History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 -791
2022-06-15 2022-06-13 1.188 791 -749 0.00% 940
2022-05-25 2022-05-23 1.472 1,540 +138 0.00% 2,267
2022-03-31 2022-03-29 1.597 1,402 -14 0.00% 2,239
2022-03-21 2022-03-17 1.556 1,416 -71,997 0.00% 2,203
2022-03-16 2022-03-14 1.611 73,413 -5,040 0.01% 118,281
2022-03-15 2022-03-11 1.597 78,453 -27,359 0.01% 125,312
2022-03-14 2022-03-10 1.597 105,812 -2,160 0.01% 169,012
2022-03-10 2022-03-08 1.639 107,972 -7,200 0.01% 176,961
2022-03-09 2022-03-07 1.681 115,172 -1,440 0.01% 193,560
2022-03-07 2022-03-03 1.722 116,612 -1,440 0.01% 200,839
2022-03-04 2022-03-02 1.695 118,052 -23,039 0.02% 200,040
2022-03-03 2022-03-01 1.708 141,091 -47,518 0.02% 241,040
2022-02-18 2022-02-16 1.764 188,609 +3,600 0.02% 332,698
2022-02-15 2022-02-11 1.750 185,009 -720 0.02% 323,778
2022-01-17 2022-01-13 1.764 185,729 -3,600 0.02% 327,618
2022-01-14 2022-01-12 1.764 189,329 -7,200 0.02% 333,968
2021-12-28 2021-12-22 1.639 196,529 +12,240 0.03% 322,101
2021-12-23 2021-12-21 1.708 184,289 +11,519 0.02% 314,839
2021-12-15 2021-12-13 1.695 172,770 +2,160 0.02% 292,760
2021-12-09 2021-12-07 1.736 170,610 +1,440 0.02% 296,209
2021-12-03 2021-12-01 1.722 169,170 +2,160 0.02% 291,359
2021-12-02 2021-11-30 1.792 167,010 +4,320 0.02% 299,238
2021-11-26 2021-11-24 1.778 162,690 -6,480 0.02% 289,238
2021-11-25 2021-11-23 1.778 169,170 +1,440 0.02% 300,758
2021-11-19 2021-11-17 1.820 167,730 -2,160 0.02% 305,187
2021-11-18 2021-11-16 1.778 169,890 -720 0.02% 302,038
2021-11-17 2021-11-15 1.778 170,610 +2,160 0.02% 303,318
2021-11-16 2021-11-12 1.778 168,450 +5,760 0.02% 299,478
2021-11-15 2021-11-11 1.778 162,690 +1,440 0.02% 289,238
2021-11-11 2021-11-09 1.792 161,250 +3,600 0.02% 288,917
2021-11-08 2021-11-04 1.833 157,650 -720 0.02% 289,036
2021-10-20 2021-10-18 1.889 158,370 -7 0.02% 299,155
2021-10-11 2021-10-07 1.889 158,377 -720 0.02% 299,168
2021-09-24 2021-09-21 1.847 159,097 +720 0.02% 293,899
2021-09-21 2021-09-17 1.910 158,377 +2,880 0.02% 302,468
2021-09-17 2021-09-15 1.924 155,497 -35,344 0.02% 299,167
2021-09-16 2021-09-14 1.938 190,841 -21,207 0.02% 369,867
2021-09-14 2021-09-10 1.981 212,048 +14,138 0.03% 419,967
2021-09-13 2021-09-09 1.981 197,910 -31,810 0.03% 391,966
2021-09-10 2021-09-08 1.952 229,720 +14,138 0.03% 448,467
2021-09-09 2021-09-07 1.952 215,582 +60,085 0.03% 420,867
2021-08-27 2021-08-25 1.924 155,497 +1,414 0.02% 299,167
2021-08-18 2021-08-16 2.037 154,083 +1,413 0.02% 313,885
2021-08-06 2021-08-04 1.966 152,670 +1,414 0.02% 300,207
2021-08-02 2021-07-29 2.023 151,256 -707 0.02% 305,986
2021-07-29 2021-07-27 1.910 151,963 +7,069 0.02% 290,218
2021-07-21 2021-07-19 2.150 144,894 -2,121 0.02% 311,564
2021-07-19 2021-07-15 2.193 147,015 +14,138 0.02% 322,364
2021-07-16 2021-07-14 2.263 132,877 -1,414 0.02% 300,762
2021-07-13 2021-07-09 2.292 134,291 -7,775 0.02% 307,762
2021-07-12 2021-07-08 2.348 142,066 -1,414 0.02% 333,619
2021-07-09 2021-07-07 2.490 143,480 -28,275 0.02% 357,237
2021-07-08 2021-07-06 2.504 171,755 -8,483 0.02% 430,067
2021-07-07 2021-07-05 2.518 180,238 +28,275 0.02% 453,857
2021-07-06 2021-07-02 2.504 151,963 -21,206 0.02% 380,508
2021-07-05 2021-06-30 2.518 173,169 +20,499 0.02% 436,057
2021-06-29 2021-06-25 2.462 152,670 -7,068 0.02% 375,799
2021-06-24 2021-06-22 2.405 159,738 -16,966 0.02% 384,158
2021-06-23 2021-06-21 2.306 176,704 -3,534 0.02% 407,462
2021-06-21 2021-06-17 2.263 180,238 +10,603 0.02% 407,962
2021-06-18 2021-06-16 2.150 169,635 +1,414 0.02% 364,764
2021-06-17 2021-06-15 2.136 168,221 +4,948 0.02% 359,344
2021-06-15 2021-06-10 2.065 163,273 -39,585 0.02% 337,225
2021-06-10 2021-06-08 2.037 202,858 -6,362 0.03% 413,245
2021-06-03 2021-06-01 2.051 209,220 -61,499 0.03% 429,165
2021-06-01 2021-05-28 2.051 270,719 -7,069 0.04% 555,315
2021-05-28 2021-05-26 1.924 277,788 +707 0.04% 534,448
2021-05-27 2021-05-25 1.924 277,081 -7,068 0.04% 533,088
2021-05-25 2021-05-21 2.082 284,149 +19,704 0.04% 591,739
2021-05-12 2021-05-10 2.067 264,445 +11,184 0.04% 546,686
2021-05-10 2021-05-06 2.128 253,261 +3,289 0.04% 538,964
2021-05-07 2021-05-05 2.113 249,972 +13,157 0.03% 528,165
2021-05-06 2021-05-04 2.098 236,815 +1,316 0.03% 496,766
2021-05-04 2021-04-30 2.067 235,499 -1,316 0.03% 486,846
2021-04-30 2021-04-28 2.052 236,815 -3,947 0.03% 485,967
2021-04-27 2021-04-23 2.022 240,762 +1,316 0.03% 486,747
2021-04-20 2021-04-16 2.098 239,446 -6,579 0.03% 502,285
2021-04-15 2021-04-13 2.022 246,025 -1,974 0.03% 497,387
2021-04-14 2021-04-12 1.991 247,999 -21,709 0.03% 493,838
2021-04-09 2021-04-07 1.930 269,708 +87,496 0.04% 520,668
2021-04-07 2021-03-31 1.946 182,212 +5,263 0.03% 354,528
2021-04-01 2021-03-30 2.006 176,949 -8,552 0.02% 355,047
2021-03-31 2021-03-29 1.946 185,501 +14,473 0.03% 360,927
2021-03-30 2021-03-26 1.794 171,028 +8,552 0.02% 306,770
2021-03-24 2021-03-22 1.946 162,476 -2,632 0.02% 316,128
2021-03-17 2021-03-15 1.930 165,108 +4,605 0.02% 318,739
2021-03-12 2021-03-10 1.915 160,503 +14,473 0.02% 307,409
2021-03-04 2021-03-02 2.113 146,030 +1,316 0.02% 308,546
2021-03-01 2021-02-25 2.037 144,714 -84,206 0.02% 294,767
2021-02-26 2021-02-24 2.037 228,920 +85,522 0.03% 466,286
2021-02-24 2021-02-22 2.006 143,398 -658 0.02% 287,727
2021-02-23 2021-02-19 2.098 144,056 -14,473 0.02% 302,186
2021-02-22 2021-02-18 2.113 158,529 -658 0.02% 334,955
2021-02-19 2021-02-17 2.113 159,187 +5,263 0.02% 336,346
2021-02-18 2021-02-16 2.067 153,924 -5,921 0.02% 318,206
2021-02-17 2021-02-11 1.870 159,845 +3,290 0.02% 298,860
2021-02-09 2021-02-05 1.839 156,555 -19,736 0.02% 287,949
2021-02-08 2021-02-04 1.930 176,291 +19,736 0.02% 340,328
2021-01-29 2021-01-27 1.854 156,555 -42,104 0.02% 290,329
2021-01-27 2021-01-25 1.900 198,659 +3,290 0.03% 377,469
2021-01-22 2021-01-20 1.870 195,369 -3,290 0.03% 365,279
2021-01-19 2021-01-15 1.794 198,659 +13,158 0.03% 356,331
2021-01-14 2021-01-12 1.763 185,501 +5,263 0.03% 327,090
2021-01-12 2021-01-08 1.809 180,238 +3,289 0.03% 326,029
2021-01-11 2021-01-07 1.885 176,949 +1,316 0.02% 333,529
2021-01-08 2021-01-06 1.915 175,633 +13,157 0.02% 336,388
2021-01-07 2021-01-05 1.839 162,476 +13,815 0.02% 298,839
2021-01-06 2021-01-04 1.991 148,661 -658 0.02% 296,027
2021-01-04 2020-12-29 1.976 149,319 +3,289 0.02% 295,068
2020-12-30 2020-12-28 1.991 146,030 +658 0.02% 290,788
2020-12-29 2020-12-24 2.082 145,372 -658 0.02% 302,736
2020-12-21 2020-12-17 2.204 146,030 +3,948 0.02% 321,865
2020-12-15 2020-12-11 2.235 142,082 -658 0.02% 317,482
2020-12-14 2020-12-10 2.189 142,740 -5,263 0.02% 312,444
2020-12-11 2020-12-09 2.174 148,003 -294,724 0.02% 321,714
2020-12-09 2020-12-07 1.794 442,727 -32,893 0.06% 794,111
2020-12-08 2020-12-04 1.778 475,620 +13,158 0.07% 845,881
2020-12-07 2020-12-03 1.672 462,462 -65,787 0.06% 773,272
2020-12-02 2020-11-30 1.626 528,249 -9,210 0.07% 859,183
2020-11-27 2020-11-25 1.763 537,459 -5,263 0.07% 947,691
2020-11-25 2020-11-23 1.748 542,722 -3,289 0.08% 948,721
2020-11-24 2020-11-20 1.702 546,011 -36,183 0.08% 929,572
2020-11-23 2020-11-19 1.642 582,194 +140,783 0.08% 955,773
2020-11-20 2020-11-18 1.398 441,411 +11,842 0.06% 617,297
2020-11-18 2020-11-16 1.398 429,569 +3,289 0.06% 600,737
2020-11-13 2020-11-11 1.398 426,280 +28,946 0.06% 596,137
2020-11-12 2020-11-10 1.398 397,334 +3,947 0.06% 555,657
2020-11-10 2020-11-06 1.368 393,387 +5,263 0.05% 538,178
2020-11-06 2020-11-04 1.383 388,124 +48,024 0.05% 536,878
2020-11-05 2020-11-03 1.398 340,100 +17,763 0.05% 475,618
2020-11-04 2020-11-02 1.429 322,337 -61,840 0.04% 460,576
2020-10-12 2020-10-08 1.657 384,177 +3,290 0.05% 636,533
2020-09-15 2020-09-11 1.828 380,887 +33,551 0.05% 696,170
2020-09-14 2020-09-10 1.905 347,336 +6,476 0.05% 661,747
2020-09-10 2020-09-08 1.890 340,860 +6,456 0.05% 644,129
2020-09-07 2020-09-03 1.859 334,404 -3,228 0.05% 621,569
2020-09-04 2020-09-02 1.859 337,632 -37,445 0.05% 627,569
2020-08-31 2020-08-27 1.936 375,077 +3,228 0.05% 726,218
2020-08-28 2020-08-26 1.936 371,849 +9,684 0.05% 719,968
2020-08-26 2020-08-24 1.983 362,165 +9,684 0.05% 718,048
2020-08-19 2020-08-17 1.890 352,481 -6,456 0.05% 666,089
2020-08-18 2020-08-14 1.890 358,937 +24,533 0.05% 678,289
2020-08-14 2020-08-12 1.859 334,404 +645 0.05% 621,569
2020-08-13 2020-08-11 1.874 333,759 +646 0.05% 625,540
2020-08-07 2020-08-05 1.905 333,113 -646 0.05% 634,649
2020-07-31 2020-07-29 1.890 333,759 +646 0.05% 630,710
2020-07-21 2020-07-17 1.983 333,113 -4,519 0.05% 660,448
2020-07-20 2020-07-16 2.014 337,632 +23,887 0.05% 679,867
2020-07-16 2020-07-14 1.905 313,745 +45,192 0.04% 597,749
2020-07-15 2020-07-13 2.076 268,553 -2,583 0.04% 557,406
2020-07-09 2020-07-07 1.828 271,136 -9,684 0.04% 495,571
2020-07-08 2020-07-06 1.766 280,820 -3,228 0.04% 495,872
2020-07-07 2020-07-03 1.688 284,048 +3,228 0.04% 479,573
2020-07-06 2020-07-02 1.657 280,820 -14,203 0.04% 465,424
2020-07-03 2020-06-30 1.657 295,023 +3,228 0.04% 488,964
2020-06-30 2020-06-26 1.781 291,795 -1,291 0.04% 519,772
2020-06-29 2020-06-24 1.781 293,086 +7,102 0.04% 522,071
2020-06-26 2020-06-23 1.859 285,984 +140,095 0.04% 531,569
2020-06-24 2020-06-22 1.905 145,889 +3,228 0.02% 277,949
2020-06-22 2020-06-18 1.952 142,661 +12,912 0.02% 278,428
2020-06-17 2020-06-15 1.936 129,749 +6,456 0.02% 251,218
2020-06-15 2020-06-11 2.045 123,293 -6,456 0.02% 252,086
2020-06-11 2020-06-09 2.153 129,749 +6,456 0.02% 279,354
2020-06-10 2020-06-08 2.184 123,293 +1,291 0.02% 269,274
2020-06-02 2020-05-29 1.905 122,002 +45,192 0.02% 232,439
2020-06-01 2020-05-28 2.060 76,810 -12,912 0.01% 158,236
2020-05-28 2020-05-26 2.122 89,722 +16,140 0.01% 190,395
2020-05-27 2020-05-25 2.424 73,582 +645 0.01% 178,362
2020-05-26 2020-05-22 2.456 72,937 -22,357 0.01% 179,140
2020-05-20 2020-05-18 2.472 95,294 -9,344 0.01% 235,581
2020-05-19 2020-05-15 2.536 104,638 +9,344 0.02% 265,400
2020-05-14 2020-05-12 2.585 95,294 +3,115 0.01% 246,289
2020-05-13 2020-05-11 2.729 92,179 +8,098 0.01% 251,556
2020-05-12 2020-05-08 2.761 84,081 +1,869 0.01% 232,156
2020-05-11 2020-05-07 2.761 82,212 -21,803 0.01% 226,996
2020-05-08 2020-05-06 2.777 104,015 -3,115 0.02% 288,866
2020-05-07 2020-05-05 2.809 107,130 +33,016 0.02% 300,956
2020-05-05 2020-04-29 2.793 74,114 +27,409 0.01% 207,016
2020-05-04 2020-04-28 2.825 46,705 +9,344 0.01% 131,956
2020-04-29 2020-04-27 2.777 37,361 -2,492 0.01% 103,757
2020-04-24 2020-04-22 2.617 39,853 +1,246 0.01% 104,280
2020-04-17 2020-04-15 2.841 38,607 +1,246 0.01% 109,697
2020-04-14 2020-04-08 2.873 37,361 -3,114 0.01% 107,356
2020-04-08 2020-04-06 2.793 40,475 +3,737 0.01% 113,055
2020-04-07 2020-04-03 2.970 36,738 -3,115 0.01% 109,104
2020-04-06 2020-04-02 2.890 39,853 +3,115 0.01% 115,156
2020-04-02 2020-03-31 3.002 36,738 +623 0.01% 110,284
2020-04-01 2020-03-30 2.841 36,115 -9,344 0.01% 102,616
2020-03-25 2020-03-23 2.841 45,459 -1,246 0.01% 129,166
2020-03-24 2020-03-20 2.970 46,705 +623 0.01% 138,704
2020-03-20 2020-03-18 3.050 46,082 -9,344 0.01% 140,553
2020-03-17 2020-03-13 3.066 55,426 -6,852 0.01% 169,942
2020-03-06 2020-03-04 3.339 62,278 +6,852 0.01% 207,947
2020-03-03 2020-02-28 3.162 55,426 -3,738 0.01% 175,281
2020-02-26 2020-02-24 3.211 59,164 -623 0.01% 189,951
2020-02-25 2020-02-21 3.275 59,787 +3,738 0.01% 195,790
2020-02-19 2020-02-17 3.259 56,049 +9,967 0.01% 182,649
2020-02-18 2020-02-14 3.435 46,082 +623 0.01% 158,307
2020-01-30 2020-01-24 3.788 45,459 +9,344 0.01% 172,221
2020-01-29 2020-01-22 4.254 36,115 -3,115 0.01% 153,634
2020-01-20 2020-01-16 4.399 39,230 -9,344 0.01% 172,553
2020-01-17 2020-01-15 4.463 48,574 -1,869 0.01% 216,772
2020-01-14 2020-01-10 4.575 50,443 +13,082 0.01% 230,781
2020-01-08 2020-01-06 4.093 37,361 -5,606 0.01% 152,937
2020-01-07 2020-01-03 4.238 42,967 -623 0.01% 182,093
2020-01-02 2019-12-27 4.431 43,590 -4 0.01% 193,130
2019-12-30 2019-12-24 4.366 43,594 -2,492 0.01% 190,349
2019-12-20 2019-12-18 4.061 46,086 -5,606 0.01% 187,173
2019-12-17 2019-12-13 3.869 51,692 -623 0.01% 199,984
2019-12-11 2019-12-09 3.548 52,315 +4,983 0.01% 185,598
2019-12-10 2019-12-06 3.580 47,332 +623 0.01% 169,439
2019-12-04 2019-12-02 3.981 46,709 -623 0.01% 185,954
2019-12-02 2019-11-28 4.013 47,332 +623 0.01% 189,954
2019-11-29 2019-11-27 3.997 46,709 -4,360 0.01% 186,704
2019-11-28 2019-11-26 3.564 51,069 +623 0.01% 181,997
2019-11-11 2019-11-07 3.612 50,446 -2,492 0.01% 182,206
2019-11-06 2019-11-04 3.548 52,938 +3,115 0.01% 187,808
2019-11-05 2019-11-01 3.692 49,823 -1,246 0.01% 183,955
2019-11-01 2019-10-30 3.596 51,069 -623 0.01% 183,637
2019-10-25 2019-10-23 3.548 51,692 +623 0.01% 183,388
2019-10-24 2019-10-22 3.660 51,069 +623 0.01% 186,916
2019-10-22 2019-10-18 3.837 50,446 -6,230 0.01% 193,544
2019-10-18 2019-10-16 3.451 56,676 -623 0.01% 195,610
2019-10-17 2019-10-15 3.451 57,299 +623 0.01% 197,761
2019-10-16 2019-10-14 3.564 56,676 +3,115 0.01% 201,979
2019-10-10 2019-10-08 3.227 53,561 +3,738 0.01% 172,822
2019-09-18 2019-09-16 3.853 49,823 +3,114 0.01% 191,953
2019-09-13 2019-09-11 3.853 46,709 -9,344 0.01% 179,956
2019-09-12 2019-09-10 3.933 56,053 -623 0.01% 220,455
2019-09-10 2019-09-06 4.251 56,676 +14,951 0.01% 240,907
2019-09-09 2019-09-05 4.169 41,725 -2,304 0.01% 173,946
2019-08-30 2019-08-28 3.956 44,029 +3,058 0.01% 174,193
2019-08-29 2019-08-27 4.251 40,971 +6,117 0.01% 174,151
2019-08-26 2019-08-22 5.003 34,854 -1,223 0.01% 174,362
2019-08-20 2019-08-16 4.970 36,077 -3,059 0.01% 179,300
2019-08-15 2019-08-13 4.512 39,136 +3,059 0.01% 176,588
2019-08-05 2019-08-01 5.444 36,077 -1 0.01% 196,404
2019-07-29 2019-07-25 5.738 36,078 -1,835 0.01% 207,027
2019-07-26 2019-07-24 5.640 37,913 +1,835 0.01% 213,838
2019-07-25 2019-07-23 5.738 36,078 -16,515 0.01% 207,027
2019-07-23 2019-07-19 6.212 52,593 +7,340 0.01% 326,729
2019-07-22 2019-07-18 5.951 45,253 +9,787 0.01% 269,293
2019-07-09 2019-07-05 5.689 35,466 -1,835 0.01% 201,775
2019-07-03 2019-06-28 5.199 37,301 -3,670 0.01% 193,921
2019-07-02 2019-06-27 5.411 40,971 +7,340 0.01% 221,708
2019-06-25 2019-06-21 5.509 33,631 -1,835 0.01% 185,288
2019-06-24 2019-06-20 5.526 35,466 -12,234 0.01% 195,977
2019-06-21 2019-06-19 5.755 47,700 +3,058 0.01% 274,497
2019-05-30 2019-05-28 5.264 44,642 +9,176 0.01% 235,005
2019-05-27 2019-05-23 5.984 35,466 +7,670 0.01% 212,212
2019-05-20 2019-05-16 6.693 27,796 +1,184 0.00% 186,051
2019-05-17 2019-05-15 6.930 26,612 -592 0.00% 184,423
2019-05-15 2019-05-10 6.203 27,204 -11,241 0.00% 168,754
2019-05-09 2019-05-07 5.899 38,445 -2,958 0.01% 226,788
2019-05-03 2019-04-30 5.629 41,403 -2,958 0.01% 233,040
2019-05-02 2019-04-29 5.493 44,361 +11,832 0.01% 243,691
2019-04-30 2019-04-26 5.984 32,529 -30,172 0.01% 194,638
2019-04-26 2019-04-24 6.169 62,701 +2,958 0.01% 386,832
2019-04-25 2019-04-23 5.882 59,743 +27,806 0.01% 351,415
2019-04-24 2019-04-18 6.338 31,937 -5,916 0.00% 202,432
2019-04-23 2019-04-17 5.645 37,853 -1,775 0.01% 213,698
2019-04-18 2019-04-16 5.544 39,628 -2,958 0.01% 219,700
2019-04-17 2019-04-15 5.375 42,586 -2,958 0.01% 228,901
2019-04-16 2019-04-12 5.493 45,544 -11,833 0.01% 250,190
2019-04-15 2019-04-11 5.155 57,377 -18,340 0.01% 295,796
2019-04-12 2019-04-10 5.155 75,717 +20,707 0.01% 390,344
2019-04-11 2019-04-09 5.037 55,010 -32,540 0.01% 277,085
2019-04-10 2019-04-08 4.479 87,550 +5,325 0.01% 392,154
2019-04-09 2019-04-04 4.327 82,225 +34,906 0.01% 355,794
2019-04-08 2019-04-03 3.972 47,319 -592 0.01% 187,957
2019-04-04 2019-04-02 3.938 47,911 +5,325 0.01% 188,689
2019-04-01 2019-03-28 3.854 42,586 -592 0.01% 164,118
2019-03-28 2019-03-26 3.820 43,178 +592 0.01% 164,940
2019-03-26 2019-03-22 3.871 42,586 -8,283 0.01% 164,838
2019-03-25 2019-03-21 3.938 50,869 +11,832 0.01% 200,338
2019-03-20 2019-03-18 3.786 39,037 +592 0.01% 147,802
2019-03-19 2019-03-15 3.769 38,445 -5,324 0.01% 144,910
2019-03-15 2019-03-13 3.803 43,769 +7,691 0.01% 166,458
2019-03-01 2019-02-27 3.820 36,078 +5,916 0.01% 137,818
2019-02-25 2019-02-21 3.786 30,162 +1,183 0.00% 114,199
2019-02-20 2019-02-18 3.803 28,979 +592 0.00% 110,210
2019-02-19 2019-02-15 3.752 28,387 +591 0.00% 106,519
2019-02-11 2019-02-04 3.837 27,796 -4,733 0.00% 106,650
2019-02-08 2019-01-31 3.769 32,529 +4,733 0.01% 122,611
2019-01-28 2019-01-24 3.769 27,796 -6,508 0.00% 104,771
2019-01-21 2019-01-17 3.938 34,304 -5,916 0.01% 135,100
2019-01-10 2019-01-08 3.533 40,220 +2,958 0.01% 142,083
2018-12-28 2018-12-24 3.769 37,262 +5,916 0.01% 140,451
2018-12-05 2018-12-03 3.938 31,346 +592 0.00% 123,450
2018-11-30 2018-11-28 4.074 30,754 +1,183 0.00% 125,278
2018-11-23 2018-11-21 4.124 29,571 +592 0.00% 121,958
2018-11-19 2018-11-15 3.972 28,979 -592 0.00% 115,108
2018-09-10 2018-09-06 5.625 29,571 +249 0.00% 166,342
2018-08-03 2018-08-01 5.762 29,322 -587 0.00% 168,940
2018-07-11 2018-07-09 5.523 29,909 +587 0.00% 165,184
2018-05-25 2018-05-23 5.677 29,322 +442 0.00% 166,456
2018-05-07 2018-05-03 6.404 28,880 -2 0.00% 184,940
2018-04-23 2018-04-19 6.698 28,882 -8,667 0.00% 193,451
2018-04-12 2018-04-10 6.819 37,549 +8,667 0.01% 256,051
2017-11-23 2017-11-21 6.629 28,882 -10,978 0.00% 191,451
2017-11-13 2017-11-09 6.888 39,860 -1,156 0.01% 274,570
2017-11-09 2017-11-07 6.836 41,016 -8,667 0.01% 280,403
2017-11-08 2017-11-06 7.183 49,683 -578 0.01% 356,852
2017-11-02 2017-10-31 6.335 50,261 +8,667 0.01% 318,379
2017-10-30 2017-10-26 6.144 41,594 -1,155 0.01% 255,559
2017-10-26 2017-10-24 6.127 42,749 +10,978 0.01% 261,916
2017-10-19 2017-10-17 5.971 31,771 -578 0.01% 189,706
2017-10-17 2017-10-13 5.971 32,349 +578 0.01% 193,158
2017-10-04 2017-09-29 6.144 31,771 -1,734 0.01% 195,205
2017-09-22 2017-09-20 6.490 33,505 +1,734 0.01% 217,457
2017-09-11 2017-09-07 5.997 31,771 +227 0.01% 190,521
2017-08-30 2017-08-28 5.578 31,544 -5,736 0.01% 175,963
2017-08-25 2017-08-22 5.962 37,280 -3,442 0.01% 222,257
2017-08-24 2017-08-21 6.154 40,722 -2,868 0.01% 250,587
2017-08-21 2017-08-17 5.979 43,590 +2,868 0.01% 260,637
2017-08-11 2017-08-09 5.875 40,722 -574 0.01% 239,229
2017-08-10 2017-08-08 5.875 41,296 -1,721 0.01% 242,601
2017-08-02 2017-07-31 5.892 43,017 +2,295 0.01% 253,461
2017-08-01 2017-07-28 6.363 40,722 -574 0.01% 259,105
2017-07-21 2017-07-19 6.049 41,296 -573 0.01% 249,800
2017-07-20 2017-07-18 6.049 41,869 -6 0.01% 253,266
2017-07-18 2017-07-14 6.171 41,875 -5,163 0.01% 258,412
2017-07-17 2017-07-13 5.962 47,038 -18,357 0.01% 280,433
2017-07-13 2017-07-11 6.293 65,395 -2,868 0.01% 411,534
2017-07-10 2017-07-06 6.206 68,263 +2,868 0.01% 423,633
2017-07-07 2017-07-05 6.258 65,395 -10,899 0.01% 409,254
2017-07-06 2017-07-04 5.665 76,294 -5,737 0.01% 432,243
2017-06-28 2017-06-26 5.439 82,031 -573 0.01% 446,156
2017-06-22 2017-06-20 5.578 82,604 +5,163 0.01% 460,792
2017-06-14 2017-06-12 5.665 77,441 -3,442 0.01% 438,741
2017-06-12 2017-06-08 5.735 80,883 -5,737 0.01% 463,882
2017-06-08 2017-06-06 5.665 86,620 +5,737 0.01% 490,745
2017-05-31 2017-05-26 5.857 80,883 -574 0.01% 473,752
2017-05-29 2017-05-25 6.007 81,457 -4,015 0.01% 489,277
2017-05-26 2017-05-24 5.809 85,472 +2,372 0.01% 496,535
2017-05-25 2017-05-23 5.827 83,100 +558 0.01% 484,246
2017-05-19 2017-05-17 6.078 82,542 -558 0.01% 501,714
2017-05-18 2017-05-16 5.989 83,100 +558 0.01% 497,656
2017-05-11 2017-05-09 5.971 82,542 -558 0.01% 492,834
2017-05-08 2017-05-04 6.024 83,100 +2,789 0.01% 500,636
2017-05-04 2017-04-28 6.150 80,311 +1,115 0.01% 493,913
2017-05-02 2017-04-27 6.114 79,196 -1,673 0.01% 484,216
2017-04-25 2017-04-21 5.791 80,869 -2,231 0.01% 468,345
2017-04-24 2017-04-20 5.845 83,100 +558 0.01% 485,736
2017-04-20 2017-04-18 5.917 82,542 +3,346 0.01% 488,394
2017-04-19 2017-04-13 5.863 79,196 -3,346 0.01% 464,336
2017-04-18 2017-04-12 5.630 82,542 -27,328 0.01% 464,714
2017-04-05 2017-03-31 5.361 109,870 +1,115 0.02% 589,022
2017-04-03 2017-03-30 5.451 108,755 +3,904 0.02% 592,795
2017-03-30 2017-03-28 5.558 104,851 -2,788 0.02% 582,795
2017-03-29 2017-03-27 5.522 107,639 +5,577 0.02% 594,431
2017-03-28 2017-03-24 5.612 102,062 -22,309 0.02% 572,783
2017-03-27 2017-03-23 5.558 124,371 -1,673 0.02% 691,293
2017-03-24 2017-03-22 5.684 126,044 +22,309 0.02% 716,412
2017-03-22 2017-03-20 5.666 103,735 +557 0.02% 587,752
2017-03-20 2017-03-16 5.720 103,178 -3,346 0.02% 590,146
2017-03-16 2017-03-14 5.469 106,524 +2,789 0.02% 582,544
2017-03-10 2017-03-08 5.594 103,735 -1,116 0.02% 580,312
2017-03-09 2017-03-07 5.558 104,851 +1,673 0.02% 582,795
2017-03-08 2017-03-06 5.505 103,178 +558 0.02% 567,946
2017-03-02 2017-02-28 5.433 102,620 +558 0.02% 557,514
2017-03-01 2017-02-27 5.397 102,062 +558 0.02% 550,823
2017-02-27 2017-02-23 5.451 101,504 -1,674 0.02% 553,271
2017-02-24 2017-02-22 5.558 103,178 +1,674 0.02% 573,496
2017-02-22 2017-02-20 5.522 101,504 -1,674 0.02% 560,551
2017-02-21 2017-02-17 5.540 103,178 +5,578 0.02% 571,646
2017-02-20 2017-02-16 5.540 97,600 -1,674 0.02% 540,741
2017-02-17 2017-02-15 5.612 99,274 +1,674 0.02% 557,136
2017-02-14 2017-02-10 5.630 97,600 -15,617 0.02% 549,491
2017-02-13 2017-02-09 5.630 113,217 +18,405 0.02% 637,416
2017-02-07 2017-02-03 5.469 94,812 +19,520 0.02% 518,495
2017-02-03 2017-02-01 5.522 75,292 +11,713 0.01% 415,797
2017-02-02 2017-01-27 5.612 63,579 +24,539 0.01% 356,812
2017-02-01 2017-01-25 5.612 39,040 +558 0.01% 219,097
2017-01-23 2017-01-19 5.540 38,482 +558 0.01% 213,205
2017-01-17 2017-01-13 5.738 37,924 +558 0.01% 217,593
2016-12-23 2016-12-21 5.702 37,366 +2,231 0.01% 213,052
2016-12-21 2016-12-19 5.827 35,135 +3,904 0.01% 204,741
2016-12-02 2016-11-30 5.827 31,231 -558 0.01% 181,991
2016-11-30 2016-11-28 5.702 31,789 +558 0.01% 181,253
2016-11-25 2016-11-23 5.845 31,231 -3,347 0.01% 182,551
2016-11-23 2016-11-21 6.060 34,578 +558 0.01% 209,555
2016-11-21 2016-11-17 6.276 34,020 +558 0.01% 213,493
2016-11-18 2016-11-16 6.347 33,462 -558 0.01% 212,391
2016-11-17 2016-11-15 6.293 34,020 +558 0.01% 214,103
2016-11-16 2016-11-14 6.347 33,462 -3,347 0.01% 212,391
2016-11-09 2016-11-07 6.598 36,809 +3,347 0.01% 242,875
2016-11-08 2016-11-04 6.365 33,462 -2,789 0.01% 212,991
2016-10-31 2016-10-27 6.204 36,251 -11,154 0.01% 224,894
2016-10-27 2016-10-25 6.473 47,405 -1,116 0.01% 306,841
2016-10-25 2016-10-20 5.989 48,521 +1,116 0.01% 290,575
2016-10-24 2016-10-19 6.616 47,405 +3,346 0.01% 313,640
2016-10-17 2016-10-13 6.562 44,059 -11,154 0.01% 289,133
2016-10-11 2016-10-06 7.082 55,213 -6,693 0.01% 391,039
2016-10-05 2016-10-03 6.455 61,906 +2,231 0.01% 399,592
2016-09-30 2016-09-28 6.527 59,675 +5,577 0.01% 389,471
2016-09-21 2016-09-19 6.455 54,098 -15,616 0.01% 349,193
2016-09-19 2016-09-14 6.150 69,714 -1,673 0.01% 428,741
2016-09-15 2016-09-13 5.935 71,387 +11,712 0.01% 423,671
2016-09-13 2016-09-09 5.702 59,675 +1,115 0.01% 340,252
2016-09-08 2016-09-06 5.900 58,560 +897 0.01% 345,485
2016-09-01 2016-08-30 5.718 57,663 +10,984 0.01% 329,693
2016-08-29 2016-08-25 5.900 46,679 +1,647 0.01% 275,391
2016-08-16 2016-08-12 6.009 45,032 +5,492 0.01% 270,594
2016-07-27 2016-07-25 6.136 39,540 -1 0.01% 242,633
2016-07-25 2016-07-21 6.209 39,541 +11,533 0.01% 245,519
2016-07-22 2016-07-20 6.737 28,008 -1,648 0.00% 188,698
2016-07-20 2016-07-18 6.155 29,656 +1,098 0.00% 182,521
2016-07-15 2016-07-13 5.900 28,558 +550 0.00% 168,483
2016-06-23 2016-06-21 5.663 28,008 -2,746 0.00% 158,608
2016-06-15 2016-06-13 5.645 30,754 -1,099 0.01% 173,599
2016-05-31 2016-05-27 5.645 31,853 -1,098 0.01% 179,802
2016-05-24 2016-05-20 5.463 32,951 +1,098 0.01% 180,000
2016-05-20 2016-05-18 5.907 31,853 -1,423 0.01% 188,153
2016-05-17 2016-05-13 5.964 33,276 +2,641 0.01% 198,448
2016-05-16 2016-05-12 5.983 30,635 -5,810 0.01% 183,278
2016-05-12 2016-05-10 6.096 36,445 +2,641 0.01% 222,177
2016-05-11 2016-05-09 6.077 33,804 -1,057 0.01% 205,437
2016-05-09 2016-05-05 6.058 34,861 +528 0.01% 211,201
2016-05-04 2016-04-29 6.248 34,333 -1,584 0.01% 214,502
2016-04-29 2016-04-27 6.115 35,917 -5,282 0.01% 219,638
2016-04-28 2016-04-26 6.153 41,199 -8,980 0.01% 253,499
2016-04-27 2016-04-25 6.096 50,179 -2,112 0.01% 305,903
2016-04-26 2016-04-22 6.077 52,291 +2,641 0.01% 317,788
2016-04-25 2016-04-21 6.172 49,650 -19,015 0.01% 306,438
2016-04-21 2016-04-19 5.793 68,665 -2,641 0.01% 397,798
2016-04-20 2016-04-18 5.755 71,306 +6,866 0.01% 410,398
2016-04-19 2016-04-15 5.737 64,440 +21,128 0.01% 369,661
2016-04-12 2016-04-08 5.206 43,312 +528 0.01% 225,500
2016-03-30 2016-03-24 5.547 42,784 +2,113 0.01% 237,331
2016-03-24 2016-03-22 5.623 40,671 -528 0.01% 228,690
2016-03-23 2016-03-21 5.509 41,199 +528 0.01% 226,979
2016-03-21 2016-03-17 5.623 40,671 +1,056 0.01% 228,690
2016-03-11 2016-03-09 5.680 39,615 +2,641 0.01% 225,002
2016-02-18 2016-02-16 5.699 36,974 -15,846 0.01% 210,702
2015-11-26 2015-11-24 6.323 52,820 -2,640 0.01% 334,003
2015-11-23 2015-11-19 6.380 55,460 -7,923 0.01% 353,847
2015-11-19 2015-11-17 6.134 63,383 +528 0.01% 388,798
2015-11-10 2015-11-06 6.191 62,855 +11,092 0.01% 389,129
2015-11-09 2015-11-05 6.607 51,763 +528 0.01% 342,019
2015-10-23 2015-10-20 7.119 51,235 -528 0.01% 364,721
2015-10-19 2015-10-15 7.270 51,763 -3,697 0.01% 376,319
2015-10-14 2015-10-12 7.365 55,460 +1,056 0.01% 408,446
2015-10-08 2015-10-06 6.854 54,404 -528 0.01% 372,859
2015-10-02 2015-09-29 6.475 54,932 -7,923 0.01% 355,678
2015-09-30 2015-09-25 6.551 62,855 -3,169 0.01% 411,739
2015-09-23 2015-09-21 6.286 66,024 +3,169 0.01% 414,998
2015-09-15 2015-09-11 6.300 62,855 -3,169 0.01% 395,993
2015-09-14 2015-09-10 6.089 66,024 +4,069 0.01% 402,008
2015-08-24 2015-08-20 6.473 61,955 +7,810 0.01% 401,033
2015-08-19 2015-08-17 6.780 54,145 -521 0.01% 367,119
2015-07-20 2015-07-16 7.049 54,666 +521 0.01% 385,352
2015-07-15 2015-07-13 7.299 54,145 +3,644 0.01% 395,199
2015-07-08 2015-07-06 7.337 50,501 -520 0.01% 370,542
2015-07-07 2015-07-03 7.549 51,021 -5,207 0.01% 385,137
2015-06-29 2015-06-25 8.029 56,228 -1,041 0.01% 451,443
2015-06-26 2015-06-24 7.990 57,269 +1,041 0.01% 457,601
2015-06-22 2015-06-18 8.221 56,228 +3,645 0.01% 462,243
2015-06-18 2015-06-16 8.163 52,583 -1,042 0.01% 429,248
2015-06-17 2015-06-15 8.413 53,625 +1,042 0.01% 451,144
2015-06-10 2015-06-08 8.709 52,583 +520 0.01% 457,927
2015-06-09 2015-06-05 8.808 52,063 -988 0.01% 458,551
2015-06-08 2015-06-04 8.748 53,051 +1,516 0.01% 464,103
2015-06-04 2015-06-02 9.025 51,535 +5,053 0.01% 465,121
2015-06-02 2015-05-29 9.302 46,482 +1,010 0.01% 432,396
2015-06-01 2015-05-28 9.401 45,472 +1,011 0.01% 427,500
2015-05-29 2015-05-27 9.599 44,461 -7,579 0.01% 426,795
2015-05-28 2015-05-26 9.283 52,040 +8,084 0.01% 483,069
2015-05-27 2015-05-22 9.342 43,956 -5,053 0.01% 410,638
2015-05-22 2015-05-20 9.342 49,009 +10,610 0.01% 457,843
2015-05-19 2015-05-15 9.144 38,399 -5,052 0.01% 351,124
2015-05-18 2015-05-14 9.164 43,451 +5,052 0.01% 398,180
2015-05-12 2015-05-08 9.322 38,399 -505 0.01% 357,964
2015-05-11 2015-05-07 9.164 38,904 +505 0.01% 356,512
2015-05-08 2015-05-06 9.243 38,399 -3,031 0.01% 354,924
2015-05-07 2015-05-05 9.223 41,430 +1,516 0.01% 382,120
2015-05-06 2015-05-04 9.342 39,914 +505 0.01% 372,877
2015-05-05 2015-04-30 9.540 39,409 -10,104 0.01% 375,959
2015-05-04 2015-04-29 9.659 49,513 -1 0.01% 478,231
2015-04-30 2015-04-28 9.580 49,514 +1,011 0.01% 474,321
2015-04-29 2015-04-27 9.797 48,503 +10,104 0.01% 475,196
2015-04-27 2015-04-23 9.975 38,399 -1,515 0.01% 383,044
2015-04-24 2015-04-22 9.817 39,914 +1,515 0.01% 391,837
2015-04-23 2015-04-21 9.441 38,399 -2,021 0.01% 362,524
2015-04-22 2015-04-20 9.461 40,420 -1,515 0.01% 382,404
2015-04-21 2015-04-17 9.738 41,935 +1,515 0.01% 408,357
2015-04-20 2015-04-16 9.797 40,420 -1,515 0.01% 396,004
2015-04-17 2015-04-15 9.718 41,935 -12,631 0.01% 407,527
2015-04-16 2015-04-14 10.114 54,566 +505 0.01% 551,876
2015-04-15 2015-04-13 10.332 54,061 -505 0.01% 558,539
2015-04-14 2015-04-10 10.114 54,566 +12,631 0.01% 551,876
2015-04-13 2015-04-09 10.233 41,935 +505 0.01% 429,107
2015-04-09 2015-04-02 9.302 41,430 -5,052 0.01% 385,400
2015-03-30 2015-03-26 8.590 46,482 +1,010 0.01% 399,276
2015-03-27 2015-03-25 8.610 45,472 +1,011 0.01% 391,500
2015-03-24 2015-03-20 8.788 44,461 -506 0.01% 390,716
2015-03-23 2015-03-19 8.629 44,967 -3,031 0.01% 388,042
2015-03-20 2015-03-18 8.075 47,998 -1,011 0.01% 387,598
2015-03-17 2015-03-13 8.333 49,009 -1,010 0.01% 408,373
2015-03-16 2015-03-12 8.154 50,019 -1,011 0.01% 407,879
2015-03-10 2015-03-06 8.432 51,030 +6,063 0.01% 430,263
2015-03-06 2015-03-04 8.748 44,967 +2,526 0.01% 393,382
2015-03-03 2015-02-27 9.362 42,441 +2,021 0.01% 397,325
2015-02-23 2015-02-16 9.441 40,420 -2,021 0.01% 381,604
2015-02-12 2015-02-10 9.184 42,441 -2,526 0.01% 389,764
2015-02-09 2015-02-05 8.986 44,967 -505 0.01% 404,062
2015-02-05 2015-02-03 8.986 45,472 -1,010 0.01% 408,600
2015-02-04 2015-02-02 8.511 46,482 -1,516 0.01% 395,596
2015-02-03 2015-01-30 8.907 47,998 +3,031 0.01% 427,498
2015-02-02 2015-01-29 9.203 44,967 +2,526 0.01% 413,852
2015-01-28 2015-01-26 9.461 42,441 +3,032 0.01% 401,525
2015-01-27 2015-01-23 9.401 39,409 -4,042 0.01% 370,500
2015-01-26 2015-01-22 9.520 43,451 +3,031 0.01% 413,660
2015-01-23 2015-01-21 9.302 40,420 +2,021 0.01% 376,004
2015-01-22 2015-01-20 9.876 38,399 -4,042 0.01% 379,244
2015-01-21 2015-01-19 9.896 42,441 -505 0.01% 420,005
2015-01-20 2015-01-16 10.173 42,946 +505 0.01% 436,902
2015-01-15 2015-01-13 10.114 42,441 +3,032 0.01% 429,245
2015-01-14 2015-01-12 10.431 39,409 +1,516 0.01% 411,059
2015-01-13 2015-01-09 10.945 37,893 +1,515 0.01% 414,746
2015-01-08 2015-01-06 11.678 36,378 -505 0.01% 424,805
2015-01-06 2015-01-02 11.678 36,883 -1,010 0.01% 430,702
2014-12-30 2014-12-24 11.282 37,893 -1,516 0.01% 427,496
2014-12-29 2014-12-22 11.400 39,409 -4,042 0.01% 449,279
2014-12-23 2014-12-19 11.895 43,451 -505 0.01% 516,860
2014-12-18 2014-12-16 11.875 43,956 -505 0.01% 521,997
2014-12-12 2014-12-10 11.856 44,461 -506 0.01% 527,114
2014-12-11 2014-12-09 11.440 44,967 +10,105 0.01% 514,423
2014-12-10 2014-12-08 11.440 34,862 -6,063 0.01% 398,822
2014-11-27 2014-11-25 11.321 40,925 -1,516 0.01% 463,322
2014-11-13 2014-11-11 10.668 42,441 +1,516 0.01% 452,765
2014-11-10 2014-11-06 10.886 40,925 -505 0.01% 445,502
2014-10-31 2014-10-29 11.024 41,430 +1,010 0.01% 456,740
2014-10-29 2014-10-27 11.301 40,420 +506 0.01% 456,805
2014-10-23 2014-10-21 11.301 39,914 -5,053 0.01% 451,087
2014-10-13 2014-10-09 11.974 44,967 -505 0.01% 538,453
2014-10-10 2014-10-08 12.014 45,472 -14,652 0.01% 546,300
2014-10-03 2014-09-29 12.153 60,124 -6,063 0.01% 730,659
2014-09-26 2014-09-24 12.865 66,187 +7,073 0.01% 851,500
2014-09-25 2014-09-23 12.667 59,114 +9,095 0.01% 748,805
2014-09-23 2014-09-19 12.449 50,019 -5,053 0.01% 622,708
2014-09-17 2014-09-15 12.311 55,072 -7,578 0.01% 677,985
2014-09-15 2014-09-11 12.444 62,650 +470 0.01% 779,610
2014-09-11 2014-09-08 12.025 62,180 +2,006 0.01% 747,721
2014-09-10 2014-09-05 12.384 60,174 -3,009 0.01% 745,199
2014-09-08 2014-09-04 12.324 63,183 -2,507 0.01% 778,682
2014-09-05 2014-09-03 12.504 65,690 +1,003 0.01% 821,369
2014-09-04 2014-09-02 12.564 64,687 -2,507 0.01% 812,698
2014-09-03 2014-09-01 12.643 67,194 +501 0.01% 849,555
2014-09-02 2014-08-29 12.763 66,693 +5,015 0.01% 851,200
2014-08-27 2014-08-25 12.145 61,678 +2,507 0.01% 749,064
2014-08-25 2014-08-21 12.504 59,171 +501 0.01% 739,857
2014-08-20 2014-08-18 12.225 58,670 +502 0.01% 717,213
2014-08-19 2014-08-15 12.364 58,168 -5,015 0.01% 719,196
2014-08-14 2014-08-12 12.085 63,183 +5,015 0.01% 763,562
2014-08-08 2014-08-06 12.643 58,168 -1,505 0.01% 735,436
2014-08-07 2014-08-05 12.703 59,673 -5,014 0.01% 758,034
2014-08-01 2014-07-30 13.042 64,687 -1,505 0.01% 843,658
2014-07-31 2014-07-29 12.962 66,192 +1,505 0.01% 858,006
2014-07-30 2014-07-28 12.384 64,687 -15,044 0.01% 801,088
2014-07-25 2014-07-23 11.746 79,731 -4,011 0.01% 936,514
2014-07-22 2014-07-18 11.925 83,742 -1,003 0.02% 998,656
2014-07-18 2014-07-16 12.085 84,745 +5,014 0.02% 1,024,138
2014-07-17 2014-07-15 11.726 79,731 -1,003 0.01% 934,924
2014-07-11 2014-07-09 11.287 80,734 +11,032 0.01% 911,265
2014-07-10 2014-07-08 11.566 69,702 +17,050 0.01% 806,204
2014-07-09 2014-07-07 11.965 52,652 -1,003 0.01% 629,996
2014-07-08 2014-07-04 11.925 53,655 +15,043 0.01% 639,857
2014-06-26 2014-06-24 11.826 38,612 -5,014 0.01% 456,613
2014-06-24 2014-06-20 12.185 43,626 +2,507 0.01% 531,567
2014-06-23 2014-06-19 12.085 41,119 +2,507 0.01% 496,920
2014-06-17 2014-06-13 11.746 38,612 -2,006 0.01% 453,533
2014-06-10 2014-06-06 12.225 40,618 -1,002 0.01% 496,536
2014-06-09 2014-06-05 12.364 41,620 +1,504 0.01% 514,595
2014-06-06 2014-06-04 12.444 40,116 +1,003 0.01% 499,199
2014-06-03 2014-05-29 12.125 39,113 +2,507 0.01% 474,238
2014-05-29 2014-05-27 12.384 36,606 -2,006 0.01% 453,331
2014-05-20 2014-05-16 13.717 38,612 +2,006 0.01% 529,648
2014-05-19 2014-05-15 13.351 36,606 +684 0.01% 488,742
2014-05-12 2014-05-08 13.351 35,922 -492 0.01% 479,609
2014-05-09 2014-05-07 13.636 36,414 +492 0.01% 496,538
2014-05-05 2014-04-30 13.270 35,922 +2,460 0.01% 476,689
2014-05-02 2014-04-29 13.351 33,462 -492 0.01% 446,765
2014-04-30 2014-04-28 13.900 33,954 +3,445 0.01% 471,964
2014-04-29 2014-04-25 14.327 30,509 +1,476 0.01% 437,098
2014-04-28 2014-04-24 14.327 29,033 +4,921 0.01% 415,951
2014-04-24 2014-04-22 14.815 24,112 -18,699 0.00% 357,209
2014-04-22 2014-04-16 14.124 42,811 -43,796 0.01% 604,647
2014-04-17 2014-04-15 14.469 86,607 +4,906 0.02% 1,253,126
2014-04-15 2014-04-11 14.225 81,701 +15 0.02% 1,162,216
2014-04-14 2014-04-10 14.225 81,686 -492 0.02% 1,162,003
2014-04-08 2014-04-04 13.941 82,178 +5,905 0.02% 1,145,622
2014-04-03 2014-04-01 14.408 76,273 -984 0.01% 1,098,952
2014-04-02 2014-03-31 14.225 77,257 +492 0.01% 1,098,999
2014-04-01 2014-03-28 14.632 76,765 +2,460 0.01% 1,123,201
2014-03-28 2014-03-26 14.937 74,305 -492 0.01% 1,109,857
2014-03-27 2014-03-25 14.997 74,797 -984 0.01% 1,121,766
2014-03-25 2014-03-21 14.855 75,781 +2,953 0.01% 1,125,743
2014-03-24 2014-03-20 14.916 72,828 +23,128 0.01% 1,086,316
2014-03-21 2014-03-19 16.196 49,700 +1,968 0.01% 804,964
2014-03-20 2014-03-18 16.440 47,732 +3,445 0.01% 784,729
2014-03-18 2014-03-14 16.318 44,287 -1,477 0.01% 722,692
2014-03-17 2014-03-13 16.562 45,764 -2,952 0.01% 757,955
2014-03-14 2014-03-12 16.969 48,716 -984 0.01% 826,646
2014-03-13 2014-03-11 17.294 49,700 +30,509 0.01% 859,503
2014-03-10 2014-03-06 17.599 19,191 +492 0.00% 337,736
2014-03-05 2014-03-03 17.213 18,699 +984 0.00% 321,857
2014-02-27 2014-02-25 17.497 17,715 +3,445 0.00% 309,960
2014-02-26 2014-02-24 17.334 14,270 -492 0.00% 247,363
2014-02-25 2014-02-21 17.213 14,762 +2,460 0.00% 254,092
2014-02-24 2014-02-20 17.355 12,302 +492 0.00% 213,499
2014-02-21 2014-02-19 17.456 11,810 +984 0.00% 206,160
2014-02-19 2014-02-17 17.375 10,826 -492 0.00% 188,103
2014-02-18 2014-02-14 17.395 11,318 +1,968 0.00% 196,882
2014-02-17 2014-02-13 17.680 9,350 +1,477 0.00% 165,307
2014-02-11 2014-02-07 17.802 7,873 -492 0.00% 140,154
2014-02-07 2014-02-05 17.355 8,365 -492 0.00% 145,173
2014-02-06 2014-02-04 17.903 8,857 +492 0.00% 158,571
2014-01-29 2014-01-27 17.802 8,365 -21,160 0.00% 148,913
2014-01-27 2014-01-23 18.391 29,525 -984 0.01% 543,000
2014-01-22 2014-01-20 17.985 30,509 -4,429 0.01% 548,697
2014-01-21 2014-01-17 18.188 34,938 -984 0.01% 635,452
2014-01-16 2014-01-14 18.655 35,922 +492 0.01% 670,139
2014-01-15 2014-01-13 18.696 35,430 +21,160 0.01% 662,400
2014-01-14 2014-01-10 18.269 14,270 +1,968 0.00% 260,703
2014-01-13 2014-01-09 17.883 12,302 -3,937 0.00% 219,999
2014-01-10 2014-01-08 17.375 16,239 +1,477 0.00% 282,155
2014-01-09 2014-01-07 17.213 14,762 +2,952 0.00% 254,092
2014-01-08 2014-01-06 16.969 11,810 +1,476 0.00% 200,400
2013-12-27 2013-12-20 15.993 10,334 -5,905 0.00% 165,274
2013-12-20 2013-12-18 15.688 16,239 +1,477 0.00% 254,764
2013-12-16 2013-12-12 15.384 14,762 -493 0.00% 227,092
2013-12-06 2013-12-04 15.160 15,255 -1,476 0.00% 231,266
2013-12-04 2013-12-02 16.034 16,731 -2,952 0.00% 268,263
2013-12-03 2013-11-29 15.993 19,683 -1,477 0.00% 314,795
2013-12-02 2013-11-28 15.993 21,160 -1,968 0.00% 338,417
2013-11-29 2013-11-27 16.237 23,128 -11,318 0.00% 375,532
2013-11-28 2013-11-26 15.790 34,446 +1,476 0.01% 543,903
2013-11-25 2013-11-21 15.729 32,970 +985 0.01% 518,587
2013-11-22 2013-11-20 15.587 31,985 +984 0.01% 498,544
2013-11-20 2013-11-18 15.810 31,001 +14,762 0.01% 490,136
2013-11-18 2013-11-14 15.993 16,239 +492 0.00% 259,714
2013-11-11 2013-11-07 16.156 15,747 -492 0.00% 254,406
2013-11-08 2013-11-06 16.379 16,239 -1,476 0.00% 265,984
2013-11-07 2013-11-05 16.786 17,715 +4,429 0.00% 297,360
2013-11-05 2013-11-01 16.522 13,286 +2,460 0.00% 219,506
2013-11-04 2013-10-31 16.542 10,826 +492 0.00% 179,083
2013-11-01 2013-10-30 16.989 10,334 +1,477 0.00% 175,564
2013-10-29 2013-10-25 16.969 8,857 -3,937 0.00% 150,292
2013-10-28 2013-10-24 15.892 12,794 +1,968 0.00% 203,317
2013-10-23 2013-10-21 16.440 10,826 -8,857 0.00% 177,983
2013-10-21 2013-10-17 16.075 19,683 -16,731 0.00% 316,395
2013-10-18 2013-10-16 15.343 36,414 +9,349 0.01% 558,698
2013-10-17 2013-10-15 16.237 27,065 +9,350 0.01% 439,457
2013-10-15 2013-10-10 15.851 17,715 -984 0.00% 280,800
2013-10-11 2013-10-09 15.749 18,699 -492 0.00% 294,498
2013-10-09 2013-10-07 15.831 19,191 +492 0.00% 303,806
2013-10-07 2013-10-03 16.156 18,699 +6,397 0.00% 302,097
2013-10-04 2013-10-02 16.400 12,302 -492 0.00% 201,749
2013-10-02 2013-09-27 16.054 12,794 -10,334 0.00% 205,397
2013-09-30 2013-09-26 15.485 23,128 +6,889 0.00% 358,141
2013-09-27 2013-09-25 15.932 16,239 +492 0.00% 258,724
2013-09-25 2013-09-23 16.847 15,747 +985 0.00% 265,286
2013-09-24 2013-09-19 17.456 14,762 -985 0.00% 257,691
2013-09-23 2013-09-18 17.334 15,747 -4,428 0.00% 272,966
2013-09-19 2013-09-17 17.192 20,175 +492 0.00% 346,853
2013-09-18 2013-09-16 17.619 19,683 +984 0.00% 346,794
2013-09-17 2013-09-13 17.009 18,699 -984 0.00% 318,057
2013-09-16 2013-09-12 17.326 19,683 -10,334 0.00% 341,037
2013-09-13 2013-09-11 17.408 30,017 -363 0.01% 522,538
2013-09-12 2013-09-10 17.347 30,380 -490 0.01% 526,998
2013-09-11 2013-09-09 16.980 30,870 -1,470 0.01% 524,158
2013-09-10 2013-09-06 17.204 32,340 +490 0.01% 556,377
2013-09-09 2013-09-05 17.490 31,850 -1,470 0.01% 557,047
2013-09-06 2013-09-04 16.939 33,320 -6,370 0.01% 564,397
2013-09-05 2013-09-03 17.245 39,690 +7,350 0.01% 684,447
2013-09-04 2013-09-02 17.673 32,340 +6,370 0.01% 571,557
2013-09-03 2013-08-30 17.020 25,970 +2,940 0.00% 442,018
2013-09-02 2013-08-29 17.408 23,030 -6,860 0.00% 400,908
2013-08-30 2013-08-28 17.347 29,890 +2,450 0.01% 518,498
2013-08-29 2013-08-27 17.837 27,440 -980 0.01% 489,438
2013-08-28 2013-08-26 18.306 28,420 +1,470 0.01% 520,258
2013-08-27 2013-08-23 17.306 26,950 -2,940 0.01% 466,398
2013-08-26 2013-08-22 17.245 29,890 -18,130 0.01% 515,448
2013-08-23 2013-08-21 15.796 48,020 +11,270 0.01% 758,516
2013-08-22 2013-08-20 16.490 36,750 +6,860 0.01% 605,997
2013-08-21 2013-08-19 16.551 29,890 -1,960 0.01% 494,708
2013-08-20 2013-08-16 16.143 31,850 +980 0.01% 514,148
2013-08-19 2013-08-15 16.592 30,870 +2,450 0.01% 512,188
2013-08-16 2013-08-13 17.041 28,420 -5,390 0.01% 484,298
2013-08-12 2013-08-08 15.592 33,810 -9,800 0.01% 527,158
2013-08-09 2013-08-07 16.000 43,610 +5,390 0.01% 697,757
2013-08-08 2013-08-06 15.959 38,220 +15,680 0.01% 609,957
2013-08-07 2013-08-05 14.857 22,540 +2,450 0.00% 334,878
2013-08-06 2013-08-02 14.653 20,090 -3,920 0.00% 294,379
2013-08-05 2013-08-01 14.775 24,010 +3,920 0.00% 354,758
2013-08-02 2013-07-31 13.877 20,090 -3,430 0.00% 278,799
2013-08-01 2013-07-30 13.837 23,520 -980 0.00% 325,438
2013-07-31 2013-07-29 14.143 24,500 +980 0.00% 346,498
2013-07-29 2013-07-25 14.122 23,520 -490 0.00% 332,158
2013-07-26 2013-07-24 13.877 24,010 -490 0.00% 333,198
2013-07-25 2013-07-23 13.877 24,500 +490 0.00% 339,998
2013-07-24 2013-07-22 13.775 24,010 +490 0.00% 330,748
2013-07-23 2013-07-19 14.490 23,520 -490 0.00% 340,798
2013-07-17 2013-07-15 14.735 24,010 +490 0.00% 353,778
2013-07-15 2013-07-11 14.143 23,520 +490 0.00% 332,638
2013-07-12 2013-07-10 14.245 23,030 -1,960 0.00% 328,058
2013-07-11 2013-07-09 13.898 24,990 +4,410 0.00% 347,308
2013-07-10 2013-07-08 13.837 20,580 +3,920 0.00% 284,759
2013-07-09 2013-07-05 14.041 16,660 -1,470 0.00% 233,919
2013-07-08 2013-07-04 13.408 18,130 -490 0.00% 243,089
2013-07-04 2013-07-02 12.877 18,620 -490 0.00% 239,779
2013-07-03 2013-06-28 12.388 19,110 -6,370 0.00% 236,729
2013-06-28 2013-06-26 12.286 25,480 -490 0.00% 313,039
2013-06-26 2013-06-24 12.469 25,970 +490 0.00% 323,828
2013-06-25 2013-06-21 12.531 25,480 +980 0.00% 319,279
2013-06-24 2013-06-20 12.306 24,500 +490 0.00% 301,499
2013-06-11 2013-06-07 12.571 24,010 -2,450 0.00% 301,839
2013-05-23 2013-05-21 12.633 26,460 -980 0.00% 334,258
2013-05-22 2013-05-20 12.245 27,440 +980 0.01% 335,998
2013-05-20 2013-05-15 12.292 26,460 +540 0.00% 325,234
2013-05-15 2013-05-13 12.646 25,920 -480 0.00% 327,776
2013-05-10 2013-05-08 12.542 26,400 +960 0.01% 331,096
2013-05-08 2013-05-06 12.250 25,440 -9,600 0.00% 311,636
2013-04-30 2013-04-26 11.729 35,040 -960 0.01% 410,985
2013-04-29 2013-04-25 11.458 36,000 +10,560 0.01% 412,495
2013-04-26 2013-04-24 11.875 25,440 -480 0.00% 302,096
2013-04-22 2013-04-18 12.375 25,920 -960 0.00% 320,756
2013-04-19 2013-04-17 12.000 26,880 -480 0.01% 322,556
2013-04-18 2013-04-16 11.979 27,360 +480 0.01% 327,746
2013-04-17 2013-04-15 12.167 26,880 -480 0.01% 327,036
2013-04-16 2013-04-12 12.292 27,360 -480 0.01% 336,296
2013-04-15 2013-04-11 12.250 27,840 +960 0.01% 341,036
2013-04-09 2013-04-05 12.479 26,880 -1,440 0.01% 335,436
2013-03-28 2013-03-26 13.021 28,320 +480 0.01% 368,746
2013-03-27 2013-03-25 12.937 27,840 +5,760 0.01% 360,176
2013-03-26 2013-03-22 13.187 22,080 +960 0.00% 291,177
2013-03-25 2013-03-21 13.542 21,120 -2,880 0.00% 285,997
2013-03-22 2013-03-20 13.542 24,000 -480 0.00% 324,996
2013-03-21 2013-03-19 13.437 24,480 -1,440 0.00% 328,946
2013-03-20 2013-03-18 12.937 25,920 -3,840 0.01% 335,336
2013-03-19 2013-03-15 13.167 29,760 +960 0.01% 391,835
2013-03-18 2013-03-14 12.917 28,800 -960 0.01% 371,996
2013-03-15 2013-03-13 13.000 29,760 +480 0.01% 386,876
2013-03-14 2013-03-12 11.146 29,280 -2,400 0.01% 326,346
2013-03-13 2013-03-11 11.271 31,680 +2,400 0.01% 357,056
2013-03-05 2013-03-01 11.792 29,280 +480 0.01% 345,256
2013-03-01 2013-02-27 11.542 28,800 -7,680 0.01% 332,396
2013-02-26 2013-02-22 11.812 36,480 -3,840 0.01% 430,915
2013-02-22 2013-02-20 11.875 40,320 +3,840 0.01% 478,794
2013-02-21 2013-02-19 11.333 36,480 +3,840 0.01% 413,435
2013-02-20 2013-02-18 11.271 32,640 -480 0.01% 367,876
2013-02-18 2013-02-14 11.312 33,120 -480 0.01% 374,666
2013-02-14 2013-02-07 10.854 33,600 +960 0.01% 364,696
2013-02-04 2013-01-31 12.354 32,640 +480 0.01% 403,235
2013-02-01 2013-01-30 12.437 32,160 -2,880 0.01% 399,985
2013-01-31 2013-01-29 12.625 35,040 -5,280 0.01% 442,375
2013-01-29 2013-01-25 12.250 40,320 -480 0.01% 493,914
2013-01-28 2013-01-24 12.521 40,800 -4,321 0.01% 510,844
2013-01-25 2013-01-23 12.271 45,121 +13,921 0.01% 553,666
2013-01-24 2013-01-22 11.750 31,200 -10,080 0.01% 366,596
2013-01-23 2013-01-21 12.521 41,280 -4,321 0.01% 516,854
2013-01-22 2013-01-18 12.750 45,601 +18,721 0.01% 581,406
2013-01-21 2013-01-17 13.250 26,880 -1,920 0.01% 356,156
2013-01-17 2013-01-15 13.417 28,800 +1,440 0.01% 386,396
2013-01-16 2013-01-14 13.354 27,360 +6,720 0.01% 365,366
2013-01-15 2013-01-11 13.875 20,640 -7,200 0.00% 286,377
2013-01-11 2013-01-09 14.167 27,840 +6,240 0.01% 394,395
2013-01-10 2013-01-08 14.541 21,600 +4,800 0.00% 314,096
2013-01-09 2013-01-07 14.875 16,800 -480 0.00% 249,897
2013-01-08 2013-01-04 14.146 17,280 -4,800 0.00% 244,437
2013-01-03 2012-12-31 15.416 22,080 -10,080 0.00% 340,396
2012-12-27 2012-12-20 15.104 32,160 +5,280 0.01% 485,744
2012-12-21 2012-12-19 14.604 26,880 -960 0.01% 392,555
2012-12-20 2012-12-18 14.375 27,840 -4,800 0.01% 400,195
2012-12-18 2012-12-14 15.812 32,640 +2,400 0.01% 516,114
2012-12-14 2012-12-12 15.625 30,240 +5,760 0.01% 472,495
2012-12-12 2012-12-10 14.771 24,480 +960 0.00% 361,586
2012-12-11 2012-12-07 14.604 23,520 -1,440 0.00% 343,486
2012-12-07 2012-12-05 15.104 24,960 +2,400 0.00% 376,996
2012-12-06 2012-12-04 14.250 22,560 +480 0.00% 321,476
2012-12-05 2012-12-03 13.729 22,080 -1,440 0.00% 303,136
2012-12-04 2012-11-30 14.167 23,520 -960 0.00% 333,196
2012-12-03 2012-11-29 14.521 24,480 -4,320 0.00% 355,466
2012-11-28 2012-11-26 12.375 28,800 +6,240 0.01% 356,396
2012-11-22 2012-11-20 12.083 22,560 +960 0.00% 272,597
2012-11-21 2012-11-19 12.104 21,600 +3,360 0.00% 261,447
2012-11-19 2012-11-15 11.437 18,240 -960 0.00% 208,618
2012-11-15 2012-11-13 11.917 19,200 -2,880 0.00% 228,797
2012-11-14 2012-11-12 12.062 22,080 -2,880 0.00% 266,337
2012-11-13 2012-11-09 12.000 24,960 +480 0.00% 299,517
2012-11-12 2012-11-08 12.083 24,480 -2,400 0.00% 295,797
2012-11-09 2012-11-07 12.500 26,880 -5,280 0.01% 335,996
2012-11-07 2012-11-05 11.417 32,160 -480 0.01% 367,156
2012-11-06 2012-11-02 11.417 32,640 +480 0.01% 372,636
2012-11-05 2012-11-01 11.292 32,160 -3,840 0.01% 363,136
2012-11-02 2012-10-31 11.167 36,000 -3,360 0.01% 401,995
2012-11-01 2012-10-30 11.167 39,360 +8,160 0.01% 439,515
2012-10-31 2012-10-29 11.812 31,200 +11,520 0.01% 368,546
2012-10-30 2012-10-26 12.000 19,680 -3,840 0.00% 236,157
2012-10-29 2012-10-25 12.292 23,520 -19,681 0.00% 289,097
2012-10-26 2012-10-24 11.854 43,201 +11,521 0.01% 512,106
2012-10-25 2012-10-22 11.583 31,680 +480 0.01% 366,956
2012-10-24 2012-10-19 11.479 31,200 +3,360 0.01% 358,146
2012-10-22 2012-10-18 11.437 27,840 +5,280 0.01% 318,416
2012-10-19 2012-10-17 11.500 22,560 +960 0.00% 259,437
2012-10-17 2012-10-15 11.521 21,600 -2,400 0.00% 248,847
2012-10-16 2012-10-12 11.500 24,000 -3,360 0.00% 275,997
2012-10-15 2012-10-11 11.500 27,360 +3,840 0.01% 314,636
2012-10-12 2012-10-10 11.687 23,520 +3,840 0.00% 274,887
2012-10-11 2012-10-09 10.917 19,680 +3,360 0.00% 214,838
2012-10-10 2012-10-08 10.667 16,320 -480 0.00% 174,078
2012-10-05 2012-10-03 10.458 16,800 -4,800 0.00% 175,698
2012-10-04 2012-09-28 10.729 21,600 +960 0.00% 231,747
2012-10-03 2012-09-27 10.625 20,640 +4,800 0.00% 219,297
2012-09-27 2012-09-25 10.542 15,840 +2,880 0.00% 166,978
2012-09-21 2012-09-19 10.625 12,960 -960 0.00% 137,698
2012-09-20 2012-09-18 10.354 13,920 +960 0.00% 144,128
2012-09-19 2012-09-17 10.437 12,960 -480 0.00% 135,268
2012-09-17 2012-09-13 11.108 13,440 +54 0.00% 149,285
2012-09-11 2012-09-07 10.940 13,386 -9,083 0.00% 146,445
2012-09-06 2012-09-04 9.936 22,469 -3,346 0.00% 223,254
2012-09-05 2012-09-03 9.831 25,815 +2,868 0.01% 253,800
2012-09-04 2012-08-31 9.957 22,947 -2,390 0.00% 228,483
2012-09-03 2012-08-30 9.915 25,337 -1,912 0.00% 251,221
2012-08-30 2012-08-28 10.396 27,249 +7,171 0.01% 283,288
2012-08-28 2012-08-24 10.375 20,078 -478 0.00% 208,317
2012-08-27 2012-08-23 10.480 20,556 -3,825 0.00% 215,426
2012-08-24 2012-08-22 11.024 24,381 -6,215 0.00% 268,772
2012-08-23 2012-08-21 11.024 30,596 -2,390 0.01% 337,285
2012-08-22 2012-08-20 10.020 32,986 -1,912 0.01% 330,512
2012-08-21 2012-08-17 9.894 34,898 +1,434 0.01% 345,290
2012-08-20 2012-08-16 10.208 33,464 -478 0.01% 341,601
2012-08-17 2012-08-15 10.438 33,942 -1,912 0.01% 354,291
2012-08-16 2012-08-14 10.626 35,854 +6,693 0.01% 380,998
2012-08-15 2012-08-13 11.149 29,161 +8,605 0.01% 325,126
2012-08-14 2012-08-10 11.881 20,556 -1,913 0.00% 244,236
2012-08-13 2012-08-09 11.630 22,469 -478 0.00% 261,325
2012-08-10 2012-08-08 11.923 22,947 +2,869 0.00% 273,604
2012-08-09 2012-08-07 12.509 20,078 -5,259 0.00% 251,156
2012-08-08 2012-08-06 11.714 25,337 -478 0.00% 296,801
2012-07-30 2012-07-26 10.313 25,815 -11,951 0.01% 266,220
2012-07-24 2012-07-20 11.128 37,766 +4,302 0.01% 420,276
2012-07-20 2012-07-18 11.275 33,464 -7,171 0.01% 377,301
2012-07-19 2012-07-17 11.233 40,635 -478 0.01% 456,453
2012-07-18 2012-07-16 11.296 41,113 +7,649 0.01% 464,403
2012-07-16 2012-07-12 11.672 33,464 -956 0.01% 390,602
2012-07-13 2012-07-11 11.861 34,420 -1,912 0.01% 408,240
2012-07-12 2012-07-10 11.714 36,332 +478 0.01% 425,598
2012-07-11 2012-07-09 12.007 35,854 -4,781 0.01% 430,498
2012-07-05 2012-07-03 11.442 40,635 +478 0.01% 464,953
2012-07-04 2012-06-29 11.149 40,157 +478 0.01% 447,724
2012-06-29 2012-06-27 11.233 39,679 -5,258 0.01% 445,715
2012-06-28 2012-06-26 10.982 44,937 +478 0.01% 493,498
2012-06-27 2012-06-25 11.045 44,459 +8,605 0.01% 491,038
2012-06-26 2012-06-22 11.630 35,854 -4,303 0.01% 416,998
2012-06-25 2012-06-21 12.049 40,157 -1,434 0.01% 483,844
2012-06-22 2012-06-20 12.279 41,591 +4,303 0.01% 510,692
2012-06-20 2012-06-18 11.442 37,288 -956 0.01% 426,656
2012-06-18 2012-06-14 11.233 38,244 +4,302 0.01% 429,595
2012-06-15 2012-06-13 11.923 33,942 -1,912 0.01% 404,701
2012-06-14 2012-06-12 11.651 35,854 +2,868 0.01% 417,748
2012-06-11 2012-06-07 10.877 32,986 -2,868 0.01% 358,802
2012-06-05 2012-06-01 12.802 35,854 +3,824 0.01% 458,998
2012-06-04 2012-05-31 13.304 32,030 -1,912 0.01% 426,124
2012-06-01 2012-05-30 13.806 33,942 +956 0.01% 468,601
2012-05-31 2012-05-29 14.036 32,986 +4,781 0.01% 462,993
2012-05-25 2012-05-23 14.538 28,205 +1,434 0.01% 410,046
2012-05-23 2012-05-21 15.061 26,771 +478 0.01% 403,199
2012-05-22 2012-05-18 16.071 26,293 +956 0.01% 422,551
2012-05-21 2012-05-17 16.921 25,337 +405 0.00% 428,732
2012-05-18 2012-05-16 16.687 24,932 -470 0.00% 416,049
2012-05-17 2012-05-15 17.049 25,402 -471 0.01% 433,072
2012-05-15 2012-05-11 17.325 25,873 -2,822 0.01% 448,252
2012-05-14 2012-05-10 17.006 28,695 +470 0.01% 487,993
2012-05-09 2012-05-07 17.325 28,225 -941 0.01% 489,000
2012-05-08 2012-05-04 18.027 29,166 +471 0.01% 525,763
2012-05-07 2012-05-03 18.473 28,695 +2,352 0.01% 530,082
2012-05-04 2012-05-02 18.983 26,343 -6,586 0.01% 500,074
2012-05-03 2012-04-30 18.494 32,929 +2,822 0.01% 608,997
2012-05-02 2012-04-27 18.834 30,107 +1,412 0.01% 567,046
2012-04-30 2012-04-26 19.026 28,695 +1,881 0.01% 545,942
2012-04-27 2012-04-25 18.771 26,814 -470 0.01% 503,315
2012-04-26 2012-04-24 18.749 27,284 +1,411 0.01% 511,557
2012-04-25 2012-04-23 18.537 25,873 +2,823 0.01% 479,602
2012-04-24 2012-04-20 19.982 23,050 +940 0.00% 460,592
2012-04-23 2012-04-19 21.045 22,110 -470 0.00% 465,309
2012-04-17 2012-04-13 22.533 22,580 -470 0.00% 508,800
2012-04-10 2012-04-03 22.661 23,050 +470 0.00% 522,331
2012-04-05 2012-04-02 21.683 22,580 +470 0.00% 489,600
2012-04-03 2012-03-30 21.683 22,110 -470 0.00% 479,409
2012-04-02 2012-03-29 21.258 22,580 -2,822 0.00% 480,000
2012-03-30 2012-03-28 21.428 25,402 -2,353 0.01% 544,309
2012-03-29 2012-03-27 21.810 27,755 +4,234 0.01% 605,349
2012-03-28 2012-03-26 21.725 23,521 -470 0.00% 511,004
2012-03-27 2012-03-23 21.725 23,991 -471 0.00% 521,215
2012-03-26 2012-03-22 22.491 24,462 +471 0.00% 550,168
2012-03-22 2012-03-20 23.681 23,991 -7,056 0.00% 568,134
2012-03-21 2012-03-19 24.914 31,047 -471 0.01% 773,508
2012-03-20 2012-03-16 25.467 31,518 -941 0.01% 802,662
2012-03-19 2012-03-15 25.424 32,459 +471 0.01% 825,247
2012-03-16 2012-03-14 25.467 31,988 -1,412 0.01% 814,632
2012-03-15 2012-03-13 25.169 33,400 -7,997 0.01% 840,651
2012-03-14 2012-03-12 24.531 41,397 +13,172 0.01% 1,015,529
2012-03-13 2012-03-09 23.341 28,225 +2,823 0.01% 658,800
2012-03-09 2012-03-07 23.936 25,402 -7,057 0.01% 608,028
2012-03-08 2012-03-06 23.043 32,459 -3,763 0.01% 747,966
2012-03-07 2012-03-05 22.873 36,222 +8,938 0.01% 828,518
2012-03-06 2012-03-02 23.128 27,284 -1,411 0.01% 631,036
2012-03-05 2012-03-01 23.213 28,695 +8,467 0.01% 666,111
2012-03-02 2012-02-29 22.576 20,228 +2,823 0.00% 456,662
2012-03-01 2012-02-28 22.278 17,405 -941 0.00% 387,751
2012-02-29 2012-02-27 22.108 18,346 +1,411 0.00% 405,595
2012-02-28 2012-02-24 22.661 16,935 -1,411 0.00% 383,760
2012-02-27 2012-02-23 22.193 18,346 +1,411 0.00% 407,155
2012-02-23 2012-02-21 21.045 16,935 -3,293 0.00% 356,400
2012-02-21 2012-02-17 20.259 20,228 +941 0.00% 409,792
2012-02-16 2012-02-14 18.834 19,287 -941 0.00% 363,259
2012-02-15 2012-02-13 18.919 20,228 +2,352 0.00% 382,702
2012-02-14 2012-02-10 18.558 17,876 +1,411 0.00% 331,743
2012-02-13 2012-02-09 19.430 16,465 +3,293 0.00% 319,908
2012-02-10 2012-02-08 19.132 13,172 +941 0.00% 252,006
2012-02-09 2012-02-07 18.983 12,231 -1,411 0.00% 232,183
2012-02-08 2012-02-06 19.217 13,642 +941 0.00% 262,158
2012-02-07 2012-02-03 18.601 12,701 -1,411 0.00% 236,245
2012-02-06 2012-02-02 18.601 14,112 +940 0.00% 262,491
2012-02-03 2012-02-01 18.941 13,172 +941 0.00% 249,486
2012-01-31 2012-01-27 19.727 12,231 -470 0.00% 241,283
2012-01-27 2012-01-20 19.961 12,701 -2,376 0.00% 253,525
2012-01-26 2012-01-19 20.025 15,077 +24 0.00% 301,914
2012-01-17 2012-01-13 19.493 15,053 +2,352 0.00% 293,434
2012-01-16 2012-01-12 19.685 12,701 -5,175 0.00% 250,015
2012-01-13 2012-01-11 18.941 17,876 +4,234 0.00% 338,583
2012-01-12 2012-01-10 17.984 13,642 +941 0.00% 245,339
2012-01-11 2012-01-09 17.750 12,701 -941 0.00% 225,446
2012-01-10 2012-01-06 17.835 13,642 +1,882 0.00% 243,309
2012-01-03 2011-12-29 18.239 11,760 -1,412 0.00% 214,492
2011-12-23 2011-12-21 18.601 13,172 +941 0.00% 245,006
2011-12-21 2011-12-19 18.388 12,231 +471 0.00% 224,903
2011-12-20 2011-12-16 18.813 11,760 +1,881 0.00% 221,242
2011-12-14 2011-12-12 19.982 9,879 -941 0.00% 197,405
2011-12-06 2011-12-02 21.895 10,820 +941 0.00% 236,909
2011-11-23 2011-11-21 21.215 9,879 -941 0.00% 209,585
2011-11-18 2011-11-16 22.151 10,820 -1,881 0.00% 239,669
2011-11-17 2011-11-15 22.066 12,701 +941 0.00% 280,255
2011-11-16 2011-11-14 22.236 11,760 +1,881 0.00% 261,491
2011-11-15 2011-11-11 22.236 9,879 -941 0.00% 219,666
2011-11-14 2011-11-10 21.683 10,820 +941 0.00% 234,609
2011-11-11 2011-11-09 22.533 9,879 -941 0.00% 222,606
2011-11-09 2011-11-07 23.086 10,820 +471 0.00% 249,790
2011-11-08 2011-11-04 23.256 10,349 -471 0.00% 240,676
2011-11-07 2011-11-03 22.321 10,820 +941 0.00% 241,509
2011-11-04 2011-11-02 23.341 9,879 +471 0.00% 230,586
2011-11-02 2011-10-31 23.809 9,408 +470 0.00% 223,992
2011-11-01 2011-10-28 24.446 8,938 +941 0.00% 218,502
2011-10-28 2011-10-26 21.513 7,997 -470 0.00% 172,038
2011-10-27 2011-10-25 20.854 8,467 -471 0.00% 176,570
2011-10-20 2011-10-18 19.727 8,938 +471 0.00% 176,322
2011-10-19 2011-10-17 20.769 8,467 +470 0.00% 175,850
2011-10-18 2011-10-14 21.088 7,997 +470 0.00% 168,638
2011-10-13 2011-10-11 21.066 7,527 -470 0.00% 158,567
2011-10-12 2011-10-10 20.259 7,997 -11,290 0.00% 162,008
2011-10-10 2011-10-06 19.706 19,287 +6,586 0.00% 380,068
2011-10-07 2011-10-04 19.600 12,701 +3,763 0.00% 248,935
2011-10-04 2011-09-30 19.132 8,938 +471 0.00% 171,002
2011-10-03 2011-09-28 20.259 8,467 +470 0.00% 171,530
2011-09-27 2011-09-23 19.493 7,997 -470 0.00% 155,888
2011-09-19 2011-09-15 22.061 8,467 +47 0.00% 186,794
2011-09-09 2011-09-07 23.985 8,420 -468 0.00% 201,956
2011-09-08 2011-09-06 23.301 8,888 +468 0.00% 207,102
2011-09-05 2011-09-01 25.439 8,420 -1,871 0.00% 214,196
2011-09-02 2011-08-31 25.097 10,291 -2,339 0.00% 258,273
2011-09-01 2011-08-30 23.601 12,630 +3,742 0.00% 298,075
2011-08-31 2011-08-29 24.712 8,888 +468 0.00% 219,642
2011-08-26 2011-08-24 21.057 8,420 -4,210 0.00% 177,297
2011-08-25 2011-08-23 19.667 12,630 +3,742 0.00% 248,396
2011-08-24 2011-08-22 20.650 8,888 -8,888 0.00% 183,541
2011-08-23 2011-08-19 21.506 17,776 +936 0.00% 382,283
2011-08-22 2011-08-18 22.831 16,840 -1,404 0.00% 384,473
2011-08-19 2011-08-17 22.019 18,244 -1,871 0.00% 401,708
2011-08-18 2011-08-16 21.976 20,115 -17,308 0.00% 442,045
2011-08-17 2011-08-15 20.821 37,423 +10,759 0.01% 779,203
2011-08-08 2011-08-04 24.584 26,664 -1,403 0.01% 655,505
2011-08-05 2011-08-03 26.123 28,067 +2,339 0.01% 733,196
2011-08-04 2011-08-02 26.850 25,728 +3,742 0.01% 690,794
2011-08-03 2011-08-01 28.774 21,986 +17,776 0.00% 632,622
2011-08-02 2011-07-29 32.793 4,210 +1,871 0.00% 138,058
2011-08-01 2011-07-28 34.075 2,339 -468 0.00% 79,702
2011-07-29 2011-07-27 34.588 2,807 +936 0.00% 97,090
2011-07-28 2011-07-26 34.204 1,871 +935 0.00% 63,995
2011-07-22 2011-07-20 38.180 936 -935 0.00% 35,736
2011-07-21 2011-07-19 37.282 1,871 -936 0.00% 69,755
2011-07-20 2011-07-18 37.795 2,807 +468 0.00% 106,091
2011-07-12 2011-07-08 33.733 2,339 -468 0.00% 78,902
2011-07-11 2011-07-07 33.733 2,807 +468 0.00% 94,690
2011-07-05 2011-06-30 34.460 2,339 -936 0.00% 80,602
2011-06-29 2011-06-27 32.066 3,275 -467 0.00% 105,016
2011-06-20 2011-06-16 30.014 3,742 +467 0.00% 112,311
2011-06-17 2011-06-15 30.441 3,275 -467 0.00% 99,695
2011-06-14 2011-06-10 32.622 3,742 -468 0.00% 122,071
2011-06-13 2011-06-09 32.536 4,210 +468 0.00% 136,978
2011-06-09 2011-06-07 33.263 3,742 +935 0.00% 124,470
2011-06-01 2011-05-30 35.187 2,807 -468 0.00% 98,770
2011-05-25 2011-05-23 33.562 3,275 -935 0.00% 109,917
2011-05-23 2011-05-19 34.674 4,210 -1,403 0.00% 145,977
2011-05-19 2011-05-17 34.417 5,613 +935 0.00% 193,185
2011-05-18 2011-05-16 33.391 4,678 -468 0.00% 156,205
2011-05-13 2011-05-11 33.562 5,146 +468 0.00% 172,712
2011-05-12 2011-05-09 33.477 4,678 +468 0.00% 156,605
2011-05-11 2011-05-06 33.648 4,210 -468 0.00% 141,658
2011-05-09 2011-05-05 33.349 4,678 -1,403 0.00% 156,005
2011-05-03 2011-04-28 33.591 6,081 -832 0.00% 204,264
2011-04-29 2011-04-27 33.807 6,913 +922 0.00% 233,711
2011-04-28 2011-04-26 33.721 5,991 -922 0.00% 202,021
2011-04-21 2011-04-19 32.506 6,913 -461 0.00% 224,711
2011-04-20 2011-04-18 32.896 7,374 +5,070 0.00% 242,576
2011-04-08 2011-04-06 34.936 2,304 -1,844 0.00% 80,492
2011-04-07 2011-04-04 32.679 4,148 -921 0.00% 135,553
2011-04-06 2011-04-01 32.853 5,069 +2,304 0.00% 166,530
2011-03-29 2011-03-25 32.549 2,765 -1,383 0.00% 89,998
2011-03-28 2011-03-24 31.898 4,148 +461 0.00% 132,313
2011-03-24 2011-03-22 28.122 3,687 +461 0.00% 103,687
2011-03-21 2011-03-17 26.517 3,226 +461 0.00% 85,542
2011-03-08 2011-03-04 28.296 2,765 -461 0.00% 78,238
2011-03-02 2011-02-28 25.779 3,226 -1,843 0.00% 83,162
2011-02-25 2011-02-23 26.126 5,069 +461 0.00% 132,432
2011-02-24 2011-02-22 26.820 4,608 +460 0.00% 123,588
2011-02-10 2011-02-08 27.558 4,148 -460 0.00% 114,311
2011-02-09 2011-02-07 27.471 4,608 -461 0.00% 126,588
2011-02-08 2011-02-02 27.428 5,069 +2,304 0.00% 139,032
2011-02-07 2011-01-31 25.822 2,765 +461 0.00% 71,398
2011-01-18 2011-01-14 32.940 2,304 -461 0.00% 75,893
2011-01-14 2011-01-12 30.900 2,765 -1,383 0.00% 85,438
2011-01-06 2011-01-04 28.730 4,148 -921 0.00% 119,171
2010-12-29 2010-12-24 26.690 5,069 -2,305 0.00% 135,292
2010-12-28 2010-12-22 26.343 7,374 +2,305 0.00% 194,253
2010-12-20 2010-12-16 27.124 5,069 +921 0.00% 137,492
2010-12-08 2010-12-06 30.162 4,148 +461 0.00% 125,112
2010-12-07 2010-12-03 30.466 3,687 -1,382 0.00% 112,327
2010-12-06 2010-12-02 30.422 5,069 -922 0.00% 154,211
2010-12-03 2010-12-01 29.685 5,991 -7,834 0.00% 177,841
2010-11-26 2010-11-24 27.385 13,825 -2,305 0.00% 378,591
2010-11-23 2010-11-19 28.339 16,130 +1,383 0.00% 457,112
2010-11-22 2010-11-18 27.862 14,747 +461 0.00% 410,879
2010-11-17 2010-11-15 28.122 14,286 +461 0.00% 401,755
2010-11-15 2010-11-11 30.596 13,825 +461 0.00% 422,990
2010-11-09 2010-11-05 30.987 13,364 -461 0.00% 414,105
2010-11-08 2010-11-04 31.551 13,825 -461 0.00% 436,189
2010-11-05 2010-11-03 31.898 14,286 +461 0.00% 455,694
2010-10-28 2010-10-26 31.898 13,825 +461 0.00% 440,989
2010-10-22 2010-10-20 29.858 13,364 -2,766 0.00% 399,025
2010-10-20 2010-10-18 29.598 16,130 -460 0.00% 477,413
2010-10-18 2010-10-14 29.077 16,590 +460 0.00% 482,388
2010-10-15 2010-10-13 28.079 16,130 -921 0.00% 452,912
2010-10-11 2010-10-07 27.471 17,051 -922 0.00% 468,413
2010-10-08 2010-10-06 26.777 17,973 +461 0.00% 481,262
2010-10-07 2010-10-05 26.864 17,512 +1,382 0.00% 470,438
2010-10-06 2010-10-04 27.992 16,130 -3,225 0.00% 451,512
2010-10-05 2010-09-30 26.473 19,355 -461 0.00% 512,388
2010-10-04 2010-09-29 25.909 19,816 +2,304 0.00% 513,412
2010-09-27 2010-09-22 26.690 17,512 -922 0.00% 467,398
2010-09-24 2010-09-21 25.128 18,434 +461 0.00% 463,205
2010-09-21 2010-09-17 24.737 17,973 -461 0.00% 444,602
2010-09-20 2010-09-16 24.520 18,434 +461 0.00% 452,005
2010-09-17 2010-09-15 25.084 17,973 -1,382 0.00% 450,842
2010-09-16 2010-09-14 25.605 19,355 +460 0.00% 495,588
2010-09-15 2010-09-13 25.605 18,895 -2,304 0.00% 483,810
2010-09-14 2010-09-10 23.999 21,199 -1,843 0.00% 508,764
2010-09-13 2010-09-09 24.694 23,042 -461 0.00% 568,994
2010-09-10 2010-09-08 24.954 23,503 +1,382 0.00% 586,498
2010-09-09 2010-09-07 24.824 22,121 +922 0.00% 549,131
2010-09-08 2010-09-06 25.605 21,199 +1,844 0.00% 542,804
2010-09-07 2010-09-03 25.909 19,355 +1,843 0.00% 501,468
2010-09-06 2010-09-02 27.428 17,512 +461 0.00% 480,317
2010-09-03 2010-09-01 24.650 17,051 +461 0.00% 420,314
2010-09-01 2010-08-30 25.388 16,590 -922 0.00% 421,190
2010-08-31 2010-08-27 24.390 17,512 -461 0.00% 427,118
2010-08-30 2010-08-26 24.173 17,973 -5,530 0.00% 434,462
2010-08-27 2010-08-25 24.477 23,503 +1,843 0.00% 575,278
2010-08-26 2010-08-24 24.086 21,660 -461 0.00% 521,707
2010-08-25 2010-08-23 24.433 22,121 +1,383 0.00% 540,491
2010-08-24 2010-08-20 24.173 20,738 +461 0.00% 501,300
2010-08-23 2010-08-19 21.461 20,277 -461 0.00% 435,157
2010-08-19 2010-08-17 21.092 20,738 -1,383 0.00% 437,400
2010-08-18 2010-08-16 20.007 22,121 +461 0.00% 442,569
2010-08-17 2010-08-13 19.833 21,660 +922 0.00% 429,586
2010-08-13 2010-08-11 20.332 20,738 -922 0.00% 421,650
2010-08-12 2010-08-10 20.094 21,660 +922 0.00% 435,226
2010-08-04 2010-08-02 19.877 20,738 -922 0.00% 412,200
2010-07-30 2010-07-28 19.725 21,660 +1,383 0.00% 427,236
2010-07-27 2010-07-23 19.725 20,277 -461 0.00% 399,957
2010-07-14 2010-07-12 20.245 20,738 +461 0.00% 419,850
2010-07-09 2010-07-07 19.464 20,277 -1,383 0.00% 394,677
2010-07-08 2010-07-06 18.900 21,660 +2,305 0.00% 409,376
2010-07-02 2010-06-29 19.291 19,355 -1,844 0.00% 373,371
2010-06-30 2010-06-28 19.573 21,199 -4,608 0.00% 414,923
2010-06-29 2010-06-25 19.573 25,807 +1,843 0.01% 505,114
2010-06-28 2010-06-24 19.009 23,964 +2,304 0.00% 455,522
2010-06-22 2010-06-18 18.661 21,660 +2,305 0.00% 404,206
2010-06-10 2010-06-08 17.403 19,355 -461 0.00% 336,832
2010-06-09 2010-06-07 16.947 19,816 +461 0.00% 335,825
2010-05-27 2010-05-25 16.600 19,355 +379 0.00% 321,284
2010-05-26 2010-05-24 16.533 18,976 -904 0.00% 313,733
2010-05-25 2010-05-20 16.046 19,880 +452 0.00% 318,999
2010-05-24 2010-05-19 17.175 19,428 +903 0.00% 333,675
2010-05-18 2010-05-14 18.016 18,525 -903 0.00% 333,747
2010-05-11 2010-05-07 16.511 19,428 +3,162 0.00% 320,776
2010-05-06 2010-05-04 17.706 16,266 +452 0.00% 288,008
2010-05-04 2010-04-30 18.503 15,814 +452 0.00% 292,605
2010-04-29 2010-04-27 18.724 15,362 +452 0.00% 287,642
2010-04-22 2010-04-20 17.728 14,910 +452 0.00% 264,329
2010-04-20 2010-04-16 17.175 14,458 -904 0.00% 248,316
2010-04-15 2010-04-13 17.795 15,362 +1,807 0.00% 273,362
2010-04-13 2010-04-09 18.060 13,555 -451 0.00% 244,807
2010-04-09 2010-04-07 17.927 14,006 +451 0.00% 251,092
2010-04-01 2010-03-30 16.821 13,555 +4,970 0.00% 228,007
2010-03-30 2010-03-26 16.954 8,585 +904 0.00% 145,547
2010-03-29 2010-03-25 16.622 7,681 +3,163 0.00% 127,671
2010-02-08 2010-02-04 14.940 4,518 +1,355 0.00% 67,497
2010-01-28 2010-01-26 15.604 3,163 -3,162 0.00% 49,354
2010-01-27 2010-01-25 16.600 6,325 +1,355 0.00% 104,992
2010-01-26 2010-01-22 15.936 4,970 +2,259 0.00% 79,200
2010-01-13 2010-01-11 15.272 2,711 -452 0.00% 41,401
2010-01-11 2010-01-07 15.272 3,163 +452 0.00% 48,304
2010-01-08 2010-01-06 15.670 2,711 -452 0.00% 42,481
2009-12-09 2009-12-07 14.829 3,163 +1,356 0.00% 46,904
2009-12-04 2009-12-02 15.471 1,807 +452 0.00% 27,956
2009-11-26 2009-11-24 15.670 1,355 -2,711 0.00% 21,233
2009-11-25 2009-11-23 15.072 4,066 +1,807 0.00% 61,284
2009-11-09 2009-11-05 15.205 2,259 +904 0.00% 34,348
2009-10-15 2009-10-13 15.559 1,355 -452 0.00% 21,083
2009-10-06 2009-10-02 14.917 1,807 +452 0.00% 26,956
2009-09-28 2009-09-24 15.515 1,355 -452 0.00% 21,023
2009-09-25 2009-09-23 15.028 1,807 +1,355 0.00% 27,156
2009-09-18 2009-09-16 11.885 452 +452 0.00% 5,372
2009-09-14 2009-09-10 11.642 0 -452
2009-09-10 2009-09-08 11.332 452 +452 0.00% 5,122
2009-08-31 2009-08-27 12.660 0 -904
2009-08-27 2009-08-25 12.771 904 -1,807 0.00% 11,545
2009-08-26 2009-08-24 12.107 2,711 +1,807 0.00% 32,821
2009-08-24 2009-08-20 11.797 904 -2,259 0.00% 10,664
2009-08-21 2009-08-19 11.509 3,163 +2,259 0.00% 36,403
2009-08-19 2009-08-17 11.952 904 -3,162 0.00% 10,804
2009-08-17 2009-08-13 13.235 4,066 +1,355 0.00% 53,815
2009-08-12 2009-08-10 12.328 2,711 -1,355 0.00% 33,421
2009-08-07 2009-08-05 12.594 4,066 +1,355 0.00% 51,205
2009-08-03 2009-07-30 11.686 2,711 -452 0.00% 31,681
2009-07-31 2009-07-29 11.243 3,163 +452 0.00% 35,563
2009-07-29 2009-07-27 12.173 2,711 -1,807 0.00% 33,001
2009-07-28 2009-07-24 11.221 4,518 +1,807 0.00% 50,698
2009-07-22 2009-07-20 11.598 2,711 -1,355 0.00% 31,441
2009-07-16 2009-07-14 11.000 4,066 +903 0.00% 44,726
2009-07-15 2009-07-13 11.044 3,163 +904 0.00% 34,933
2009-07-10 2009-07-08 10.801 2,259 +452 0.00% 24,399
2009-07-09 2009-07-07 10.845 1,807 +452 0.00% 19,597
2009-07-08 2009-07-06 10.624 1,355 +1,355 0.00% 14,395
2009-05-18 2009-05-14 10.201 0 -2,659
2009-05-14 2009-05-12 9.095 2,659 +2,659 0.00% 24,183
2009-05-13 2009-05-11 9.479 0 -443
2009-05-12 2009-05-08 9.727 443 +443 0.00% 4,309
2009-05-08 2009-05-06 9.772 0 -3,102
2009-05-05 2009-04-30 8.779 3,102 +3,102 0.00% 27,232
2009-04-15 2009-04-09 9.343 0 -443
2009-04-14 2009-04-08 8.801 443 +443 0.00% 3,899
2009-04-08 2009-04-06 9.366 0 -1,329
2009-04-06 2009-04-02 9.433 1,329 -2,659 0.00% 12,537
2009-03-30 2009-03-26 8.801 3,988 -886 0.00% 35,100
2009-03-24 2009-03-20 7.944 4,874 +886 0.00% 38,719
2009-03-20 2009-03-18 7.809 3,988 +2,659 0.00% 31,140
2009-03-04 2009-03-02 6.612 1,329 +1,329 0.00% 8,788
2009-02-27 2009-02-25 6.906 0 -443
2009-02-26 2009-02-24 6.838 443 +443 0.00% 3,029
2009-02-20 2009-02-18 6.951 0 -443
2009-02-16 2009-02-12 6.816 443 -2,216 0.00% 3,019
2009-02-12 2009-02-10 6.522 2,659 +2,216 0.00% 17,342
2009-02-06 2009-02-04 6.387 443 -1,329 0.00% 2,829
2009-02-05 2009-02-03 6.251 1,772 -2,659 0.00% 11,077
2009-02-04 2009-02-02 6.093 4,431 +1,329 0.00% 27,000
2009-02-03 2009-01-30 6.071 3,102 +2,659 0.00% 18,832
2008-09-22 2008-09-18 11.329 443 +443 0.00% 5,019
2007-10-30 2007-10-26 22.076 0 -440
2007-07-24 2007-07-20 19.192 440 -441 0.00% 8,444
2007-06-26 2007-06-22 19.669 881 0.00% 17,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top