |
| 2013-11-04 | 2013-10-31 | 16.542 | 473,876 | +5,905 | 0.09% | 7,838,820 |
| 2013-11-01 | 2013-10-30 | 16.989 | 467,971 | -25,096 | 0.09% | 7,950,360 |
| 2013-10-31 | 2013-10-29 | 16.989 | 493,067 | -20,176 | 0.09% | 8,376,716 |
| 2013-10-30 | 2013-10-28 | 17.294 | 513,243 | -54,129 | 0.10% | 8,875,936 |
| 2013-10-29 | 2013-10-25 | 16.969 | 567,372 | -41,827 | 0.11% | 9,627,554 |
| 2013-10-28 | 2013-10-24 | 15.892 | 609,199 | +9,350 | 0.11% | 9,681,163 |
| 2013-10-25 | 2013-10-23 | 16.257 | 599,849 | -1,476 | 0.11% | 9,751,996 |
| 2013-10-24 | 2013-10-22 | 16.278 | 601,325 | -493 | 0.11% | 9,788,212 |
| 2013-10-23 | 2013-10-21 | 16.440 | 601,818 | -3,936 | 0.11% | 9,894,077 |
| 2013-10-22 | 2013-10-18 | 16.075 | 605,754 | +492 | 0.11% | 9,737,206 |
| 2013-10-21 | 2013-10-17 | 16.075 | 605,262 | -984 | 0.11% | 9,729,297 |
| 2013-10-18 | 2013-10-16 | 15.343 | 606,246 | +9,841 | 0.11% | 9,301,595 |
| 2013-10-16 | 2013-10-11 | 16.196 | 596,405 | -6,889 | 0.11% | 9,659,645 |
| 2013-10-15 | 2013-10-10 | 15.851 | 603,294 | -984 | 0.11% | 9,562,803 |
| 2013-10-11 | 2013-10-09 | 15.749 | 604,278 | +1,476 | 0.11% | 9,517,000 |
| 2013-10-10 | 2013-10-08 | 15.851 | 602,802 | +1,477 | 0.11% | 9,555,004 |
| 2013-10-09 | 2013-10-07 | 15.831 | 601,325 | +4,920 | 0.11% | 9,519,372 |
| 2013-10-02 | 2013-09-27 | 16.054 | 596,405 | +6,397 | 0.11% | 9,574,805 |
| 2013-09-30 | 2013-09-26 | 15.485 | 590,008 | +3,445 | 0.11% | 9,136,386 |
| 2013-09-27 | 2013-09-25 | 15.932 | 586,563 | +7,873 | 0.11% | 9,345,280 |
| 2013-09-26 | 2013-09-24 | 16.400 | 578,690 | +120,561 | 0.11% | 9,490,325 |
| 2013-09-25 | 2013-09-23 | 16.847 | 458,129 | +30,017 | 0.09% | 7,717,985 |
| 2013-09-19 | 2013-09-17 | 17.192 | 428,112 | +2,952 | 0.08% | 7,360,196 |
| 2013-09-18 | 2013-09-16 | 17.619 | 425,160 | -492 | 0.08% | 7,490,884 |
| 2013-09-17 | 2013-09-13 | 17.009 | 425,652 | +1,968 | 0.08% | 7,240,053 |
| 2013-09-16 | 2013-09-12 | 17.326 | 423,684 | -492 | 0.08% | 7,340,940 |
| 2013-09-13 | 2013-09-11 | 17.408 | 424,176 | -9,476 | 0.08% | 7,384,091 |
| 2013-09-12 | 2013-09-10 | 17.347 | 433,652 | -133,771 | 0.08% | 7,522,500 |
| 2013-09-11 | 2013-09-09 | 16.980 | 567,423 | +2,940 | 0.11% | 9,634,566 |
| 2013-09-10 | 2013-09-06 | 17.204 | 564,483 | +980 | 0.11% | 9,711,366 |
| 2013-09-09 | 2013-09-05 | 17.490 | 563,503 | -1,960 | 0.11% | 9,855,507 |
| 2013-09-06 | 2013-09-04 | 16.939 | 565,463 | +980 | 0.11% | 9,578,206 |
| 2013-09-05 | 2013-09-03 | 17.245 | 564,483 | +980 | 0.11% | 9,734,406 |
| 2013-09-04 | 2013-09-02 | 17.673 | 563,503 | -980 | 0.11% | 9,959,007 |
| 2013-09-03 | 2013-08-30 | 17.020 | 564,483 | -3,920 | 0.11% | 9,607,686 |
| 2013-08-26 | 2013-08-22 | 17.245 | 568,403 | -3,430 | 0.11% | 9,802,006 |
| 2013-08-23 | 2013-08-21 | 15.796 | 571,833 | +2,940 | 0.11% | 9,032,585 |
| 2013-08-22 | 2013-08-20 | 16.490 | 568,893 | -980 | 0.11% | 9,380,886 |
| 2013-08-21 | 2013-08-19 | 16.551 | 569,873 | -1,470 | 0.11% | 9,431,936 |
| 2013-08-20 | 2013-08-16 | 16.143 | 571,343 | +1,960 | 0.11% | 9,223,065 |
| 2013-08-19 | 2013-08-15 | 16.592 | 569,383 | +980 | 0.11% | 9,447,066 |
| 2013-08-13 | 2013-08-09 | 16.163 | 568,403 | -2,940 | 0.11% | 9,187,206 |
| 2013-08-12 | 2013-08-08 | 15.592 | 571,343 | +2,940 | 0.11% | 8,908,245 |
| 2013-08-07 | 2013-08-05 | 14.857 | 568,403 | -490 | 0.11% | 8,444,805 |
| 2013-08-06 | 2013-08-02 | 14.653 | 568,893 | +490 | 0.11% | 8,335,985 |
| 2013-08-05 | 2013-08-01 | 14.775 | 568,403 | -3,430 | 0.11% | 8,398,405 |
| 2013-08-02 | 2013-07-31 | 13.877 | 571,833 | +1,470 | 0.11% | 7,935,605 |
| 2013-08-01 | 2013-07-30 | 13.837 | 570,363 | +980 | 0.11% | 7,891,925 |
| 2013-07-31 | 2013-07-29 | 14.143 | 569,383 | +3,430 | 0.11% | 8,052,665 |
| 2013-07-30 | 2013-07-26 | 14.082 | 565,953 | +980 | 0.11% | 7,969,505 |
| 2013-07-29 | 2013-07-25 | 14.122 | 564,973 | -1,470 | 0.11% | 7,978,765 |
| 2013-07-26 | 2013-07-24 | 13.877 | 566,443 | -10,290 | 0.11% | 7,860,805 |
| 2013-07-24 | 2013-07-22 | 13.775 | 576,733 | +3,430 | 0.11% | 7,944,754 |
| 2013-07-22 | 2013-07-18 | 14.898 | 573,303 | -14,700 | 0.11% | 8,541,005 |
| 2013-07-19 | 2013-07-17 | 14.877 | 588,003 | -6,370 | 0.11% | 8,748,004 |
| 2013-07-16 | 2013-07-12 | 14.286 | 594,373 | -28,910 | 0.11% | 8,491,003 |
| 2013-07-15 | 2013-07-11 | 14.143 | 623,283 | +27,930 | 0.12% | 8,814,961 |
| 2013-07-11 | 2013-07-09 | 13.898 | 595,353 | +1,960 | 0.11% | 8,274,153 |
| 2013-07-10 | 2013-07-08 | 13.837 | 593,393 | +1,960 | 0.11% | 8,210,583 |
| 2013-07-09 | 2013-07-05 | 14.041 | 591,433 | +15,190 | 0.11% | 8,304,163 |
| 2013-07-04 | 2013-07-02 | 12.877 | 576,243 | -19,600 | 0.11% | 7,420,564 |
| 2013-06-25 | 2013-06-21 | 12.531 | 595,843 | -3,430 | 0.11% | 7,466,243 |
| 2013-06-24 | 2013-06-20 | 12.306 | 599,273 | +3,430 | 0.11% | 7,374,693 |
| 2013-06-19 | 2013-06-17 | 12.714 | 595,843 | -2,940 | 0.11% | 7,575,683 |
| 2013-06-18 | 2013-06-14 | 12.531 | 598,783 | -1,960 | 0.11% | 7,503,083 |
| 2013-06-17 | 2013-06-13 | 12.245 | 600,743 | +980 | 0.11% | 7,356,002 |
| 2013-06-13 | 2013-06-10 | 12.775 | 599,763 | +4,900 | 0.11% | 7,662,243 |
| 2013-06-11 | 2013-06-07 | 12.571 | 594,863 | -13,720 | 0.11% | 7,478,243 |
| 2013-06-10 | 2013-06-06 | 12.306 | 608,583 | +2,450 | 0.11% | 7,489,262 |
| 2013-06-07 | 2013-06-05 | 12.612 | 606,133 | -3,430 | 0.11% | 7,644,662 |
| 2013-06-06 | 2013-06-04 | 12.551 | 609,563 | -5,880 | 0.11% | 7,650,602 |
| 2013-06-05 | 2013-06-03 | 12.265 | 615,443 | -1,470 | 0.12% | 7,548,562 |
| 2013-06-04 | 2013-05-31 | 11.980 | 616,913 | +23,030 | 0.12% | 7,390,332 |
| 2013-06-03 | 2013-05-30 | 12.020 | 593,883 | +2,450 | 0.11% | 7,138,683 |
| 2013-05-31 | 2013-05-29 | 12.286 | 591,433 | -13,230 | 0.11% | 7,266,143 |
| 2013-05-29 | 2013-05-27 | 12.775 | 604,663 | -1,470 | 0.11% | 7,724,842 |
| 2013-05-28 | 2013-05-24 | 12.980 | 606,133 | +14,700 | 0.11% | 7,867,322 |
| 2013-05-27 | 2013-05-23 | 13.000 | 591,433 | -3,430 | 0.11% | 7,688,593 |
| 2013-05-23 | 2013-05-21 | 12.633 | 594,863 | -12,250 | 0.11% | 7,514,663 |
| 2013-05-20 | 2013-05-15 | 12.292 | 607,113 | +13,346 | 0.11% | 7,462,344 |
| 2013-05-16 | 2013-05-14 | 12.208 | 593,767 | +1,440 | 0.11% | 7,248,821 |
| 2013-05-15 | 2013-05-13 | 12.646 | 592,327 | -1,440 | 0.11% | 7,490,381 |
| 2013-05-14 | 2013-05-10 | 12.708 | 593,767 | -960 | 0.11% | 7,545,701 |
| 2013-05-13 | 2013-05-09 | 12.625 | 594,727 | -2,880 | 0.11% | 7,508,341 |
| 2013-05-09 | 2013-05-07 | 12.292 | 597,607 | +480 | 0.11% | 7,345,501 |
| 2013-05-07 | 2013-05-03 | 11.896 | 597,127 | +480 | 0.11% | 7,103,241 |
| 2013-04-30 | 2013-04-26 | 11.729 | 596,647 | +480 | 0.11% | 6,998,091 |
| 2013-04-29 | 2013-04-25 | 11.458 | 596,167 | +3,360 | 0.11% | 6,831,001 |
| 2013-04-26 | 2013-04-24 | 11.875 | 592,807 | +1,920 | 0.11% | 7,039,501 |
| 2013-04-25 | 2013-04-23 | 11.937 | 590,887 | +1,440 | 0.11% | 7,053,632 |
| 2013-04-24 | 2013-04-22 | 12.083 | 589,447 | +3,360 | 0.11% | 7,122,402 |
| 2013-04-23 | 2013-04-19 | 12.104 | 586,087 | +42,721 | 0.11% | 7,094,012 |
| 2013-04-22 | 2013-04-18 | 12.375 | 543,366 | +336,004 | 0.10% | 6,724,076 |
| 2013-04-19 | 2013-04-17 | 12.000 | 207,362 | +960 | 0.04% | 2,488,315 |
| 2013-04-18 | 2013-04-16 | 11.979 | 206,402 | +1,440 | 0.04% | 2,472,495 |
| 2013-04-17 | 2013-04-15 | 12.167 | 204,962 | +5,280 | 0.04% | 2,493,675 |
| 2013-04-15 | 2013-04-11 | 12.250 | 199,682 | +9,120 | 0.04% | 2,446,076 |
| 2013-04-12 | 2013-04-10 | 12.625 | 190,562 | +10,560 | 0.04% | 2,405,817 |
| 2013-04-11 | 2013-04-09 | 12.812 | 180,002 | -480 | 0.03% | 2,306,249 |
| 2013-04-10 | 2013-04-08 | 12.562 | 180,482 | +1,440 | 0.03% | 2,267,279 |
| 2013-04-08 | 2013-04-03 | 12.646 | 179,042 | +1,440 | 0.03% | 2,264,109 |
| 2013-04-05 | 2013-04-02 | 12.792 | 177,602 | +1,440 | 0.03% | 2,271,799 |
| 2013-04-03 | 2013-03-28 | 12.812 | 176,162 | +2,400 | 0.03% | 2,257,049 |
| 2013-04-02 | 2013-03-27 | 13.417 | 173,762 | -960 | 0.03% | 2,331,280 |
| 2013-03-28 | 2013-03-26 | 13.021 | 174,722 | +1,440 | 0.03% | 2,275,000 |
| 2013-03-27 | 2013-03-25 | 12.937 | 173,282 | +4,800 | 0.03% | 2,241,810 |
| 2013-03-26 | 2013-03-22 | 13.187 | 168,482 | +6,720 | 0.03% | 2,221,831 |
| 2013-03-21 | 2013-03-19 | 13.437 | 161,762 | -480 | 0.03% | 2,173,652 |
| 2013-03-20 | 2013-03-18 | 12.937 | 162,242 | +480 | 0.03% | 2,098,981 |
| 2013-03-18 | 2013-03-14 | 12.917 | 161,762 | -960 | 0.03% | 2,089,402 |
| 2013-03-15 | 2013-03-13 | 13.000 | 162,722 | -595,207 | 0.03% | 2,115,361 |
| 2013-03-14 | 2013-03-12 | 11.146 | 757,929 | +1,920 | 0.15% | 8,447,652 |
| 2013-03-13 | 2013-03-11 | 11.271 | 756,009 | +8,160 | 0.15% | 8,520,752 |
| 2013-03-12 | 2013-03-08 | 11.521 | 747,849 | -5,760 | 0.15% | 8,615,744 |
| 2013-03-11 | 2013-03-07 | 11.271 | 753,609 | +4,800 | 0.15% | 8,493,703 |
| 2013-03-08 | 2013-03-06 | 11.500 | 748,809 | -480 | 0.15% | 8,611,203 |
| 2013-03-07 | 2013-03-05 | 11.458 | 749,289 | -960 | 0.15% | 8,585,503 |
| 2013-03-06 | 2013-03-04 | 11.312 | 750,249 | +4,800 | 0.15% | 8,487,093 |
| 2013-03-05 | 2013-03-01 | 11.792 | 745,449 | +1,440 | 0.14% | 8,789,984 |
| 2013-03-04 | 2013-02-28 | 11.667 | 744,009 | +480 | 0.14% | 8,680,004 |
| 2013-02-18 | 2013-02-14 | 11.312 | 743,529 | +156,482 | 0.14% | 8,411,074 |
| 2013-02-15 | 2013-02-08 | 11.000 | 587,047 | +183,842 | 0.11% | 6,457,442 |
| 2013-02-05 | 2013-02-01 | 11.729 | 403,205 | -1,440 | 0.08% | 4,729,204 |
| 2013-02-04 | 2013-01-31 | 12.354 | 404,645 | -960 | 0.08% | 4,998,994 |
| 2013-01-30 | 2013-01-28 | 12.500 | 405,605 | +397,925 | 0.08% | 5,070,004 |
| 2013-01-28 | 2013-01-24 | 12.521 | 7,680 | +2,400 | 0.00% | 96,159 |
| 2013-01-21 | 2013-01-17 | 13.250 | 5,280 | -43,201 | 0.00% | 69,959 |
| 2013-01-17 | 2013-01-15 | 13.417 | 48,481 | -15,840 | 0.01% | 650,446 |
| 2012-12-27 | 2012-12-20 | 15.104 | 64,321 | -960 | 0.01% | 971,504 |
| 2012-12-21 | 2012-12-19 | 14.604 | 65,281 | -480 | 0.01% | 953,364 |
| 2012-12-07 | 2012-12-05 | 15.104 | 65,761 | +480 | 0.01% | 993,254 |
| 2012-12-03 | 2012-11-29 | 14.521 | 65,281 | +960 | 0.01% | 947,924 |
| 2012-11-28 | 2012-11-26 | 12.375 | 64,321 | -960 | 0.01% | 795,963 |
| 2012-11-09 | 2012-11-07 | 12.500 | 65,281 | +960 | 0.01% | 816,003 |
| 2012-10-26 | 2012-10-24 | 11.854 | 64,321 | -28,800 | 0.01% | 762,463 |
| 2012-10-22 | 2012-10-18 | 11.437 | 93,121 | +28,800 | 0.02% | 1,065,059 |
| 2012-10-16 | 2012-10-12 | 11.500 | 64,321 | -9,600 | 0.01% | 739,683 |
| 2012-10-12 | 2012-10-10 | 11.687 | 73,921 | +9,600 | 0.01% | 863,942 |
| 2012-09-21 | 2012-09-19 | 10.625 | 64,321 | -1,920 | 0.01% | 683,403 |
| 2012-09-19 | 2012-09-17 | 10.437 | 66,241 | -24,480 | 0.01% | 691,382 |
| 2012-09-18 | 2012-09-14 | 11.275 | 90,721 | +7,200 | 0.02% | 1,022,865 |
| 2012-09-17 | 2012-09-13 | 11.108 | 83,521 | +7,510 | 0.02% | 927,710 |
| 2012-09-14 | 2012-09-12 | 10.731 | 76,011 | -478 | 0.01% | 815,672 |
| 2012-09-11 | 2012-09-07 | 10.940 | 76,489 | +4,303 | 0.01% | 836,802 |
| 2012-08-29 | 2012-08-27 | 10.354 | 72,186 | +956 | 0.01% | 747,446 |
| 2012-08-27 | 2012-08-23 | 10.480 | 71,230 | +1,434 | 0.01% | 746,488 |
| 2012-08-24 | 2012-08-22 | 11.024 | 69,796 | -19,122 | 0.01% | 769,419 |
| 2012-08-22 | 2012-08-20 | 10.020 | 88,918 | +3,824 | 0.02% | 890,937 |
| 2012-08-20 | 2012-08-16 | 10.208 | 85,094 | -9,561 | 0.02% | 868,642 |
| 2012-08-16 | 2012-08-14 | 10.626 | 94,655 | +10,039 | 0.02% | 1,005,841 |
| 2012-08-10 | 2012-08-08 | 11.923 | 84,616 | +956 | 0.02% | 1,008,903 |
| 2012-08-09 | 2012-08-07 | 12.509 | 83,660 | -11,951 | 0.02% | 1,046,504 |
| 2012-08-08 | 2012-08-06 | 11.714 | 95,611 | +2,868 | 0.02% | 1,119,999 |
| 2012-08-07 | 2012-08-03 | 11.651 | 92,743 | +14,342 | 0.02% | 1,080,583 |
| 2012-07-19 | 2012-07-17 | 11.233 | 78,401 | -10,995 | 0.02% | 880,679 |
| 2012-07-18 | 2012-07-16 | 11.296 | 89,396 | -5,737 | 0.02% | 1,009,796 |
| 2012-07-05 | 2012-07-03 | 11.442 | 95,133 | -4,781 | 0.02% | 1,088,530 |
| 2012-07-04 | 2012-06-29 | 11.149 | 99,914 | +4,781 | 0.02% | 1,113,975 |
| 2012-06-26 | 2012-06-22 | 11.630 | 95,133 | +956 | 0.02% | 1,106,440 |
| 2012-06-12 | 2012-06-08 | 11.212 | 94,177 | +478 | 0.02% | 1,055,921 |
| 2012-06-11 | 2012-06-07 | 10.877 | 93,699 | +6,215 | 0.02% | 1,019,202 |
| 2012-06-08 | 2012-06-06 | 11.589 | 87,484 | +5,737 | 0.02% | 1,013,819 |
| 2012-06-06 | 2012-06-04 | 12.153 | 81,747 | +11,473 | 0.02% | 993,504 |
| 2012-06-05 | 2012-06-01 | 12.802 | 70,274 | +7,171 | 0.01% | 899,638 |
| 2012-06-04 | 2012-05-31 | 13.304 | 63,103 | +956 | 0.01% | 839,516 |
| 2012-06-01 | 2012-05-30 | 13.806 | 62,147 | +956 | 0.01% | 857,997 |
| 2012-05-30 | 2012-05-28 | 13.429 | 61,191 | +3,824 | 0.01% | 821,759 |
| 2012-05-28 | 2012-05-24 | 14.392 | 57,367 | +2,391 | 0.01% | 825,605 |
| 2012-05-25 | 2012-05-23 | 14.538 | 54,976 | +5,736 | 0.01% | 799,245 |
| 2012-05-23 | 2012-05-21 | 15.061 | 49,240 | +478 | 0.01% | 741,605 |
| 2012-05-22 | 2012-05-18 | 16.071 | 48,762 | +2,391 | 0.01% | 783,647 |
| 2012-05-21 | 2012-05-17 | 16.921 | 46,371 | +4,504 | 0.01% | 784,652 |
| 2012-05-15 | 2012-05-11 | 17.325 | 41,867 | -4,704 | 0.01% | 725,349 |
| 2012-05-14 | 2012-05-10 | 17.006 | 46,571 | +4,704 | 0.01% | 791,996 |
| 2012-05-08 | 2012-05-04 | 18.027 | 41,867 | +5,645 | 0.01% | 754,719 |
| 2012-05-07 | 2012-05-03 | 18.473 | 36,222 | +16,465 | 0.01% | 669,129 |
| 2012-05-04 | 2012-05-02 | 18.983 | 19,757 | +2,352 | 0.00% | 375,051 |
| 2012-04-12 | 2012-04-10 | 21.938 | 17,405 | -471 | 0.00% | 381,831 |
| 2012-04-11 | 2012-04-05 | 22.661 | 17,876 | -941 | 0.00% | 405,084 |
| 2012-04-10 | 2012-04-03 | 22.661 | 18,817 | -940 | 0.00% | 426,408 |
| 2012-04-03 | 2012-03-30 | 21.683 | 19,757 | +470 | 0.00% | 428,389 |
| 2012-04-02 | 2012-03-29 | 21.258 | 19,287 | +941 | 0.00% | 409,998 |
| 2012-03-30 | 2012-03-28 | 21.428 | 18,346 | +2,352 | 0.00% | 393,115 |
| 2012-03-29 | 2012-03-27 | 21.810 | 15,994 | +470 | 0.00% | 348,836 |
| 2012-03-27 | 2012-03-23 | 21.725 | 15,524 | +471 | 0.00% | 337,266 |
| 2012-03-16 | 2012-03-14 | 25.467 | 15,053 | -1,412 | 0.00% | 383,352 |
| 2012-03-15 | 2012-03-13 | 25.169 | 16,465 | +471 | 0.00% | 414,411 |
| 2012-03-14 | 2012-03-12 | 24.531 | 15,994 | +941 | 0.00% | 392,356 |
| 2012-02-23 | 2012-02-21 | 21.045 | 15,053 | -16,465 | 0.00% | 316,793 |
| 2012-02-21 | 2012-02-17 | 20.259 | 31,518 | +6,116 | 0.01% | 638,512 |
| 2012-02-20 | 2012-02-16 | 19.706 | 25,402 | +10,349 | 0.01% | 500,570 |
| 2012-02-16 | 2012-02-14 | 18.834 | 15,053 | +941 | 0.00% | 283,514 |
| 2012-02-14 | 2012-02-10 | 18.558 | 14,112 | +2,352 | 0.00% | 261,891 |
| 2012-02-06 | 2012-02-02 | 18.601 | 11,760 | +2,352 | 0.00% | 218,742 |
| 2011-12-30 | 2011-12-28 | 18.409 | 9,408 | +470 | 0.00% | 173,194 |
| 2011-10-20 | 2011-10-18 | 19.727 | 8,938 | +7,056 | 0.00% | 176,322 |
| 2011-09-27 | 2011-09-23 | 19.493 | 1,882 | -25,402 | 0.00% | 36,687 |
| 2011-09-19 | 2011-09-15 | 22.061 | 27,284 | +152 | 0.01% | 601,923 |
| 2011-09-08 | 2011-09-06 | 23.301 | 27,132 | +7,953 | 0.01% | 632,210 |
| 2011-09-01 | 2011-08-30 | 23.601 | 19,179 | -1,871 | 0.00% | 452,635 |
| 2011-08-29 | 2011-08-25 | 22.489 | 21,050 | +1,871 | 0.00% | 473,392 |
| 2011-08-22 | 2011-08-18 | 22.831 | 19,179 | +7,952 | 0.00% | 437,875 |
| 2011-08-17 | 2011-08-15 | 20.821 | 11,227 | +11,227 | 0.00% | 233,763 |
| 2011-07-27 | 2011-07-25 | 34.546 | 0 | -1,403 | ||
| 2011-07-05 | 2011-06-30 | 34.460 | 1,403 | -1,872 | 0.00% | 48,348 |
| 2011-05-03 | 2011-04-28 | 33.591 | 3,275 | +49 | 0.00% | 110,009 |
| 2011-04-26 | 2011-04-20 | 32.549 | 3,226 | +1,843 | 0.00% | 105,003 |
| 2011-02-22 | 2011-02-18 | 27.298 | 1,383 | -460 | 0.00% | 37,753 |
| 2011-02-16 | 2011-02-14 | 26.473 | 1,843 | -922 | 0.00% | 48,790 |
| 2011-01-27 | 2011-01-25 | 28.252 | 2,765 | +1,382 | 0.00% | 78,118 |
| 2011-01-19 | 2011-01-17 | 31.768 | 1,383 | -1,843 | 0.00% | 43,935 |
| 2010-12-13 | 2010-12-09 | 29.251 | 3,226 | +1,383 | 0.00% | 94,363 |
| 2010-12-06 | 2010-12-02 | 30.422 | 1,843 | +1,843 | 0.00% | 56,068 |
| 2010-11-15 | 2010-11-11 | 30.596 | 0 | -922 | ||
| 2010-10-29 | 2010-10-27 | 30.856 | 922 | -8,295 | 0.00% | 28,450 |
| 2010-10-27 | 2010-10-25 | 31.464 | 9,217 | -922 | 0.00% | 290,003 |
| 2010-10-21 | 2010-10-19 | 29.685 | 10,139 | -921 | 0.00% | 300,972 |
| 2010-10-15 | 2010-10-13 | 28.079 | 11,060 | -2,304 | 0.00% | 310,552 |
| 2010-10-06 | 2010-10-04 | 27.992 | 13,364 | -922 | 0.00% | 374,086 |
| 2010-10-04 | 2010-09-29 | 25.909 | 14,286 | +922 | 0.00% | 370,135 |
| 2010-09-10 | 2010-09-08 | 24.954 | 13,364 | +460 | 0.00% | 333,488 |
| 2010-09-09 | 2010-09-07 | 24.824 | 12,904 | +461 | 0.00% | 320,329 |
| 2010-09-02 | 2010-08-31 | 25.301 | 12,443 | +461 | 0.00% | 314,825 |
| 2010-08-31 | 2010-08-27 | 24.390 | 11,982 | +461 | 0.00% | 292,241 |
| 2010-08-24 | 2010-08-20 | 24.173 | 11,521 | +1,843 | 0.00% | 278,497 |
| 2010-07-21 | 2010-07-19 | 19.920 | 9,678 | -7,373 | 0.00% | 192,785 |
| 2010-07-14 | 2010-07-12 | 20.245 | 17,051 | +461 | 0.00% | 345,205 |
| 2010-07-08 | 2010-07-06 | 18.900 | 16,590 | +2,304 | 0.00% | 313,552 |
| 2010-05-27 | 2010-05-25 | 16.600 | 14,286 | +280 | 0.00% | 237,141 |
| 2010-01-18 | 2010-01-14 | 15.426 | 14,006 | +6,777 | 0.00% | 216,063 |
| 2009-12-15 | 2009-12-11 | 15.338 | 7,229 | -8,133 | 0.00% | 110,878 |
| 2009-12-10 | 2009-12-08 | 14.895 | 15,362 | +3,615 | 0.00% | 228,822 |
| 2009-12-09 | 2009-12-07 | 14.829 | 11,747 | +2,259 | 0.00% | 174,195 |
| 2009-11-25 | 2009-11-23 | 15.072 | 9,488 | +452 | 0.00% | 143,007 |
| 2009-11-24 | 2009-11-20 | 15.449 | 9,036 | +903 | 0.00% | 139,594 |
| 2009-11-23 | 2009-11-19 | 15.604 | 8,133 | +904 | 0.00% | 126,904 |
| 2009-09-25 | 2009-09-23 | 15.028 | 7,229 | -4,518 | 0.00% | 108,638 |
| 2009-09-21 | 2009-09-17 | 12.616 | 11,747 | +4,518 | 0.00% | 148,196 |
| 2009-09-15 | 2009-09-11 | 12.505 | 7,229 | -18,073 | 0.00% | 90,398 |
| 2009-09-14 | 2009-09-10 | 11.642 | 25,302 | +9,036 | 0.01% | 294,561 |
| 2009-09-09 | 2009-09-07 | 11.553 | 16,266 | -3,614 | 0.00% | 187,925 |
| 2009-09-02 | 2009-08-31 | 11.664 | 19,880 | +4,518 | 0.00% | 231,879 |
| 2009-09-01 | 2009-08-28 | 12.306 | 15,362 | +4,518 | 0.00% | 189,041 |
| 2009-08-28 | 2009-08-26 | 12.726 | 10,844 | -5,422 | 0.00% | 138,004 |
| 2009-08-27 | 2009-08-25 | 12.771 | 16,266 | -4,518 | 0.00% | 207,726 |
| 2009-08-26 | 2009-08-24 | 12.107 | 20,784 | -9,036 | 0.00% | 251,623 |
| 2009-08-21 | 2009-08-19 | 11.509 | 29,820 | +4,518 | 0.01% | 343,198 |
| 2009-08-20 | 2009-08-18 | 11.952 | 25,302 | +4,518 | 0.01% | 302,401 |
| 2009-08-19 | 2009-08-17 | 11.952 | 20,784 | +4,518 | 0.00% | 248,403 |
| 2009-08-18 | 2009-08-14 | 12.970 | 16,266 | -451 | 0.00% | 210,966 |
| 2009-08-17 | 2009-08-13 | 13.235 | 16,717 | +9,488 | 0.00% | 221,255 |
| 2009-06-19 | 2009-06-17 | 11.058 | 7,229 | +139 | 0.00% | 79,940 |
| 2009-06-01 | 2009-05-27 | 11.374 | 7,090 | -7,089 | 0.00% | 80,643 |
| 2009-05-27 | 2009-05-25 | 10.562 | 14,179 | +7,089 | 0.00% | 149,756 |
| 2008-11-13 | 2008-11-11 | 6.725 | 7,090 | -4,431 | 0.00% | 47,682 |
| 2008-11-07 | 2008-11-05 | 7.109 | 11,521 | +4,431 | 0.00% | 81,902 |
| 2008-10-14 | 2008-10-10 | 7.673 | 7,090 | -1,329 | 0.00% | 54,402 |
| 2008-09-25 | 2008-09-23 | 9.704 | 8,419 | +1,329 | 0.00% | 81,700 |
| 2008-08-27 | 2008-08-25 | 13.450 | 7,090 | -2,215 | 0.00% | 95,364 |
| 2008-08-11 | 2008-08-07 | 14.669 | 9,305 | -4,431 | 0.00% | 136,497 |
| 2008-08-08 | 2008-08-05 | 13.676 | 13,736 | +4,431 | 0.00% | 187,856 |
| 2008-07-02 | 2008-06-27 | 17.152 | 9,305 | +886 | 0.00% | 159,596 |
| 2008-06-30 | 2008-06-26 | 18.280 | 8,419 | +886 | 0.00% | 153,900 |
| 2008-06-10 | 2008-06-05 | 20.469 | 7,533 | +2,216 | 0.00% | 154,194 |
| 2008-05-29 | 2008-05-27 | 21.486 | 5,317 | +34 | 0.00% | 114,240 |
| 2008-04-11 | 2008-04-09 | 21.690 | 5,283 | +4,402 | 0.00% | 114,590 |
| 2008-04-10 | 2008-04-08 | 22.417 | 881 | +881 | 0.00% | 19,749 |
| 2008-01-23 | 2008-01-21 | 26.664 | 0 | -7,925 | ||
| 2008-01-11 | 2008-01-09 | 31.388 | 7,925 | +3,082 | 0.00% | 248,754 |
| 2007-12-05 | 2007-12-03 | 28.981 | 4,843 | +3,522 | 0.00% | 140,355 |
| 2007-11-01 | 2007-10-30 | 24.802 | 1,321 | -880 | 0.00% | 32,763 |
| 2007-10-31 | 2007-10-29 | 22.758 | 2,201 | +880 | 0.00% | 50,090 |
| 2007-10-24 | 2007-10-22 | 18.965 | 1,321 | -2,642 | 0.00% | 25,053 |
| 2007-10-22 | 2007-10-17 | 18.715 | 3,963 | +2,642 | 0.00% | 74,167 |
| 2007-08-23 | 2007-08-21 | 16.444 | 1,321 | +1,321 | 0.00% | 21,722 |
| 2007-08-21 | 2007-08-17 | 15.172 | 0 | -440 | ||
| 2007-07-16 | 2007-07-12 | 20.350 | 440 | +440 | 0.00% | 8,954 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy