History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 768,000 | +0 | 0.07% | 791,040 |
| 2025-10-13 | 2025-10-09 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-10-10 | 2025-10-08 | 1.000 | 768,000 | +0 | 0.07% | 768,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 768,000 | +0 | 0.07% | 775,680 |
| 2025-10-08 | 2025-10-03 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-10-06 | 2025-10-02 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-10-03 | 2025-09-30 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-10-02 | 2025-09-29 | 1.040 | 768,000 | +0 | 0.07% | 798,720 |
| 2025-09-30 | 2025-09-26 | 1.010 | 768,000 | +0 | 0.07% | 775,680 |
| 2025-09-29 | 2025-09-25 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-09-26 | 2025-09-24 | 1.030 | 768,000 | +0 | 0.07% | 791,040 |
| 2025-09-25 | 2025-09-23 | 1.010 | 768,000 | +0 | 0.07% | 775,680 |
| 2025-09-24 | 2025-09-22 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-09-23 | 2025-09-19 | 1.040 | 768,000 | +0 | 0.07% | 798,720 |
| 2025-09-22 | 2025-09-18 | 1.040 | 768,000 | +0 | 0.07% | 798,720 |
| 2025-09-19 | 2025-09-17 | 1.040 | 768,000 | +0 | 0.07% | 798,720 |
| 2025-09-18 | 2025-09-16 | 1.030 | 768,000 | +0 | 0.07% | 791,040 |
| 2025-09-17 | 2025-09-15 | 1.050 | 768,000 | +0 | 0.07% | 806,400 |
| 2025-09-16 | 2025-09-12 | 1.050 | 768,000 | +0 | 0.07% | 806,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 768,000 | +0 | 0.07% | 829,440 |
| 2025-09-12 | 2025-09-10 | 1.080 | 768,000 | +0 | 0.07% | 829,440 |
| 2025-09-11 | 2025-09-09 | 1.100 | 768,000 | +0 | 0.07% | 844,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 768,000 | +0 | 0.07% | 814,080 |
| 2025-09-09 | 2025-09-05 | 1.010 | 768,000 | +0 | 0.07% | 775,680 |
| 2025-09-08 | 2025-09-04 | 1.000 | 768,000 | +0 | 0.07% | 768,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-09-04 | 2025-09-02 | 1.010 | 768,000 | +0 | 0.07% | 775,680 |
| 2025-09-03 | 2025-09-01 | 1.020 | 768,000 | +0 | 0.07% | 783,360 |
| 2025-09-02 | 2025-08-29 | 1.000 | 768,000 | +0 | 0.07% | 768,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 768,000 | +0 | 0.07% | 729,600 |
| 2025-08-29 | 2025-08-27 | 0.960 | 768,000 | +0 | 0.07% | 737,280 |
| 2025-08-28 | 2025-08-26 | 0.960 | 768,000 | +0 | 0.07% | 737,280 |
| 2025-08-27 | 2025-08-25 | 0.970 | 768,000 | +0 | 0.07% | 744,960 |
| 2025-08-26 | 2025-08-22 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-08-25 | 2025-08-21 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-08-22 | 2025-08-20 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-08-21 | 2025-08-19 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-08-20 | 2025-08-18 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-08-19 | 2025-08-15 | 0.980 | 768,000 | +0 | 0.07% | 752,640 |
| 2025-08-18 | 2025-08-14 | 0.930 | 768,000 | +0 | 0.07% | 714,240 |
| 2025-08-15 | 2025-08-13 | 0.930 | 768,000 | +0 | 0.07% | 714,240 |
| 2025-08-14 | 2025-08-12 | 0.930 | 768,000 | +0 | 0.07% | 714,240 |
| 2025-08-13 | 2025-08-11 | 0.940 | 768,000 | +0 | 0.07% | 721,920 |
| 2025-08-12 | 2025-08-08 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-08-11 | 2025-08-07 | 0.880 | 768,000 | +0 | 0.07% | 675,840 |
| 2025-08-08 | 2025-08-06 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-08-06 | 2025-08-04 | 0.880 | 768,000 | +0 | 0.07% | 675,840 |
| 2025-08-05 | 2025-08-01 | 0.880 | 768,000 | +0 | 0.07% | 675,840 |
| 2025-08-04 | 2025-07-31 | 0.890 | 768,000 | +0 | 0.07% | 683,520 |
| 2025-08-01 | 2025-07-30 | 0.890 | 768,000 | +0 | 0.07% | 683,520 |
| 2025-07-31 | 2025-07-29 | 0.900 | 768,000 | +0 | 0.07% | 691,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 768,000 | +0 | 0.07% | 691,200 |
| 2025-07-29 | 2025-07-25 | 0.900 | 768,000 | +0 | 0.07% | 691,200 |
| 2025-07-28 | 2025-07-24 | 0.900 | 768,000 | +0 | 0.07% | 691,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 768,000 | +0 | 0.07% | 660,480 |
| 2025-07-24 | 2025-07-22 | 0.890 | 768,000 | +0 | 0.07% | 683,520 |
| 2025-07-23 | 2025-07-21 | 0.880 | 768,000 | +0 | 0.07% | 675,840 |
| 2025-07-22 | 2025-07-18 | 0.880 | 768,000 | +0 | 0.07% | 675,840 |
| 2025-07-21 | 2025-07-17 | 0.880 | 768,000 | +0 | 0.07% | 675,840 |
| 2025-07-18 | 2025-07-16 | 0.860 | 768,000 | +0 | 0.07% | 660,480 |
| 2025-07-17 | 2025-07-15 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-07-16 | 2025-07-14 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-07-14 | 2025-07-10 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-07-11 | 2025-07-09 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-07-10 | 2025-07-08 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-07-09 | 2025-07-07 | 0.820 | 768,000 | +0 | 0.07% | 629,760 |
| 2025-07-08 | 2025-07-04 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-07-07 | 2025-07-03 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-07-04 | 2025-07-02 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-07-03 | 2025-06-30 | 0.860 | 768,000 | +0 | 0.07% | 660,480 |
| 2025-07-02 | 2025-06-27 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 768,000 | +0 | 0.07% | 660,480 |
| 2025-06-27 | 2025-06-25 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 768,000 | +0 | 0.07% | 652,800 |
| 2025-06-24 | 2025-06-20 | 0.860 | 768,000 | +0 | 0.07% | 660,480 |
| 2025-06-23 | 2025-06-19 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-06-20 | 2025-06-18 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-06-19 | 2025-06-17 | 0.810 | 768,000 | +0 | 0.07% | 622,080 |
| 2025-06-18 | 2025-06-16 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-06-17 | 2025-06-13 | 0.840 | 768,000 | +0 | 0.07% | 645,120 |
| 2025-06-16 | 2025-06-12 | 0.830 | 768,000 | +0 | 0.07% | 637,440 |
| 2025-06-13 | 2025-06-11 | 0.790 | 768,000 | +0 | 0.07% | 606,720 |
| 2025-06-12 | 2025-06-10 | 0.810 | 768,000 | +0 | 0.07% | 622,080 |
| 2025-06-11 | 2025-06-09 | 0.760 | 768,000 | +0 | 0.07% | 583,680 |
| 2025-06-10 | 2025-06-06 | 0.760 | 768,000 | +0 | 0.07% | 583,680 |
| 2025-06-09 | 2025-06-05 | 0.780 | 768,000 | +0 | 0.07% | 599,040 |
| 2025-06-06 | 2025-06-04 | 0.780 | 768,000 | +0 | 0.07% | 599,040 |
| 2025-06-05 | 2025-06-03 | 0.780 | 768,000 | +0 | 0.07% | 599,040 |
| 2025-06-04 | 2025-06-02 | 0.760 | 768,000 | +0 | 0.07% | 583,680 |
| 2025-06-03 | 2025-05-30 | 0.780 | 768,000 | +0 | 0.07% | 599,040 |
| 2025-06-02 | 2025-05-29 | 0.770 | 768,000 | +0 | 0.07% | 591,360 |
| 2025-05-30 | 2025-05-28 | 0.780 | 768,000 | +0 | 0.07% | 599,040 |
| 2025-05-29 | 2025-05-27 | 0.780 | 768,000 | +0 | 0.07% | 599,040 |
| 2025-05-28 | 2025-05-26 | 0.770 | 768,000 | +0 | 0.07% | 591,360 |
| 2025-05-27 | 2025-05-23 | 0.760 | 768,000 | +0 | 0.07% | 583,680 |
| 2025-05-26 | 2025-05-22 | 0.899 | 768,000 | +0 | 0.07% | 690,699 |
| 2025-05-23 | 2025-05-21 | 0.889 | 768,000 | +59,219 | 0.07% | 682,377 |
| 2025-05-22 | 2025-05-20 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-05-21 | 2025-05-19 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-05-20 | 2025-05-16 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2025-05-15 | 2025-05-13 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-05-13 | 2025-05-09 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-05-12 | 2025-05-08 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-05-09 | 2025-05-07 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-05-08 | 2025-05-06 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-05-07 | 2025-05-02 | 0.834 | 708,781 | +0 | 0.07% | 591,360 |
| 2025-05-06 | 2025-04-30 | 0.834 | 708,781 | +0 | 0.07% | 591,360 |
| 2025-05-02 | 2025-04-29 | 0.834 | 708,781 | +0 | 0.07% | 591,360 |
| 2025-04-30 | 2025-04-28 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-29 | 2025-04-25 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-28 | 2025-04-24 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-25 | 2025-04-23 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-24 | 2025-04-22 | 0.823 | 708,781 | +0 | 0.07% | 583,680 |
| 2025-04-23 | 2025-04-17 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-22 | 2025-04-16 | 0.823 | 708,781 | +0 | 0.07% | 583,680 |
| 2025-04-17 | 2025-04-15 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-16 | 2025-04-14 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-04-15 | 2025-04-11 | 0.813 | 708,781 | +0 | 0.07% | 576,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 708,781 | +0 | 0.07% | 591,360 |
| 2025-04-11 | 2025-04-09 | 0.802 | 708,781 | +0 | 0.07% | 568,320 |
| 2025-04-10 | 2025-04-08 | 0.802 | 708,781 | +0 | 0.07% | 568,320 |
| 2025-04-09 | 2025-04-07 | 0.791 | 708,781 | +0 | 0.07% | 560,640 |
| 2025-04-08 | 2025-04-03 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-04-07 | 2025-04-02 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-04-03 | 2025-04-01 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-04-02 | 2025-03-31 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-31 | 2025-03-27 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-28 | 2025-03-26 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-03-27 | 2025-03-25 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2025-03-26 | 2025-03-24 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-25 | 2025-03-21 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-24 | 2025-03-20 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-21 | 2025-03-19 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2025-03-20 | 2025-03-18 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-03-18 | 2025-03-14 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2025-03-14 | 2025-03-12 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-13 | 2025-03-11 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-03-12 | 2025-03-10 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2025-03-11 | 2025-03-07 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2025-03-10 | 2025-03-06 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2025-03-07 | 2025-03-05 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-03-06 | 2025-03-04 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-03-05 | 2025-03-03 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2025-03-04 | 2025-02-28 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-03-03 | 2025-02-27 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-28 | 2025-02-26 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-02-27 | 2025-02-25 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-26 | 2025-02-24 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2025-02-25 | 2025-02-21 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-02-24 | 2025-02-20 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-02-21 | 2025-02-19 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2025-02-20 | 2025-02-18 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-19 | 2025-02-17 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-18 | 2025-02-14 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-17 | 2025-02-13 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-14 | 2025-02-12 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-13 | 2025-02-11 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-12 | 2025-02-10 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-11 | 2025-02-07 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-10 | 2025-02-06 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-07 | 2025-02-05 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-02-06 | 2025-02-04 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-02-05 | 2025-02-03 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-02-04 | 2025-01-28 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-02-03 | 2025-01-24 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-27 | 2025-01-23 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-24 | 2025-01-22 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-23 | 2025-01-21 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-22 | 2025-01-20 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2025-01-21 | 2025-01-17 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-01-20 | 2025-01-16 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-01-17 | 2025-01-15 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-01-16 | 2025-01-14 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-01-15 | 2025-01-13 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-01-14 | 2025-01-10 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-13 | 2025-01-09 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-10 | 2025-01-08 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2025-01-09 | 2025-01-07 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2025-01-08 | 2025-01-06 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2025-01-07 | 2025-01-03 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2025-01-06 | 2025-01-02 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2025-01-03 | 2024-12-31 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2025-01-02 | 2024-12-27 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2024-12-30 | 2024-12-24 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-12-27 | 2024-12-20 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-12-23 | 2024-12-19 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-12-20 | 2024-12-18 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-12-19 | 2024-12-17 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2024-12-18 | 2024-12-16 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-12-17 | 2024-12-13 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-12-16 | 2024-12-12 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2024-12-13 | 2024-12-11 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-12-12 | 2024-12-10 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-12-11 | 2024-12-09 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-12-10 | 2024-12-06 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-12-09 | 2024-12-05 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-12-06 | 2024-12-04 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-12-05 | 2024-12-03 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-12-04 | 2024-12-02 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-12-03 | 2024-11-29 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-12-02 | 2024-11-28 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-11-29 | 2024-11-27 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-11-28 | 2024-11-26 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2024-11-27 | 2024-11-25 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2024-11-26 | 2024-11-22 | 0.834 | 708,781 | +0 | 0.07% | 591,360 |
| 2024-11-25 | 2024-11-21 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2024-11-22 | 2024-11-20 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2024-11-21 | 2024-11-19 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-11-20 | 2024-11-18 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-11-19 | 2024-11-15 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2024-11-18 | 2024-11-14 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2024-11-15 | 2024-11-13 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-11-14 | 2024-11-12 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-11-13 | 2024-11-11 | 0.910 | 708,781 | +0 | 0.07% | 645,120 |
| 2024-11-12 | 2024-11-08 | 0.932 | 708,781 | +0 | 0.07% | 660,480 |
| 2024-11-11 | 2024-11-07 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-11-08 | 2024-11-06 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-11-07 | 2024-11-05 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-11-06 | 2024-11-04 | 0.975 | 708,781 | +0 | 0.07% | 691,200 |
| 2024-11-05 | 2024-11-01 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-11-04 | 2024-10-31 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-11-01 | 2024-10-30 | 0.932 | 708,781 | +0 | 0.07% | 660,480 |
| 2024-10-31 | 2024-10-29 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-10-30 | 2024-10-28 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-10-29 | 2024-10-25 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-10-28 | 2024-10-24 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-10-25 | 2024-10-23 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-10-24 | 2024-10-22 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-10-23 | 2024-10-21 | 0.975 | 708,781 | +0 | 0.07% | 691,200 |
| 2024-10-22 | 2024-10-18 | 0.986 | 708,781 | +0 | 0.07% | 698,880 |
| 2024-10-21 | 2024-10-17 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-10-18 | 2024-10-16 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-10-17 | 2024-10-15 | 0.964 | 708,781 | +0 | 0.07% | 683,520 |
| 2024-10-16 | 2024-10-14 | 0.986 | 708,781 | +0 | 0.07% | 698,880 |
| 2024-10-15 | 2024-10-10 | 1.019 | 708,781 | +0 | 0.07% | 721,920 |
| 2024-10-14 | 2024-10-09 | 0.997 | 708,781 | +0 | 0.07% | 706,560 |
| 2024-10-10 | 2024-10-08 | 0.975 | 708,781 | +0 | 0.07% | 691,200 |
| 2024-10-09 | 2024-10-07 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-10-08 | 2024-10-04 | 1.029 | 708,781 | +0 | 0.07% | 729,600 |
| 2024-10-07 | 2024-10-03 | 1.029 | 708,781 | +0 | 0.07% | 729,600 |
| 2024-10-04 | 2024-10-02 | 1.029 | 708,781 | +0 | 0.07% | 729,600 |
| 2024-10-03 | 2024-09-30 | 0.997 | 708,781 | +0 | 0.07% | 706,560 |
| 2024-10-02 | 2024-09-27 | 0.975 | 708,781 | +0 | 0.07% | 691,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-09-27 | 2024-09-25 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-09-26 | 2024-09-24 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-09-25 | 2024-09-23 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2024-09-24 | 2024-09-20 | 0.856 | 708,781 | +0 | 0.07% | 606,720 |
| 2024-09-23 | 2024-09-19 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-09-20 | 2024-09-17 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-09-19 | 2024-09-16 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-09-17 | 2024-09-13 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-09-16 | 2024-09-12 | 0.867 | 708,781 | +0 | 0.07% | 614,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-09-12 | 2024-09-10 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-09-11 | 2024-09-09 | 0.899 | 708,781 | +0 | 0.07% | 637,440 |
| 2024-09-10 | 2024-09-05 | 0.889 | 708,781 | +0 | 0.07% | 629,760 |
| 2024-09-09 | 2024-09-04 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-09-05 | 2024-09-03 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-09-04 | 2024-09-02 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-09-03 | 2024-08-30 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-09-02 | 2024-08-29 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-08-30 | 2024-08-28 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-08-29 | 2024-08-27 | 0.921 | 708,781 | +0 | 0.07% | 652,800 |
| 2024-08-28 | 2024-08-26 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-27 | 2024-08-23 | 0.932 | 708,781 | +0 | 0.07% | 660,480 |
| 2024-08-26 | 2024-08-22 | 0.932 | 708,781 | +0 | 0.07% | 660,480 |
| 2024-08-23 | 2024-08-21 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-22 | 2024-08-20 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-21 | 2024-08-19 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-20 | 2024-08-16 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-19 | 2024-08-15 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-08-16 | 2024-08-14 | 0.932 | 708,781 | +0 | 0.07% | 660,480 |
| 2024-08-15 | 2024-08-13 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-08-14 | 2024-08-12 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-13 | 2024-08-09 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-12 | 2024-08-08 | 0.943 | 708,781 | +0 | 0.07% | 668,160 |
| 2024-08-09 | 2024-08-07 | 0.954 | 708,781 | +0 | 0.07% | 675,840 |
| 2024-08-08 | 2024-08-06 | 0.878 | 708,781 | +0 | 0.07% | 622,080 |
| 2024-08-07 | 2024-08-05 | 0.845 | 708,781 | +0 | 0.07% | 599,040 |
| 2024-08-06 | 2024-08-02 | 1.062 | 708,781 | +0 | 0.07% | 752,640 |
| 2024-08-05 | 2024-08-01 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-08-02 | 2024-07-31 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-08-01 | 2024-07-30 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-31 | 2024-07-29 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-30 | 2024-07-26 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-29 | 2024-07-25 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-26 | 2024-07-24 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-25 | 2024-07-23 | 1.062 | 708,781 | +0 | 0.07% | 752,640 |
| 2024-07-24 | 2024-07-22 | 1.062 | 708,781 | +0 | 0.07% | 752,640 |
| 2024-07-23 | 2024-07-19 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-07-22 | 2024-07-18 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-07-19 | 2024-07-17 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 708,781 | +0 | 0.07% | 775,680 |
| 2024-07-15 | 2024-07-11 | 1.062 | 708,781 | +0 | 0.07% | 752,640 |
| 2024-07-12 | 2024-07-10 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-11 | 2024-07-09 | 1.062 | 708,781 | +0 | 0.07% | 752,640 |
| 2024-07-10 | 2024-07-08 | 1.051 | 708,781 | +0 | 0.07% | 744,960 |
| 2024-07-09 | 2024-07-05 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-07-08 | 2024-07-04 | 1.062 | 708,781 | +0 | 0.07% | 752,640 |
| 2024-07-05 | 2024-07-03 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-07-04 | 2024-07-02 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-07-03 | 2024-06-28 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 708,781 | +0 | 0.07% | 775,680 |
| 2024-06-25 | 2024-06-21 | 1.073 | 708,781 | +0 | 0.07% | 760,320 |
| 2024-06-24 | 2024-06-20 | 1.105 | 708,781 | +0 | 0.07% | 783,360 |
| 2024-06-21 | 2024-06-19 | 1.105 | 708,781 | +0 | 0.07% | 783,360 |
| 2024-06-20 | 2024-06-18 | 1.084 | 708,781 | +0 | 0.07% | 768,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 708,781 | +0 | 0.07% | 916,450 |
| 2024-06-18 | 2024-06-14 | 1.269 | 708,781 | +55,414 | 0.07% | 899,787 |
| 2024-06-17 | 2024-06-13 | 1.269 | 653,367 | +0 | 0.07% | 829,440 |
| 2024-06-14 | 2024-06-12 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-06-13 | 2024-06-11 | 1.293 | 653,367 | +0 | 0.07% | 844,800 |
| 2024-06-12 | 2024-06-07 | 1.269 | 653,367 | +0 | 0.07% | 829,440 |
| 2024-06-11 | 2024-06-06 | 1.293 | 653,367 | +0 | 0.07% | 844,800 |
| 2024-06-07 | 2024-06-05 | 1.293 | 653,367 | +0 | 0.07% | 844,800 |
| 2024-06-06 | 2024-06-04 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-06-05 | 2024-06-03 | 1.258 | 653,367 | +0 | 0.07% | 821,760 |
| 2024-06-04 | 2024-05-31 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-06-03 | 2024-05-30 | 1.258 | 653,367 | +0 | 0.07% | 821,760 |
| 2024-05-31 | 2024-05-29 | 1.293 | 653,367 | +0 | 0.07% | 844,800 |
| 2024-05-30 | 2024-05-28 | 1.317 | 653,367 | +0 | 0.07% | 860,160 |
| 2024-05-29 | 2024-05-27 | 1.328 | 653,367 | +0 | 0.07% | 867,840 |
| 2024-05-28 | 2024-05-24 | 1.293 | 653,367 | +0 | 0.07% | 844,800 |
| 2024-05-27 | 2024-05-23 | 1.293 | 653,367 | +0 | 0.07% | 844,800 |
| 2024-05-24 | 2024-05-22 | 1.269 | 653,367 | +0 | 0.07% | 829,440 |
| 2024-05-23 | 2024-05-21 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-05-22 | 2024-05-20 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-05-21 | 2024-05-17 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-05-20 | 2024-05-16 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-05-17 | 2024-05-14 | 1.281 | 653,367 | +0 | 0.07% | 837,120 |
| 2024-05-16 | 2024-05-13 | 1.269 | 653,367 | +0 | 0.07% | 829,440 |
| 2024-05-14 | 2024-05-10 | 1.246 | 653,367 | +0 | 0.07% | 814,080 |
| 2024-05-13 | 2024-05-09 | 1.222 | 653,367 | +0 | 0.07% | 798,720 |
| 2024-05-10 | 2024-05-08 | 1.211 | 653,367 | +0 | 0.07% | 791,040 |
| 2024-05-09 | 2024-05-07 | 1.246 | 653,367 | +0 | 0.07% | 814,080 |
| 2024-05-08 | 2024-05-06 | 1.269 | 653,367 | +0 | 0.07% | 829,440 |
| 2024-05-07 | 2024-05-03 | 1.258 | 653,367 | +0 | 0.07% | 821,760 |
| 2024-05-06 | 2024-05-02 | 1.234 | 653,367 | +0 | 0.07% | 806,400 |
| 2024-05-03 | 2024-04-30 | 1.246 | 653,367 | +0 | 0.07% | 814,080 |
| 2024-05-02 | 2024-04-29 | 1.234 | 653,367 | +0 | 0.07% | 806,400 |
| 2024-04-30 | 2024-04-26 | 1.234 | 653,367 | +0 | 0.07% | 806,400 |
| 2024-04-29 | 2024-04-25 | 1.234 | 653,367 | +0 | 0.07% | 806,400 |
| 2024-04-26 | 2024-04-24 | 1.222 | 653,367 | +0 | 0.07% | 798,720 |
| 2024-04-25 | 2024-04-23 | 1.234 | 653,367 | +170,148 | 0.07% | 806,400 |
| 2024-03-21 | 2024-03-19 | 1.340 | 483,219 | -127,611 | 0.05% | 647,520 |
| 2024-03-18 | 2024-03-14 | 1.293 | 610,830 | -227,998 | 0.07% | 789,800 |
| 2024-03-07 | 2024-03-05 | 1.293 | 838,828 | -119,103 | 0.09% | 1,084,600 |
| 2024-01-10 | 2024-01-08 | 1.117 | 957,931 | -85,074 | 0.10% | 1,069,700 |
| 2023-12-19 | 2023-12-15 | 1.058 | 1,043,005 | -121,656 | 0.11% | 1,103,400 |
| 2023-12-12 | 2023-12-08 | 0.976 | 1,164,661 | +647,412 | 0.13% | 1,136,270 |
| 2023-11-30 | 2023-11-28 | 0.893 | 517,249 | +119,104 | 0.06% | 462,080 |
| 2023-11-28 | 2023-11-24 | 0.905 | 398,145 | +85,073 | 0.04% | 360,360 |
| 2023-11-23 | 2023-11-21 | 0.893 | 313,072 | +51,045 | 0.03% | 279,680 |
| 2023-10-24 | 2023-10-19 | 0.905 | 262,027 | +195,669 | 0.03% | 237,160 |
| 2023-10-18 | 2023-10-16 | 0.999 | 66,358 | +34,030 | 0.01% | 66,300 |
| 2023-09-14 | 2023-09-12 | 1.046 | 32,328 | -42,537 | 0.00% | 33,820 |
| 2023-08-23 | 2023-08-21 | 1.222 | 74,865 | +42,537 | 0.01% | 91,520 |
| 2023-06-12 | 2023-06-08 | 1.226 | 32,328 | +2,266 | 0.00% | 39,639 |
| 2022-12-19 | 2022-12-15 | 1.024 | 30,062 | -79,110 | 0.00% | 30,780 |
| 2022-12-15 | 2022-12-13 | 1.049 | 109,172 | +79,110 | 0.01% | 114,540 |
| 2022-05-25 | 2022-05-23 | 1.472 | 30,062 | +2,703 | 0.00% | 44,260 |
| 2021-09-21 | 2021-09-17 | 1.910 | 27,359 | +497 | 0.00% | 52,250 |
| 2021-05-25 | 2021-05-21 | 2.082 | 26,862 | +1,863 | 0.00% | 55,940 |
| 2021-01-07 | 2021-01-05 | 1.839 | 24,999 | -21,709 | 0.00% | 45,980 |
| 2020-12-29 | 2020-12-24 | 2.082 | 46,708 | +21,709 | 0.01% | 97,269 |
| 2020-12-22 | 2020-12-18 | 2.128 | 24,999 | -146,046 | 0.00% | 53,200 |
| 2020-12-18 | 2020-12-16 | 2.128 | 171,045 | -20,394 | 0.02% | 364,000 |
| 2020-12-10 | 2020-12-08 | 1.900 | 191,439 | +20,394 | 0.03% | 363,751 |
| 2020-11-24 | 2020-11-20 | 1.702 | 171,045 | +8,552 | 0.02% | 291,200 |
| 2020-11-23 | 2020-11-19 | 1.642 | 162,493 | +137,494 | 0.02% | 266,761 |
| 2020-09-14 | 2020-09-10 | 1.905 | 24,999 | +466 | 0.00% | 47,628 |
| 2020-05-26 | 2020-05-22 | 2.456 | 24,533 | +861 | 0.00% | 60,255 |
| 2019-09-09 | 2019-09-05 | 4.169 | 23,672 | +428 | 0.00% | 98,685 |
| 2019-08-14 | 2019-08-12 | 4.676 | 23,244 | -48,322 | 0.00% | 108,681 |
| 2019-08-08 | 2019-08-06 | 5.117 | 71,566 | -121,724 | 0.01% | 366,208 |
| 2019-08-01 | 2019-07-30 | 5.477 | 193,290 | -69,732 | 0.03% | 1,058,598 |
| 2019-07-31 | 2019-07-29 | 5.526 | 263,022 | -56,886 | 0.04% | 1,453,401 |
| 2019-07-30 | 2019-07-26 | 5.558 | 319,908 | -183,503 | 0.05% | 1,778,201 |
| 2019-07-22 | 2019-07-18 | 5.951 | 503,411 | +51,992 | 0.08% | 2,995,717 |
| 2019-07-09 | 2019-07-05 | 5.689 | 451,419 | -611 | 0.07% | 2,568,241 |
| 2019-06-14 | 2019-06-12 | 5.232 | 452,030 | +611 | 0.07% | 2,364,798 |
| 2019-06-13 | 2019-06-11 | 5.232 | 451,419 | -9,175 | 0.07% | 2,361,601 |
| 2019-06-11 | 2019-06-06 | 5.460 | 460,594 | -30,584 | 0.07% | 2,515,020 |
| 2019-05-27 | 2019-05-23 | 5.984 | 491,178 | +16,104 | 0.07% | 2,938,981 |
| 2019-04-29 | 2019-04-25 | 6.068 | 475,074 | +23,665 | 0.07% | 2,882,772 |
| 2019-04-25 | 2019-04-23 | 5.882 | 451,409 | +23,074 | 0.07% | 2,655,242 |
| 2019-04-12 | 2019-04-10 | 5.155 | 428,335 | +156,780 | 0.07% | 2,208,198 |
| 2019-04-11 | 2019-04-09 | 5.037 | 271,555 | +240,199 | 0.04% | 1,367,819 |
| 2019-03-25 | 2019-03-21 | 3.938 | 31,356 | +2,366 | 0.00% | 123,490 |
| 2019-03-22 | 2019-03-20 | 3.803 | 28,990 | +6,508 | 0.00% | 110,252 |
| 2019-02-27 | 2019-02-25 | 3.820 | 22,482 | -6,508 | 0.00% | 85,881 |
| 2019-02-26 | 2019-02-22 | 3.803 | 28,990 | +6,508 | 0.00% | 110,252 |
| 2018-09-10 | 2018-09-06 | 5.625 | 22,482 | +189 | 0.00% | 126,465 |
| 2018-05-25 | 2018-05-23 | 5.677 | 22,293 | +337 | 0.00% | 126,554 |
| 2017-09-11 | 2017-09-07 | 5.997 | 21,956 | +157 | 0.00% | 131,664 |
| 2017-08-31 | 2017-08-29 | 5.578 | 21,799 | -3,442 | 0.00% | 121,602 |
| 2017-08-25 | 2017-08-22 | 5.962 | 25,241 | +3,442 | 0.00% | 150,483 |
| 2017-07-17 | 2017-07-13 | 5.962 | 21,799 | -28,682 | 0.00% | 129,962 |
| 2017-06-28 | 2017-06-26 | 5.439 | 50,481 | -28,682 | 0.01% | 274,560 |
| 2017-06-08 | 2017-06-06 | 5.665 | 79,163 | -57,365 | 0.01% | 448,497 |
| 2017-05-26 | 2017-05-24 | 5.809 | 136,528 | +3,790 | 0.02% | 793,137 |
| 2017-03-24 | 2017-03-22 | 5.684 | 132,738 | -40,714 | 0.02% | 754,459 |
| 2017-03-22 | 2017-03-20 | 5.666 | 173,452 | +27,886 | 0.03% | 982,761 |
| 2017-03-13 | 2017-03-09 | 5.540 | 145,566 | -5,577 | 0.02% | 806,492 |
| 2017-03-02 | 2017-02-28 | 5.433 | 151,143 | +2,231 | 0.02% | 821,130 |
| 2017-02-27 | 2017-02-23 | 5.451 | 148,912 | +2,231 | 0.02% | 811,680 |
| 2017-02-17 | 2017-02-15 | 5.612 | 146,681 | +13,943 | 0.02% | 823,189 |
| 2017-02-15 | 2017-02-13 | 5.630 | 132,738 | +27,886 | 0.02% | 747,319 |
| 2017-02-13 | 2017-02-09 | 5.630 | 104,852 | +11,155 | 0.02% | 590,320 |
| 2017-02-06 | 2017-02-02 | 5.487 | 93,697 | +5,577 | 0.02% | 514,077 |
| 2016-10-25 | 2016-10-20 | 5.989 | 88,120 | +11,154 | 0.01% | 527,719 |
| 2016-10-17 | 2016-10-13 | 6.562 | 76,966 | +11,155 | 0.01% | 505,081 |
| 2016-09-15 | 2016-09-13 | 5.935 | 65,811 | -11,155 | 0.01% | 390,578 |
| 2016-09-13 | 2016-09-09 | 5.702 | 76,966 | +5,577 | 0.01% | 438,841 |
| 2016-09-09 | 2016-09-07 | 5.827 | 71,389 | +11,155 | 0.01% | 415,972 |
| 2016-09-08 | 2016-09-06 | 5.900 | 60,234 | +922 | 0.01% | 355,361 |
| 2016-08-17 | 2016-08-15 | 5.991 | 59,312 | +5,492 | 0.01% | 355,321 |
| 2016-07-13 | 2016-07-11 | 5.809 | 53,820 | -46,131 | 0.01% | 312,620 |
| 2016-07-05 | 2016-06-30 | 5.481 | 99,951 | +5,492 | 0.02% | 547,818 |
| 2016-05-23 | 2016-05-19 | 5.945 | 94,459 | +10,983 | 0.02% | 561,537 |
| 2016-05-20 | 2016-05-18 | 5.907 | 83,476 | +3,190 | 0.01% | 493,085 |
| 2016-04-28 | 2016-04-26 | 6.153 | 80,286 | -16,902 | 0.01% | 494,002 |
| 2016-04-22 | 2016-04-20 | 6.172 | 97,188 | +33,805 | 0.02% | 599,841 |
| 2016-04-19 | 2016-04-15 | 5.737 | 63,383 | -32,749 | 0.01% | 363,598 |
| 2016-04-15 | 2016-04-13 | 5.415 | 96,132 | +34,861 | 0.02% | 520,523 |
| 2016-04-14 | 2016-04-12 | 5.225 | 61,271 | +8,451 | 0.01% | 320,162 |
| 2016-03-23 | 2016-03-21 | 5.509 | 52,820 | +5,282 | 0.01% | 291,003 |
| 2016-02-22 | 2016-02-18 | 5.642 | 47,538 | +10,564 | 0.01% | 268,203 |
| 2016-02-19 | 2016-02-17 | 5.680 | 36,974 | +16,903 | 0.01% | 210,002 |
| 2016-01-20 | 2016-01-18 | 5.755 | 20,071 | -3,698 | 0.00% | 115,518 |
| 2015-11-23 | 2015-11-19 | 6.380 | 23,769 | +2,113 | 0.00% | 151,651 |
| 2015-11-19 | 2015-11-17 | 6.134 | 21,656 | +1,585 | 0.00% | 132,840 |
| 2015-09-14 | 2015-09-10 | 6.089 | 20,071 | +287 | 0.00% | 122,209 |
| 2015-08-10 | 2015-08-06 | 7.241 | 19,784 | -2,082 | 0.00% | 143,261 |
| 2015-08-04 | 2015-07-31 | 6.857 | 21,866 | -2,603 | 0.00% | 149,938 |
| 2015-07-17 | 2015-07-15 | 6.934 | 24,469 | +4,685 | 0.00% | 169,667 |
| 2015-07-16 | 2015-07-14 | 7.472 | 19,784 | -11,454 | 0.00% | 147,821 |
| 2015-07-14 | 2015-07-10 | 7.184 | 31,238 | +9,892 | 0.01% | 224,403 |
| 2015-07-10 | 2015-07-08 | 6.684 | 21,346 | -36,444 | 0.00% | 142,682 |
| 2015-07-02 | 2015-06-29 | 7.568 | 57,790 | +5,207 | 0.01% | 437,344 |
| 2015-06-09 | 2015-06-05 | 8.808 | 52,583 | +1,553 | 0.01% | 463,131 |
| 2015-06-05 | 2015-06-03 | 8.748 | 51,030 | +5,053 | 0.01% | 446,423 |
| 2015-06-03 | 2015-06-01 | 9.164 | 45,977 | -5,053 | 0.01% | 421,328 |
| 2015-05-29 | 2015-05-27 | 9.599 | 51,030 | +15,158 | 0.01% | 489,853 |
| 2015-05-28 | 2015-05-26 | 9.283 | 35,872 | +16,673 | 0.01% | 332,987 |
| 2015-05-27 | 2015-05-22 | 9.342 | 19,199 | -10,105 | 0.00% | 179,357 |
| 2015-05-21 | 2015-05-19 | 9.500 | 29,304 | +10,105 | 0.01% | 278,398 |
| 2015-05-19 | 2015-05-15 | 9.144 | 19,199 | -5,558 | 0.00% | 175,557 |
| 2015-05-15 | 2015-05-13 | 9.045 | 24,757 | +5,558 | 0.00% | 223,930 |
| 2015-05-14 | 2015-05-12 | 9.263 | 19,199 | -3,537 | 0.00% | 177,837 |
| 2015-05-13 | 2015-05-11 | 9.164 | 22,736 | +3,537 | 0.00% | 208,350 |
| 2015-05-11 | 2015-05-07 | 9.164 | 19,199 | -5,053 | 0.00% | 175,937 |
| 2015-05-06 | 2015-05-04 | 9.342 | 24,252 | +5,053 | 0.00% | 226,563 |
| 2015-04-29 | 2015-04-27 | 9.797 | 19,199 | -506 | 0.00% | 188,097 |
| 2015-03-24 | 2015-03-20 | 8.788 | 19,705 | +506 | 0.00% | 173,164 |
| 2015-01-07 | 2015-01-05 | 11.480 | 19,199 | -25,262 | 0.00% | 220,397 |
| 2015-01-02 | 2014-12-29 | 11.460 | 44,461 | -1,516 | 0.01% | 509,514 |
| 2014-11-03 | 2014-10-30 | 10.470 | 45,977 | -25,262 | 0.01% | 481,388 |
| 2014-09-15 | 2014-09-11 | 12.444 | 71,239 | +534 | 0.01% | 886,490 |
| 2014-08-01 | 2014-07-30 | 13.042 | 70,705 | -10,029 | 0.01% | 922,146 |
| 2014-06-03 | 2014-05-29 | 12.125 | 80,734 | +1,505 | 0.01% | 978,885 |
| 2014-05-19 | 2014-05-15 | 13.351 | 79,229 | +1,480 | 0.01% | 1,057,818 |
| 2014-04-23 | 2014-04-17 | 14.327 | 77,749 | -9,842 | 0.01% | 1,113,898 |
| 2014-03-24 | 2014-03-20 | 14.916 | 87,591 | -4,921 | 0.02% | 1,306,523 |
| 2014-02-10 | 2014-02-06 | 17.314 | 92,512 | -4,920 | 0.02% | 1,601,767 |
| 2014-01-29 | 2014-01-27 | 17.802 | 97,432 | -3,937 | 0.02% | 1,734,472 |
| 2013-12-03 | 2013-11-29 | 15.993 | 101,369 | -4,921 | 0.02% | 1,621,218 |
| 2013-11-13 | 2013-11-11 | 16.115 | 106,290 | +492 | 0.02% | 1,712,881 |
| 2013-10-15 | 2013-10-10 | 15.851 | 105,798 | +4,921 | 0.02% | 1,677,002 |
| 2013-09-26 | 2013-09-24 | 16.400 | 100,877 | -22,144 | 0.02% | 1,654,350 |
| 2013-09-24 | 2013-09-19 | 17.456 | 123,021 | +22,144 | 0.02% | 2,147,504 |
| 2013-09-13 | 2013-09-11 | 17.408 | 100,877 | +427 | 0.02% | 1,756,075 |
| 2013-09-05 | 2013-09-03 | 17.245 | 100,450 | +980 | 0.02% | 1,732,242 |
| 2013-09-03 | 2013-08-30 | 17.020 | 99,470 | +2,450 | 0.02% | 1,693,012 |
| 2013-08-28 | 2013-08-26 | 18.306 | 97,020 | -36,751 | 0.02% | 1,776,052 |
| 2013-08-27 | 2013-08-23 | 17.306 | 133,771 | -9,800 | 0.03% | 2,315,047 |
| 2013-08-26 | 2013-08-22 | 17.245 | 143,571 | -5,880 | 0.03% | 2,475,856 |
| 2013-08-22 | 2013-08-20 | 16.490 | 149,451 | +1,470 | 0.03% | 2,464,405 |
| 2013-08-16 | 2013-08-13 | 17.041 | 147,981 | -26,460 | 0.03% | 2,521,705 |
| 2013-08-07 | 2013-08-05 | 14.857 | 174,441 | +24,500 | 0.03% | 2,591,683 |
| 2013-07-24 | 2013-07-22 | 13.775 | 149,941 | -39,690 | 0.03% | 2,065,504 |
| 2013-07-23 | 2013-07-19 | 14.490 | 189,631 | -7,350 | 0.04% | 2,747,702 |
| 2013-07-17 | 2013-07-15 | 14.735 | 196,981 | -24,500 | 0.04% | 2,902,441 |
| 2013-07-16 | 2013-07-12 | 14.286 | 221,481 | +66,640 | 0.04% | 3,164,000 |
| 2013-07-11 | 2013-07-09 | 13.898 | 154,841 | +4,410 | 0.03% | 2,151,964 |
| 2013-07-04 | 2013-07-02 | 12.877 | 150,431 | +19,600 | 0.03% | 1,937,174 |
| 2013-06-27 | 2013-06-25 | 12.245 | 130,831 | +6,860 | 0.02% | 1,602,005 |
| 2013-05-20 | 2013-05-15 | 12.292 | 123,971 | +2,530 | 0.02% | 1,523,792 |
| 2013-04-25 | 2013-04-23 | 11.937 | 121,441 | +2,880 | 0.02% | 1,449,685 |
| 2013-03-27 | 2013-03-25 | 12.937 | 118,561 | -128,162 | 0.02% | 1,533,865 |
| 2013-03-25 | 2013-03-21 | 13.542 | 246,723 | +48,001 | 0.05% | 3,341,002 |
| 2013-03-22 | 2013-03-20 | 13.542 | 198,722 | +51,360 | 0.04% | 2,690,996 |
| 2013-03-21 | 2013-03-19 | 13.437 | 147,362 | +28,801 | 0.03% | 1,980,154 |
| 2013-03-20 | 2013-03-18 | 12.937 | 118,561 | -28,801 | 0.02% | 1,533,865 |
| 2013-03-15 | 2013-03-13 | 13.000 | 147,362 | -28,800 | 0.03% | 1,915,684 |
| 2013-03-13 | 2013-03-11 | 11.271 | 176,162 | +14,400 | 0.03% | 1,985,469 |
| 2013-03-12 | 2013-03-08 | 11.521 | 161,762 | +14,400 | 0.03% | 1,863,611 |
| 2013-02-25 | 2013-02-21 | 12.021 | 147,362 | +28,801 | 0.03% | 1,771,393 |
| 2013-02-01 | 2013-01-30 | 12.437 | 118,561 | -4,800 | 0.02% | 1,474,585 |
| 2013-01-17 | 2013-01-15 | 13.417 | 123,361 | -1,920 | 0.02% | 1,655,074 |
| 2013-01-16 | 2013-01-14 | 13.354 | 125,281 | -19,201 | 0.02% | 1,673,004 |
| 2013-01-14 | 2013-01-10 | 14.271 | 144,482 | -9,600 | 0.03% | 2,061,855 |
| 2013-01-10 | 2013-01-08 | 14.541 | 154,082 | -1,440 | 0.03% | 2,240,583 |
| 2013-01-08 | 2013-01-04 | 14.146 | 155,522 | -4,800 | 0.03% | 2,199,963 |
| 2013-01-03 | 2012-12-31 | 15.416 | 160,322 | +1,440 | 0.03% | 2,471,602 |
| 2012-12-28 | 2012-12-24 | 15.437 | 158,882 | -2,880 | 0.03% | 2,452,712 |
| 2012-12-27 | 2012-12-20 | 15.104 | 161,762 | -2,400 | 0.03% | 2,443,252 |
| 2012-12-21 | 2012-12-19 | 14.604 | 164,162 | +2,400 | 0.03% | 2,397,421 |
| 2012-12-20 | 2012-12-18 | 14.375 | 161,762 | -4,800 | 0.03% | 2,325,302 |
| 2012-12-19 | 2012-12-17 | 15.125 | 166,562 | -2,400 | 0.03% | 2,519,221 |
| 2012-12-18 | 2012-12-14 | 15.812 | 168,962 | +2,400 | 0.03% | 2,671,681 |
| 2012-12-17 | 2012-12-13 | 15.625 | 166,562 | -6,720 | 0.03% | 2,602,501 |
| 2012-12-13 | 2012-12-11 | 14.937 | 173,282 | -4,800 | 0.03% | 2,588,370 |
| 2012-12-12 | 2012-12-10 | 14.771 | 178,082 | +4,800 | 0.03% | 2,630,389 |
| 2012-12-10 | 2012-12-06 | 14.771 | 173,282 | +1,440 | 0.03% | 2,559,490 |
| 2012-12-05 | 2012-12-03 | 13.729 | 171,842 | +3,360 | 0.03% | 2,359,220 |
| 2012-12-04 | 2012-11-30 | 14.167 | 168,482 | +1,440 | 0.03% | 2,386,801 |
| 2012-12-03 | 2012-11-29 | 14.521 | 167,042 | +4,800 | 0.03% | 2,425,561 |
| 2012-11-19 | 2012-11-15 | 11.437 | 162,242 | -4,320 | 0.03% | 1,855,621 |
| 2012-11-09 | 2012-11-07 | 12.500 | 166,562 | +4,320 | 0.03% | 2,082,001 |
| 2012-10-29 | 2012-10-25 | 12.292 | 162,242 | +3,360 | 0.03% | 1,994,201 |
| 2012-10-26 | 2012-10-24 | 11.854 | 158,882 | +24,000 | 0.03% | 1,883,392 |
| 2012-10-25 | 2012-10-22 | 11.583 | 134,882 | -38,400 | 0.03% | 1,562,365 |
| 2012-10-18 | 2012-10-16 | 11.479 | 173,282 | -4,320 | 0.03% | 1,989,110 |
| 2012-10-16 | 2012-10-12 | 11.500 | 177,602 | -16,320 | 0.03% | 2,042,399 |
| 2012-10-12 | 2012-10-10 | 11.687 | 193,922 | +4,320 | 0.04% | 2,266,437 |
| 2012-10-11 | 2012-10-09 | 10.917 | 189,602 | +4,800 | 0.04% | 2,069,798 |
| 2012-09-27 | 2012-09-25 | 10.542 | 184,802 | +4,320 | 0.04% | 1,948,098 |
| 2012-09-19 | 2012-09-17 | 10.437 | 180,482 | -38,401 | 0.04% | 1,883,759 |
| 2012-09-18 | 2012-09-14 | 11.275 | 218,883 | +73,921 | 0.04% | 2,467,872 |
| 2012-09-17 | 2012-09-13 | 11.108 | 144,962 | +5,370 | 0.03% | 1,610,166 |
| 2012-09-11 | 2012-09-07 | 10.940 | 139,592 | +9,561 | 0.03% | 1,527,158 |
| 2012-08-16 | 2012-08-14 | 10.626 | 130,031 | -4,781 | 0.03% | 1,381,760 |
| 2012-08-14 | 2012-08-10 | 11.881 | 134,812 | +4,781 | 0.03% | 1,601,765 |
| 2012-08-10 | 2012-08-08 | 11.923 | 130,031 | +2,390 | 0.03% | 1,550,400 |
| 2012-08-08 | 2012-08-06 | 11.714 | 127,641 | +6,215 | 0.02% | 1,495,203 |
| 2012-08-06 | 2012-08-02 | 10.773 | 121,426 | -143,417 | 0.02% | 1,308,100 |
| 2012-07-30 | 2012-07-26 | 10.313 | 264,843 | -140,070 | 0.05% | 2,731,224 |
| 2012-07-16 | 2012-07-12 | 11.672 | 404,913 | +23,903 | 0.08% | 4,726,262 |
| 2012-07-12 | 2012-07-10 | 11.714 | 381,010 | +2,390 | 0.07% | 4,463,199 |
| 2012-07-11 | 2012-07-09 | 12.007 | 378,620 | -128,119 | 0.07% | 4,546,083 |
| 2012-07-10 | 2012-07-06 | 12.174 | 506,739 | +286,834 | 0.10% | 6,169,205 |
| 2012-07-05 | 2012-07-03 | 11.442 | 219,905 | +8,605 | 0.04% | 2,516,195 |
| 2012-06-28 | 2012-06-26 | 10.982 | 211,300 | +4,780 | 0.04% | 2,320,495 |
| 2012-06-25 | 2012-06-21 | 12.049 | 206,520 | +1,912 | 0.04% | 2,488,321 |
| 2012-06-22 | 2012-06-20 | 12.279 | 204,608 | -37,766 | 0.04% | 2,512,364 |
| 2012-06-14 | 2012-06-12 | 11.651 | 242,374 | +3,824 | 0.05% | 2,823,990 |
| 2012-06-11 | 2012-06-07 | 10.877 | 238,550 | -2,390 | 0.05% | 2,594,805 |
| 2012-06-08 | 2012-06-06 | 11.589 | 240,940 | +2,390 | 0.05% | 2,792,162 |
| 2012-06-07 | 2012-06-05 | 12.174 | 238,550 | +38,245 | 0.05% | 2,904,185 |
| 2012-06-06 | 2012-06-04 | 12.153 | 200,305 | +2,868 | 0.04% | 2,434,388 |
| 2012-06-05 | 2012-06-01 | 12.802 | 197,437 | +2,869 | 0.04% | 2,527,562 |
| 2012-06-04 | 2012-05-31 | 13.304 | 194,568 | +9,561 | 0.04% | 2,588,513 |
| 2012-05-31 | 2012-05-29 | 14.036 | 185,007 | -9,561 | 0.04% | 2,596,764 |
| 2012-05-30 | 2012-05-28 | 13.429 | 194,568 | +2,390 | 0.04% | 2,612,933 |
| 2012-05-29 | 2012-05-25 | 13.994 | 192,178 | -37,289 | 0.04% | 2,689,377 |
| 2012-05-25 | 2012-05-23 | 14.538 | 229,467 | +7,171 | 0.04% | 3,336,007 |
| 2012-05-21 | 2012-05-17 | 16.921 | 222,296 | +3,552 | 0.04% | 3,761,509 |
| 2012-05-15 | 2012-05-11 | 17.325 | 218,744 | +177,347 | 0.04% | 3,789,756 |
| 2012-03-27 | 2012-03-23 | 21.725 | 41,397 | -23,520 | 0.01% | 899,368 |
| 2012-03-21 | 2012-03-19 | 24.914 | 64,917 | +4,704 | 0.01% | 1,617,348 |
| 2012-03-16 | 2012-03-14 | 25.467 | 60,213 | +17,876 | 0.01% | 1,533,432 |
| 2012-03-15 | 2012-03-13 | 25.169 | 42,337 | -9,409 | 0.01% | 1,065,588 |
| 2012-03-09 | 2012-03-07 | 23.936 | 51,746 | -2,352 | 0.01% | 1,238,604 |
| 2012-03-07 | 2012-03-05 | 22.873 | 54,098 | -2,352 | 0.01% | 1,237,402 |
| 2012-03-06 | 2012-03-02 | 23.128 | 56,450 | +4,704 | 0.01% | 1,305,600 |
| 2012-03-05 | 2012-03-01 | 23.213 | 51,746 | +4,704 | 0.01% | 1,201,204 |
| 2012-02-29 | 2012-02-27 | 22.108 | 47,042 | +2,352 | 0.01% | 1,040,008 |
| 2012-02-28 | 2012-02-24 | 22.661 | 44,690 | +2,353 | 0.01% | 1,012,710 |
| 2012-02-27 | 2012-02-23 | 22.193 | 42,337 | -6,116 | 0.01% | 939,589 |
| 2012-02-22 | 2012-02-20 | 20.599 | 48,453 | +6,116 | 0.01% | 998,072 |
| 2012-02-21 | 2012-02-17 | 20.259 | 42,337 | +940 | 0.01% | 857,690 |
| 2012-01-27 | 2012-01-20 | 19.961 | 41,397 | -940 | 0.01% | 826,327 |
| 2012-01-26 | 2012-01-19 | 20.025 | 42,337 | -1,882 | 0.01% | 847,790 |
| 2012-01-20 | 2012-01-18 | 20.110 | 44,219 | -3,293 | 0.01% | 889,237 |
| 2012-01-18 | 2012-01-16 | 19.557 | 47,512 | -71,974 | 0.01% | 929,199 |
| 2012-01-12 | 2012-01-10 | 17.984 | 119,486 | +14,113 | 0.02% | 2,148,844 |
| 2012-01-11 | 2012-01-09 | 17.750 | 105,373 | +47,512 | 0.02% | 1,870,395 |
| 2012-01-09 | 2012-01-05 | 18.282 | 57,861 | +10,349 | 0.01% | 1,057,796 |
| 2011-12-14 | 2011-12-12 | 19.982 | 47,512 | +2,822 | 0.01% | 949,399 |
| 2011-12-06 | 2011-12-02 | 21.895 | 44,690 | -70,562 | 0.01% | 978,509 |
| 2011-12-05 | 2011-12-01 | 21.300 | 115,252 | -188,167 | 0.02% | 2,454,899 |
| 2011-11-21 | 2011-11-17 | 22.278 | 303,419 | +3,293 | 0.06% | 6,759,608 |
| 2011-11-01 | 2011-10-28 | 24.446 | 300,126 | -5,645 | 0.06% | 7,337,006 |
| 2011-10-21 | 2011-10-19 | 19.663 | 305,771 | +5,645 | 0.06% | 6,012,505 |
| 2011-10-13 | 2011-10-11 | 21.066 | 300,126 | -1,881 | 0.06% | 6,322,586 |
| 2011-10-03 | 2011-09-28 | 20.259 | 302,007 | -5,175 | 0.06% | 6,118,252 |
| 2011-09-23 | 2011-09-21 | 20.769 | 307,182 | +5,175 | 0.06% | 6,379,810 |
| 2011-09-22 | 2011-09-20 | 21.725 | 302,007 | -5,175 | 0.06% | 6,561,231 |
| 2011-09-19 | 2011-09-15 | 22.061 | 307,182 | +1,718 | 0.06% | 6,776,857 |
| 2011-09-16 | 2011-09-14 | 22.061 | 305,464 | +17,776 | 0.06% | 6,738,956 |
| 2011-09-14 | 2011-09-09 | 23.515 | 287,688 | -4,678 | 0.06% | 6,764,992 |
| 2011-09-07 | 2011-09-05 | 24.627 | 292,366 | -2,339 | 0.06% | 7,199,995 |
| 2011-08-31 | 2011-08-29 | 24.712 | 294,705 | -10,291 | 0.06% | 7,282,797 |
| 2011-08-30 | 2011-08-26 | 23.857 | 304,996 | -2,339 | 0.06% | 7,276,310 |
| 2011-08-26 | 2011-08-24 | 21.057 | 307,335 | +5,613 | 0.06% | 6,471,443 |
| 2011-08-25 | 2011-08-23 | 19.667 | 301,722 | +3,275 | 0.06% | 5,934,002 |
| 2011-08-24 | 2011-08-22 | 20.650 | 298,447 | +3,742 | 0.06% | 6,163,072 |
| 2011-08-23 | 2011-08-19 | 21.506 | 294,705 | -180,098 | 0.06% | 6,337,798 |
| 2011-08-22 | 2011-08-18 | 22.831 | 474,803 | -4,210 | 0.09% | 10,840,207 |
| 2011-08-17 | 2011-08-15 | 20.821 | 479,013 | -92,621 | 0.10% | 9,973,765 |
| 2011-08-08 | 2011-08-04 | 24.584 | 571,634 | -41,166 | 0.11% | 14,052,991 |
| 2011-08-05 | 2011-08-03 | 26.123 | 612,800 | +28,068 | 0.12% | 16,008,213 |
| 2011-08-04 | 2011-08-02 | 26.850 | 584,732 | +37,423 | 0.12% | 15,699,990 |
| 2011-08-03 | 2011-08-01 | 28.774 | 547,309 | +93,557 | 0.11% | 15,748,186 |
| 2011-05-23 | 2011-05-19 | 34.674 | 453,752 | -936 | 0.09% | 15,733,389 |
| 2011-05-13 | 2011-05-11 | 33.562 | 454,688 | +936 | 0.09% | 15,260,404 |
| 2011-05-03 | 2011-04-28 | 33.591 | 453,752 | +6,733 | 0.09% | 15,241,758 |
| 2011-04-26 | 2011-04-20 | 32.549 | 447,019 | -2,304 | 0.09% | 14,549,993 |
| 2011-04-20 | 2011-04-18 | 32.896 | 449,323 | +156,687 | 0.09% | 14,780,986 |
| 2011-04-13 | 2011-04-11 | 36.411 | 292,636 | -117,516 | 0.06% | 10,655,289 |
| 2011-03-29 | 2011-03-25 | 32.549 | 410,152 | -1,382 | 0.08% | 13,350,011 |
| 2011-03-18 | 2011-03-16 | 27.732 | 411,534 | +461 | 0.08% | 11,412,535 |
| 2011-03-07 | 2011-03-03 | 28.122 | 411,073 | +461 | 0.08% | 11,560,310 |
| 2011-03-02 | 2011-02-28 | 25.779 | 410,612 | +460 | 0.08% | 10,585,067 |
| 2011-02-21 | 2011-02-17 | 28.166 | 410,152 | -2,304 | 0.08% | 11,552,210 |
| 2011-02-16 | 2011-02-14 | 26.473 | 412,456 | +2,304 | 0.08% | 10,919,003 |
| 2011-01-12 | 2011-01-10 | 28.773 | 410,152 | -1,382 | 0.08% | 11,801,410 |
| 2011-01-06 | 2011-01-04 | 28.730 | 411,534 | -18,434 | 0.08% | 11,823,315 |
| 2010-12-09 | 2010-12-07 | 29.945 | 429,968 | +6,913 | 0.09% | 12,875,401 |
| 2010-12-06 | 2010-12-02 | 30.422 | 423,055 | -23,043 | 0.09% | 12,870,351 |
| 2010-11-08 | 2010-11-04 | 31.551 | 446,098 | -7,834 | 0.09% | 14,074,735 |
| 2010-11-04 | 2010-11-02 | 33.417 | 453,932 | +1,383 | 0.09% | 15,169,004 |
| 2010-10-18 | 2010-10-14 | 29.077 | 452,549 | -6,913 | 0.09% | 13,158,790 |
| 2010-10-06 | 2010-10-04 | 27.992 | 459,462 | +2,304 | 0.09% | 12,861,299 |
| 2010-09-16 | 2010-09-14 | 25.605 | 457,158 | +23,042 | 0.09% | 11,705,605 |
| 2010-09-13 | 2010-09-09 | 24.694 | 434,116 | +6,913 | 0.09% | 10,719,971 |
| 2010-09-01 | 2010-08-30 | 25.388 | 427,203 | +4,609 | 0.09% | 10,845,902 |
| 2010-08-24 | 2010-08-20 | 24.173 | 422,594 | +11,521 | 0.09% | 10,215,369 |
| 2010-05-27 | 2010-05-25 | 16.600 | 411,073 | +8,049 | 0.08% | 6,823,616 |
| 2010-05-25 | 2010-05-20 | 16.046 | 403,024 | -2,259 | 0.08% | 6,467,006 |
| 2010-04-09 | 2010-04-07 | 17.927 | 405,283 | +2,259 | 0.08% | 7,265,705 |
| 2010-03-22 | 2010-03-18 | 16.356 | 403,024 | -13,554 | 0.08% | 6,591,886 |
| 2010-03-15 | 2010-03-11 | 16.821 | 416,578 | +13,554 | 0.09% | 7,007,196 |
| 2010-01-22 | 2010-01-20 | 15.714 | 403,024 | +7,681 | 0.08% | 6,333,206 |
| 2009-11-18 | 2009-11-16 | 15.604 | 395,343 | +395,343 | 0.08% | 6,168,755 |
| 2009-10-30 | 2009-10-28 | 14.630 | 0 | -4,518 | ||
| 2009-09-11 | 2009-09-09 | 11.553 | 4,518 | -4,518 | 0.00% | 52,198 |
| 2009-09-10 | 2009-09-08 | 11.332 | 9,036 | +4,518 | 0.00% | 102,395 |
| 2009-08-27 | 2009-08-25 | 12.771 | 4,518 | -3,163 | 0.00% | 57,697 |
| 2009-08-26 | 2009-08-24 | 12.107 | 7,681 | -22,139 | 0.00% | 92,991 |
| 2009-08-14 | 2009-08-12 | 12.594 | 29,820 | -4,067 | 0.01% | 375,538 |
| 2009-08-13 | 2009-08-11 | 13.058 | 33,887 | +4,067 | 0.01% | 442,506 |
| 2009-08-10 | 2009-08-06 | 12.262 | 29,820 | +7,229 | 0.01% | 365,638 |
| 2009-08-03 | 2009-07-30 | 11.686 | 22,591 | +11,747 | 0.00% | 264,000 |
| 2009-07-31 | 2009-07-29 | 11.243 | 10,844 | -20,783 | 0.00% | 121,924 |
| 2009-07-30 | 2009-07-28 | 12.040 | 31,627 | +22,591 | 0.01% | 380,795 |
| 2009-07-03 | 2009-06-30 | 10.867 | 9,036 | -904 | 0.00% | 98,196 |
| 2009-06-19 | 2009-06-17 | 11.058 | 9,940 | +192 | 0.00% | 109,919 |
| 2009-06-11 | 2009-06-09 | 11.645 | 9,748 | -3,545 | 0.00% | 113,516 |
| 2009-06-05 | 2009-06-03 | 11.713 | 13,293 | +886 | 0.00% | 155,698 |
| 2009-06-02 | 2009-05-29 | 12.074 | 12,407 | -4,431 | 0.00% | 149,800 |
| 2009-05-25 | 2009-05-21 | 10.652 | 16,838 | +4,431 | 0.00% | 179,359 |
| 2009-05-20 | 2009-05-18 | 11.329 | 12,407 | -4,431 | 0.00% | 140,560 |
| 2009-05-14 | 2009-05-12 | 9.095 | 16,838 | +13,293 | 0.00% | 153,140 |
| 2009-05-13 | 2009-05-11 | 9.479 | 3,545 | -4,431 | 0.00% | 33,601 |
| 2009-05-11 | 2009-05-07 | 9.682 | 7,976 | +4,431 | 0.00% | 77,221 |
| 2009-04-27 | 2009-04-23 | 9.275 | 3,545 | -2,658 | 0.00% | 32,881 |
| 2009-04-22 | 2009-04-20 | 10.043 | 6,203 | +3,544 | 0.00% | 62,295 |
| 2009-04-15 | 2009-04-09 | 9.343 | 2,659 | -2,215 | 0.00% | 24,843 |
| 2009-04-14 | 2009-04-08 | 8.801 | 4,874 | +2,215 | 0.00% | 42,898 |
| 2009-04-03 | 2009-04-01 | 9.005 | 2,659 | -1,329 | 0.00% | 23,943 |
| 2009-04-02 | 2009-03-31 | 8.711 | 3,988 | -443 | 0.00% | 34,740 |
| 2009-03-31 | 2009-03-27 | 9.005 | 4,431 | +1,772 | 0.00% | 39,899 |
| 2009-03-19 | 2009-03-17 | 7.628 | 2,659 | +2,659 | 0.00% | 20,283 |
| 2009-03-03 | 2009-02-27 | 6.635 | 0 | -22,155 | ||
| 2009-02-27 | 2009-02-25 | 6.906 | 22,155 | -48,299 | 0.00% | 152,998 |
| 2009-02-25 | 2009-02-23 | 7.222 | 70,454 | -31,017 | 0.01% | 508,800 |
| 2009-02-19 | 2009-02-17 | 7.041 | 101,471 | -17,725 | 0.02% | 714,477 |
| 2009-02-18 | 2009-02-16 | 6.951 | 119,196 | -33,233 | 0.03% | 828,522 |
| 2009-02-17 | 2009-02-13 | 6.928 | 152,429 | -22,155 | 0.03% | 1,056,083 |
| 2009-02-16 | 2009-02-12 | 6.816 | 174,584 | +35,449 | 0.04% | 1,189,880 |
| 2009-02-13 | 2009-02-11 | 6.838 | 139,135 | +35,448 | 0.03% | 951,417 |
| 2009-02-11 | 2009-02-09 | 6.612 | 103,687 | -36,778 | 0.02% | 685,621 |
| 2009-02-10 | 2009-02-06 | 6.409 | 140,465 | +70,011 | 0.03% | 900,282 |
| 2009-01-29 | 2009-01-22 | 6.635 | 70,454 | +4,431 | 0.01% | 467,460 |
| 2009-01-23 | 2009-01-21 | 7.335 | 66,023 | +3,545 | 0.01% | 484,251 |
| 2009-01-19 | 2009-01-15 | 7.718 | 62,478 | +5,317 | 0.01% | 482,220 |
| 2009-01-07 | 2009-01-05 | 8.508 | 57,161 | +15,066 | 0.01% | 486,332 |
| 2008-12-30 | 2008-12-24 | 8.282 | 42,095 | +8,862 | 0.01% | 348,649 |
| 2008-12-29 | 2008-12-22 | 8.666 | 33,233 | -13,293 | 0.01% | 288,000 |
| 2008-12-18 | 2008-12-16 | 7.673 | 46,526 | +4,431 | 0.01% | 356,999 |
| 2008-12-17 | 2008-12-15 | 7.854 | 42,095 | +11,078 | 0.01% | 330,599 |
| 2008-12-16 | 2008-12-12 | 7.899 | 31,017 | -1,773 | 0.01% | 244,996 |
| 2008-12-10 | 2008-12-08 | 6.973 | 32,790 | +22,155 | 0.01% | 228,661 |
| 2008-12-09 | 2008-12-05 | 7.041 | 10,635 | +8,863 | 0.00% | 74,883 |
| 2008-10-21 | 2008-10-17 | 6.658 | 1,772 | -22,156 | 0.00% | 11,797 |
| 2008-10-16 | 2008-10-14 | 7.786 | 23,928 | +22,156 | 0.01% | 186,302 |
| 2008-07-07 | 2008-07-03 | 15.527 | 1,772 | +443 | 0.00% | 27,513 |
| 2008-07-02 | 2008-06-27 | 17.152 | 1,329 | +443 | 0.00% | 22,795 |
| 2008-06-30 | 2008-06-26 | 18.280 | 886 | +443 | 0.00% | 16,196 |
| 2008-06-10 | 2008-06-05 | 20.469 | 443 | +443 | 0.00% | 9,068 |
| 2008-05-09 | 2008-05-07 | 20.736 | 0 | -2,642 | ||
| 2008-04-22 | 2008-04-18 | 20.259 | 2,642 | +2,642 | 0.00% | 53,525 |
| 2008-04-15 | 2008-04-11 | 20.441 | 0 | -4,403 | ||
| 2008-04-07 | 2008-04-02 | 21.827 | 4,403 | +4,403 | 0.00% | 96,102 |
| 2008-03-17 | 2008-03-13 | 24.302 | 0 | -3,522 | ||
| 2008-03-10 | 2008-03-06 | 25.665 | 3,522 | +3,522 | 0.00% | 90,392 |
| 2007-09-10 | 2007-09-06 | 20.328 | 0 | -2,642 | ||
| 2007-09-05 | 2007-09-03 | 20.305 | 2,642 | +2,642 | 0.00% | 53,645 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy