History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-13 | 2025-10-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-10 | 2025-10-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-08 | 2025-10-03 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-02 | 2025-09-29 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-29 | 2025-09-25 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-09-25 | 2025-09-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-09-15 | 2025-09-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-12 | 2025-09-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-09 | 2025-09-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-08 | 2025-09-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-04 | 2025-09-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-03 | 2025-09-01 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-02 | 2025-08-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-26 | 2025-08-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-20 | 2025-08-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-15 | 2025-08-13 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-13 | 2025-08-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-08-07 | 2025-08-05 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-01 | 2025-07-30 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-31 | 2025-07-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-23 | 2025-07-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-15 | 2025-07-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-10 | 2025-07-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-09 | 2025-07-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-08 | 2025-07-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-27 | 2025-06-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-24 | 2025-06-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-23 | 2025-06-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-20 | 2025-06-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-19 | 2025-06-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-18 | 2025-06-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-06-12 | 2025-06-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-11 | 2025-06-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-05-30 | 2025-05-28 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 0.899 | 30,000 | +0 | 0.00% | 26,980 |
| 2025-05-23 | 2025-05-21 | 0.889 | 30,000 | +2,313 | 0.00% | 26,655 |
| 2025-05-22 | 2025-05-20 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-05-20 | 2025-05-16 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2025-05-15 | 2025-05-13 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-05-13 | 2025-05-09 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-05-12 | 2025-05-08 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-05-09 | 2025-05-07 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.834 | 27,687 | +0 | 0.00% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.834 | 27,687 | +0 | 0.00% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.834 | 27,687 | +0 | 0.00% | 23,100 |
| 2025-04-30 | 2025-04-28 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.823 | 27,687 | +0 | 0.00% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.823 | 27,687 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.813 | 27,687 | +0 | 0.00% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.834 | 27,687 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.802 | 27,687 | +0 | 0.00% | 22,200 |
| 2025-04-10 | 2025-04-08 | 0.802 | 27,687 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.791 | 27,687 | +0 | 0.00% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-04-07 | 2025-04-02 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-03-27 | 2025-03-25 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2025-03-26 | 2025-03-24 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2025-03-20 | 2025-03-18 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-03-18 | 2025-03-14 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-03-12 | 2025-03-10 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2025-03-10 | 2025-03-06 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2025-03-07 | 2025-03-05 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-03-06 | 2025-03-04 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-03-05 | 2025-03-03 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2025-03-04 | 2025-02-28 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-03-03 | 2025-02-27 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-28 | 2025-02-26 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-02-27 | 2025-02-25 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-26 | 2025-02-24 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2025-02-25 | 2025-02-21 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-02-24 | 2025-02-20 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2025-02-20 | 2025-02-18 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-19 | 2025-02-17 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-18 | 2025-02-14 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-17 | 2025-02-13 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-14 | 2025-02-12 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-13 | 2025-02-11 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-12 | 2025-02-10 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-11 | 2025-02-07 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-10 | 2025-02-06 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-02-04 | 2025-01-28 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-01-20 | 2025-01-16 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-01-16 | 2025-01-14 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-01-14 | 2025-01-10 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2025-01-07 | 2025-01-03 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2025-01-03 | 2024-12-31 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2024-12-30 | 2024-12-24 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-12-19 | 2024-12-17 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2024-12-18 | 2024-12-16 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2024-12-13 | 2024-12-11 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-12-11 | 2024-12-09 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-12-09 | 2024-12-05 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-12-05 | 2024-12-03 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-12-02 | 2024-11-28 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2024-11-26 | 2024-11-22 | 0.834 | 27,687 | +0 | 0.00% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2024-11-22 | 2024-11-20 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2024-11-21 | 2024-11-19 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2024-11-18 | 2024-11-14 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2024-11-15 | 2024-11-13 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.910 | 27,687 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.932 | 27,687 | +0 | 0.00% | 25,800 |
| 2024-11-11 | 2024-11-07 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-11-06 | 2024-11-04 | 0.975 | 27,687 | +0 | 0.00% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-11-04 | 2024-10-31 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-11-01 | 2024-10-30 | 0.932 | 27,687 | +0 | 0.00% | 25,800 |
| 2024-10-31 | 2024-10-29 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-10-30 | 2024-10-28 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-10-25 | 2024-10-23 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-10-24 | 2024-10-22 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-10-23 | 2024-10-21 | 0.975 | 27,687 | +0 | 0.00% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.986 | 27,687 | +0 | 0.00% | 27,300 |
| 2024-10-21 | 2024-10-17 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-10-18 | 2024-10-16 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-10-17 | 2024-10-15 | 0.964 | 27,687 | +0 | 0.00% | 26,700 |
| 2024-10-16 | 2024-10-14 | 0.986 | 27,687 | +0 | 0.00% | 27,300 |
| 2024-10-15 | 2024-10-10 | 1.019 | 27,687 | +0 | 0.00% | 28,200 |
| 2024-10-14 | 2024-10-09 | 0.997 | 27,687 | +0 | 0.00% | 27,600 |
| 2024-10-10 | 2024-10-08 | 0.975 | 27,687 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-10-08 | 2024-10-04 | 1.029 | 27,687 | +0 | 0.00% | 28,500 |
| 2024-10-07 | 2024-10-03 | 1.029 | 27,687 | +0 | 0.00% | 28,500 |
| 2024-10-04 | 2024-10-02 | 1.029 | 27,687 | +0 | 0.00% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.997 | 27,687 | +0 | 0.00% | 27,600 |
| 2024-10-02 | 2024-09-27 | 0.975 | 27,687 | +0 | 0.00% | 27,000 |
| 2024-09-30 | 2024-09-26 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-09-25 | 2024-09-23 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2024-09-24 | 2024-09-20 | 0.856 | 27,687 | +0 | 0.00% | 23,700 |
| 2024-09-23 | 2024-09-19 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-09-20 | 2024-09-17 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-09-19 | 2024-09-16 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-09-17 | 2024-09-13 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.867 | 27,687 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-09-12 | 2024-09-10 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-09-11 | 2024-09-09 | 0.899 | 27,687 | +0 | 0.00% | 24,900 |
| 2024-09-10 | 2024-09-05 | 0.889 | 27,687 | +0 | 0.00% | 24,600 |
| 2024-09-09 | 2024-09-04 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-09-03 | 2024-08-30 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-09-02 | 2024-08-29 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-08-30 | 2024-08-28 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.921 | 27,687 | +0 | 0.00% | 25,500 |
| 2024-08-28 | 2024-08-26 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-27 | 2024-08-23 | 0.932 | 27,687 | +0 | 0.00% | 25,800 |
| 2024-08-26 | 2024-08-22 | 0.932 | 27,687 | +0 | 0.00% | 25,800 |
| 2024-08-23 | 2024-08-21 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-22 | 2024-08-20 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-21 | 2024-08-19 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-20 | 2024-08-16 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-19 | 2024-08-15 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.932 | 27,687 | +0 | 0.00% | 25,800 |
| 2024-08-15 | 2024-08-13 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-08-14 | 2024-08-12 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-13 | 2024-08-09 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-12 | 2024-08-08 | 0.943 | 27,687 | +0 | 0.00% | 26,100 |
| 2024-08-09 | 2024-08-07 | 0.954 | 27,687 | +0 | 0.00% | 26,400 |
| 2024-08-08 | 2024-08-06 | 0.878 | 27,687 | +0 | 0.00% | 24,300 |
| 2024-08-07 | 2024-08-05 | 0.845 | 27,687 | +0 | 0.00% | 23,400 |
| 2024-08-06 | 2024-08-02 | 1.062 | 27,687 | +0 | 0.00% | 29,400 |
| 2024-08-05 | 2024-08-01 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-08-02 | 2024-07-31 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-08-01 | 2024-07-30 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-31 | 2024-07-29 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-30 | 2024-07-26 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-29 | 2024-07-25 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-26 | 2024-07-24 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-25 | 2024-07-23 | 1.062 | 27,687 | +0 | 0.00% | 29,400 |
| 2024-07-24 | 2024-07-22 | 1.062 | 27,687 | +0 | 0.00% | 29,400 |
| 2024-07-23 | 2024-07-19 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-07-22 | 2024-07-18 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-07-19 | 2024-07-17 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 27,687 | +0 | 0.00% | 30,300 |
| 2024-07-15 | 2024-07-11 | 1.062 | 27,687 | +0 | 0.00% | 29,400 |
| 2024-07-12 | 2024-07-10 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-11 | 2024-07-09 | 1.062 | 27,687 | +0 | 0.00% | 29,400 |
| 2024-07-10 | 2024-07-08 | 1.051 | 27,687 | +0 | 0.00% | 29,100 |
| 2024-07-09 | 2024-07-05 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-07-08 | 2024-07-04 | 1.062 | 27,687 | +0 | 0.00% | 29,400 |
| 2024-07-05 | 2024-07-03 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-07-04 | 2024-07-02 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-07-03 | 2024-06-28 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 27,687 | +0 | 0.00% | 30,300 |
| 2024-06-25 | 2024-06-21 | 1.073 | 27,687 | +0 | 0.00% | 29,700 |
| 2024-06-24 | 2024-06-20 | 1.105 | 27,687 | +0 | 0.00% | 30,600 |
| 2024-06-21 | 2024-06-19 | 1.105 | 27,687 | +0 | 0.00% | 30,600 |
| 2024-06-20 | 2024-06-18 | 1.084 | 27,687 | +0 | 0.00% | 30,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 27,687 | +0 | 0.00% | 35,799 |
| 2024-06-18 | 2024-06-14 | 1.269 | 27,687 | +2,165 | 0.00% | 35,148 |
| 2024-06-17 | 2024-06-13 | 1.269 | 25,522 | +0 | 0.00% | 32,400 |
| 2024-06-14 | 2024-06-12 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-06-13 | 2024-06-11 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-06-12 | 2024-06-07 | 1.269 | 25,522 | +0 | 0.00% | 32,400 |
| 2024-06-11 | 2024-06-06 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-06-07 | 2024-06-05 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-06-06 | 2024-06-04 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-06-05 | 2024-06-03 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2024-06-04 | 2024-05-31 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-06-03 | 2024-05-30 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2024-05-31 | 2024-05-29 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-05-30 | 2024-05-28 | 1.317 | 25,522 | +0 | 0.00% | 33,600 |
| 2024-05-29 | 2024-05-27 | 1.328 | 25,522 | +0 | 0.00% | 33,900 |
| 2024-05-28 | 2024-05-24 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-05-27 | 2024-05-23 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-05-24 | 2024-05-22 | 1.269 | 25,522 | +0 | 0.00% | 32,400 |
| 2024-05-23 | 2024-05-21 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-05-22 | 2024-05-20 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-05-21 | 2024-05-17 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-05-20 | 2024-05-16 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-05-17 | 2024-05-14 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-05-16 | 2024-05-13 | 1.269 | 25,522 | +0 | 0.00% | 32,400 |
| 2024-05-14 | 2024-05-10 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2024-05-13 | 2024-05-09 | 1.222 | 25,522 | +0 | 0.00% | 31,200 |
| 2024-05-10 | 2024-05-08 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-05-09 | 2024-05-07 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2024-05-08 | 2024-05-06 | 1.269 | 25,522 | +0 | 0.00% | 32,400 |
| 2024-05-07 | 2024-05-03 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2024-05-06 | 2024-05-02 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-05-03 | 2024-04-30 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2024-05-02 | 2024-04-29 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-04-30 | 2024-04-26 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-04-29 | 2024-04-25 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-04-26 | 2024-04-24 | 1.222 | 25,522 | +0 | 0.00% | 31,200 |
| 2024-04-25 | 2024-04-23 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-04-24 | 2024-04-22 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-04-23 | 2024-04-19 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-04-22 | 2024-04-18 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-04-19 | 2024-04-17 | 1.222 | 25,522 | +0 | 0.00% | 31,200 |
| 2024-04-18 | 2024-04-16 | 1.175 | 25,522 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2024-04-16 | 2024-04-12 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2024-04-15 | 2024-04-11 | 1.199 | 25,522 | +0 | 0.00% | 30,600 |
| 2024-04-12 | 2024-04-10 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-04-11 | 2024-04-09 | 1.199 | 25,522 | +0 | 0.00% | 30,600 |
| 2024-04-10 | 2024-04-08 | 1.199 | 25,522 | +0 | 0.00% | 30,600 |
| 2024-04-09 | 2024-04-05 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-04-08 | 2024-04-03 | 1.199 | 25,522 | +0 | 0.00% | 30,600 |
| 2024-04-05 | 2024-04-02 | 1.222 | 25,522 | +0 | 0.00% | 31,200 |
| 2024-04-03 | 2024-03-28 | 1.199 | 25,522 | +0 | 0.00% | 30,600 |
| 2024-04-02 | 2024-03-27 | 1.352 | 25,522 | +0 | 0.00% | 34,500 |
| 2024-03-28 | 2024-03-26 | 1.328 | 25,522 | +0 | 0.00% | 33,900 |
| 2024-03-27 | 2024-03-25 | 1.328 | 25,522 | +0 | 0.00% | 33,900 |
| 2024-03-26 | 2024-03-22 | 1.328 | 25,522 | +0 | 0.00% | 33,900 |
| 2024-03-25 | 2024-03-21 | 1.364 | 25,522 | +0 | 0.00% | 34,800 |
| 2024-03-22 | 2024-03-20 | 1.340 | 25,522 | +0 | 0.00% | 34,200 |
| 2024-03-21 | 2024-03-19 | 1.340 | 25,522 | +0 | 0.00% | 34,200 |
| 2024-03-20 | 2024-03-18 | 1.352 | 25,522 | +0 | 0.00% | 34,500 |
| 2024-03-19 | 2024-03-15 | 1.328 | 25,522 | +0 | 0.00% | 33,900 |
| 2024-03-18 | 2024-03-14 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-03-15 | 2024-03-13 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-03-14 | 2024-03-12 | 1.305 | 25,522 | +0 | 0.00% | 33,300 |
| 2024-03-13 | 2024-03-11 | 1.317 | 25,522 | +0 | 0.00% | 33,600 |
| 2024-03-12 | 2024-03-08 | 1.317 | 25,522 | +0 | 0.00% | 33,600 |
| 2024-03-11 | 2024-03-07 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2024-03-08 | 2024-03-06 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-03-07 | 2024-03-05 | 1.293 | 25,522 | +0 | 0.00% | 33,000 |
| 2024-03-06 | 2024-03-04 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-03-05 | 2024-03-01 | 1.211 | 25,522 | +0 | 0.00% | 30,900 |
| 2024-03-04 | 2024-02-29 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-03-01 | 2024-02-28 | 1.234 | 25,522 | +0 | 0.00% | 31,500 |
| 2024-02-29 | 2024-02-27 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2024-02-28 | 2024-02-26 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2024-02-27 | 2024-02-23 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2024-02-26 | 2024-02-22 | 1.128 | 25,522 | +0 | 0.00% | 28,800 |
| 2024-02-23 | 2024-02-21 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-02-22 | 2024-02-20 | 1.128 | 25,522 | +0 | 0.00% | 28,800 |
| 2024-02-21 | 2024-02-19 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-02-20 | 2024-02-16 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2024-02-19 | 2024-02-15 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-02-16 | 2024-02-14 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2024-02-15 | 2024-02-09 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2024-02-14 | 2024-02-07 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-02-08 | 2024-02-06 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2024-02-07 | 2024-02-05 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-02-06 | 2024-02-02 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-02-05 | 2024-02-01 | 1.128 | 25,522 | +0 | 0.00% | 28,800 |
| 2024-02-02 | 2024-01-31 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2024-02-01 | 2024-01-30 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2024-01-31 | 2024-01-29 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2024-01-30 | 2024-01-26 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2024-01-29 | 2024-01-25 | 1.128 | 25,522 | +0 | 0.00% | 28,800 |
| 2024-01-26 | 2024-01-24 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2024-01-25 | 2024-01-23 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2024-01-24 | 2024-01-22 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2024-01-23 | 2024-01-19 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2024-01-22 | 2024-01-18 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2024-01-19 | 2024-01-17 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2024-01-18 | 2024-01-16 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2024-01-17 | 2024-01-15 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2024-01-16 | 2024-01-12 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-01-15 | 2024-01-11 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-01-12 | 2024-01-10 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2024-01-11 | 2024-01-09 | 1.128 | 25,522 | +0 | 0.00% | 28,800 |
| 2024-01-10 | 2024-01-08 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2024-01-09 | 2024-01-05 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2024-01-08 | 2024-01-04 | 1.187 | 25,522 | +0 | 0.00% | 30,300 |
| 2024-01-05 | 2024-01-03 | 1.187 | 25,522 | +0 | 0.00% | 30,300 |
| 2024-01-04 | 2024-01-02 | 1.175 | 25,522 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2024-01-02 | 2023-12-28 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2023-12-29 | 2023-12-27 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-12-28 | 2023-12-22 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-12-27 | 2023-12-21 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2023-12-22 | 2023-12-20 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-12-21 | 2023-12-19 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-12-20 | 2023-12-18 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-12-19 | 2023-12-15 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-12-18 | 2023-12-14 | 1.011 | 25,522 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 1.011 | 25,522 | +0 | 0.00% | 25,800 |
| 2023-12-14 | 2023-12-12 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-12-13 | 2023-12-11 | 1.023 | 25,522 | +0 | 0.00% | 26,100 |
| 2023-12-12 | 2023-12-08 | 0.976 | 25,522 | +0 | 0.00% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.917 | 25,522 | +0 | 0.00% | 23,400 |
| 2023-12-08 | 2023-12-06 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-12-07 | 2023-12-05 | 0.882 | 25,522 | +0 | 0.00% | 22,500 |
| 2023-12-06 | 2023-12-04 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.882 | 25,522 | +0 | 0.00% | 22,500 |
| 2023-12-01 | 2023-11-29 | 0.882 | 25,522 | +0 | 0.00% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-11-29 | 2023-11-27 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-11-28 | 2023-11-24 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-27 | 2023-11-23 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-24 | 2023-11-22 | 0.917 | 25,522 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-11-22 | 2023-11-20 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-21 | 2023-11-17 | 0.893 | 25,522 | +0 | 0.00% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.929 | 25,522 | +0 | 0.00% | 23,700 |
| 2023-11-17 | 2023-11-15 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-16 | 2023-11-14 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-15 | 2023-11-13 | 0.917 | 25,522 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-13 | 2023-11-09 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-11-10 | 2023-11-08 | 0.940 | 25,522 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.952 | 25,522 | +0 | 0.00% | 24,300 |
| 2023-11-08 | 2023-11-06 | 0.952 | 25,522 | +0 | 0.00% | 24,300 |
| 2023-11-07 | 2023-11-03 | 0.952 | 25,522 | +0 | 0.00% | 24,300 |
| 2023-11-06 | 2023-11-02 | 0.940 | 25,522 | +0 | 0.00% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.964 | 25,522 | +0 | 0.00% | 24,600 |
| 2023-11-02 | 2023-10-31 | 0.976 | 25,522 | +0 | 0.00% | 24,900 |
| 2023-11-01 | 2023-10-30 | 0.987 | 25,522 | +0 | 0.00% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.964 | 25,522 | +0 | 0.00% | 24,600 |
| 2023-10-30 | 2023-10-26 | 0.952 | 25,522 | +0 | 0.00% | 24,300 |
| 2023-10-27 | 2023-10-25 | 0.952 | 25,522 | +0 | 0.00% | 24,300 |
| 2023-10-26 | 2023-10-24 | 0.929 | 25,522 | +0 | 0.00% | 23,700 |
| 2023-10-25 | 2023-10-20 | 0.940 | 25,522 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 25,522 | +0 | 0.00% | 23,100 |
| 2023-10-20 | 2023-10-18 | 0.964 | 25,522 | +0 | 0.00% | 24,600 |
| 2023-10-19 | 2023-10-17 | 1.011 | 25,522 | +0 | 0.00% | 25,800 |
| 2023-10-18 | 2023-10-16 | 0.999 | 25,522 | +0 | 0.00% | 25,500 |
| 2023-10-17 | 2023-10-13 | 0.999 | 25,522 | +0 | 0.00% | 25,500 |
| 2023-10-16 | 2023-10-12 | 1.011 | 25,522 | +0 | 0.00% | 25,800 |
| 2023-10-13 | 2023-10-11 | 0.999 | 25,522 | +0 | 0.00% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.987 | 25,522 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-10-10 | 2023-10-06 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-10-09 | 2023-10-05 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-10-06 | 2023-10-04 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-10-05 | 2023-10-03 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-10-04 | 2023-09-29 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-10-03 | 2023-09-28 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 1.023 | 25,522 | +0 | 0.00% | 26,100 |
| 2023-09-28 | 2023-09-26 | 1.023 | 25,522 | +0 | 0.00% | 26,100 |
| 2023-09-27 | 2023-09-25 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-09-26 | 2023-09-22 | 1.046 | 25,522 | +0 | 0.00% | 26,700 |
| 2023-09-25 | 2023-09-21 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-09-22 | 2023-09-20 | 1.034 | 25,522 | +0 | 0.00% | 26,400 |
| 2023-09-21 | 2023-09-19 | 1.046 | 25,522 | +0 | 0.00% | 26,700 |
| 2023-09-20 | 2023-09-18 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-09-19 | 2023-09-15 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-09-15 | 2023-09-13 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-09-14 | 2023-09-12 | 1.046 | 25,522 | +0 | 0.00% | 26,700 |
| 2023-09-13 | 2023-09-11 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-09-12 | 2023-09-07 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-09-11 | 2023-09-06 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-09-06 | 2023-09-04 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-09-05 | 2023-08-31 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-09-04 | 2023-08-30 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2023-08-31 | 2023-08-29 | 1.187 | 25,522 | +0 | 0.00% | 30,300 |
| 2023-08-30 | 2023-08-28 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2023-08-29 | 2023-08-25 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2023-08-28 | 2023-08-24 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2023-08-25 | 2023-08-23 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2023-08-24 | 2023-08-22 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2023-08-23 | 2023-08-21 | 1.222 | 25,522 | +0 | 0.00% | 31,200 |
| 2023-08-22 | 2023-08-18 | 1.269 | 25,522 | +0 | 0.00% | 32,400 |
| 2023-08-21 | 2023-08-17 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2023-08-18 | 2023-08-16 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2023-08-17 | 2023-08-15 | 1.258 | 25,522 | +0 | 0.00% | 32,100 |
| 2023-08-16 | 2023-08-14 | 1.328 | 25,522 | +0 | 0.00% | 33,900 |
| 2023-08-15 | 2023-08-11 | 1.364 | 25,522 | +0 | 0.00% | 34,800 |
| 2023-08-14 | 2023-08-10 | 1.387 | 25,522 | +0 | 0.00% | 35,400 |
| 2023-08-11 | 2023-08-09 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2023-08-10 | 2023-08-08 | 1.246 | 25,522 | +0 | 0.00% | 31,800 |
| 2023-08-09 | 2023-08-07 | 1.281 | 25,522 | +0 | 0.00% | 32,700 |
| 2023-08-08 | 2023-08-04 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2023-08-07 | 2023-08-03 | 1.152 | 25,522 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 1.175 | 25,522 | +0 | 0.00% | 30,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 25,522 | +0 | 0.00% | 30,300 |
| 2023-08-02 | 2023-07-31 | 1.175 | 25,522 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2023-07-31 | 2023-07-27 | 1.164 | 25,522 | +0 | 0.00% | 29,700 |
| 2023-07-28 | 2023-07-26 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2023-07-27 | 2023-07-25 | 1.140 | 25,522 | +0 | 0.00% | 29,100 |
| 2023-07-26 | 2023-07-24 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-25 | 2023-07-21 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-24 | 2023-07-20 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-21 | 2023-07-19 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-20 | 2023-07-18 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-19 | 2023-07-14 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2023-07-18 | 2023-07-13 | 1.117 | 25,522 | +0 | 0.00% | 28,500 |
| 2023-07-14 | 2023-07-12 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-13 | 2023-07-11 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2023-07-12 | 2023-07-10 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2023-07-11 | 2023-07-07 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-07-10 | 2023-07-06 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-07-07 | 2023-07-05 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-07-06 | 2023-07-04 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2023-07-05 | 2023-07-03 | 1.105 | 25,522 | +0 | 0.00% | 28,200 |
| 2023-07-04 | 2023-06-30 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-07-03 | 2023-06-29 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-06-30 | 2023-06-28 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-06-29 | 2023-06-27 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-06-28 | 2023-06-26 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-06-27 | 2023-06-23 | 1.058 | 25,522 | +0 | 0.00% | 27,000 |
| 2023-06-26 | 2023-06-21 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-06-23 | 2023-06-20 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-06-21 | 2023-06-19 | 1.070 | 25,522 | +0 | 0.00% | 27,300 |
| 2023-06-20 | 2023-06-16 | 1.093 | 25,522 | +0 | 0.00% | 27,900 |
| 2023-06-19 | 2023-06-15 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-06-16 | 2023-06-14 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-06-15 | 2023-06-13 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-06-14 | 2023-06-12 | 1.081 | 25,522 | +0 | 0.00% | 27,600 |
| 2023-06-13 | 2023-06-09 | 1.226 | 25,522 | +0 | 0.00% | 31,294 |
| 2023-06-12 | 2023-06-08 | 1.226 | 25,522 | +1,789 | 0.00% | 31,294 |
| 2023-06-09 | 2023-06-07 | 1.226 | 23,733 | +0 | 0.00% | 29,100 |
| 2023-06-08 | 2023-06-06 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2023-06-07 | 2023-06-05 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2023-06-06 | 2023-06-02 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2023-06-05 | 2023-06-01 | 1.201 | 23,733 | +0 | 0.00% | 28,500 |
| 2023-06-02 | 2023-05-31 | 1.138 | 23,733 | +0 | 0.00% | 27,000 |
| 2023-06-01 | 2023-05-30 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2023-05-31 | 2023-05-29 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2023-05-30 | 2023-05-25 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2023-05-29 | 2023-05-24 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2023-05-24 | 2023-05-22 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2023-05-23 | 2023-05-19 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2023-05-22 | 2023-05-18 | 1.201 | 23,733 | +0 | 0.00% | 28,500 |
| 2023-05-19 | 2023-05-17 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2023-05-18 | 2023-05-16 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2023-05-17 | 2023-05-15 | 1.264 | 23,733 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 23,733 | +0 | 0.00% | 30,300 |
| 2023-05-15 | 2023-05-11 | 1.277 | 23,733 | +0 | 0.00% | 30,300 |
| 2023-05-12 | 2023-05-10 | 1.302 | 23,733 | +0 | 0.00% | 30,900 |
| 2023-05-11 | 2023-05-09 | 1.277 | 23,733 | +0 | 0.00% | 30,300 |
| 2023-05-10 | 2023-05-08 | 1.289 | 23,733 | +0 | 0.00% | 30,600 |
| 2023-05-09 | 2023-05-05 | 1.315 | 23,733 | +0 | 0.00% | 31,200 |
| 2023-05-08 | 2023-05-04 | 1.251 | 23,733 | +0 | 0.00% | 29,700 |
| 2023-05-05 | 2023-05-03 | 1.315 | 23,733 | +0 | 0.00% | 31,200 |
| 2023-05-04 | 2023-05-02 | 1.239 | 23,733 | +0 | 0.00% | 29,400 |
| 2023-05-03 | 2023-04-28 | 1.239 | 23,733 | +0 | 0.00% | 29,400 |
| 2023-05-02 | 2023-04-27 | 1.226 | 23,733 | +0 | 0.00% | 29,100 |
| 2023-04-28 | 2023-04-26 | 1.201 | 23,733 | +0 | 0.00% | 28,500 |
| 2023-04-27 | 2023-04-25 | 1.239 | 23,733 | +0 | 0.00% | 29,400 |
| 2023-04-26 | 2023-04-24 | 1.289 | 23,733 | +0 | 0.00% | 30,600 |
| 2023-04-25 | 2023-04-21 | 1.289 | 23,733 | +0 | 0.00% | 30,600 |
| 2023-04-24 | 2023-04-20 | 1.302 | 23,733 | +0 | 0.00% | 30,900 |
| 2023-04-21 | 2023-04-19 | 1.340 | 23,733 | +0 | 0.00% | 31,800 |
| 2023-04-20 | 2023-04-18 | 1.302 | 23,733 | +0 | 0.00% | 30,900 |
| 2023-04-19 | 2023-04-17 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2023-04-18 | 2023-04-14 | 1.150 | 23,733 | +0 | 0.00% | 27,300 |
| 2023-04-17 | 2023-04-13 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2023-04-14 | 2023-04-12 | 1.150 | 23,733 | +0 | 0.00% | 27,300 |
| 2023-04-13 | 2023-04-11 | 1.150 | 23,733 | +0 | 0.00% | 27,300 |
| 2023-04-12 | 2023-04-06 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-04-11 | 2023-04-04 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-04-06 | 2023-04-03 | 1.138 | 23,733 | +0 | 0.00% | 27,000 |
| 2023-04-04 | 2023-03-31 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2023-04-03 | 2023-03-30 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2023-03-31 | 2023-03-29 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2023-03-30 | 2023-03-28 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-03-29 | 2023-03-27 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-03-28 | 2023-03-24 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2023-03-27 | 2023-03-23 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-03-24 | 2023-03-22 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2023-03-22 | 2023-03-20 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2023-03-21 | 2023-03-17 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-03-20 | 2023-03-16 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-03-17 | 2023-03-15 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-03-16 | 2023-03-14 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-03-15 | 2023-03-13 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-03-14 | 2023-03-10 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-03-13 | 2023-03-09 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-03-10 | 2023-03-08 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-03-09 | 2023-03-07 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-03-08 | 2023-03-06 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-03-07 | 2023-03-03 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-03-06 | 2023-03-02 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-03-03 | 2023-03-01 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2023-03-01 | 2023-02-27 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-02-28 | 2023-02-24 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2023-02-27 | 2023-02-23 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-02-24 | 2023-02-22 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2023-02-23 | 2023-02-21 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-02-22 | 2023-02-20 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-02-21 | 2023-02-17 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-02-20 | 2023-02-16 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2023-02-17 | 2023-02-15 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-02-16 | 2023-02-14 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-02-15 | 2023-02-13 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2023-02-14 | 2023-02-10 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-02-13 | 2023-02-09 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-02-10 | 2023-02-08 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-02-09 | 2023-02-07 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-02-08 | 2023-02-06 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-02-07 | 2023-02-03 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-02-06 | 2023-02-02 | 1.150 | 23,733 | +0 | 0.00% | 27,300 |
| 2023-02-03 | 2023-02-01 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2023-02-02 | 2023-01-31 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2023-02-01 | 2023-01-30 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2023-01-31 | 2023-01-27 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2023-01-30 | 2023-01-26 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2023-01-27 | 2023-01-20 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2023-01-26 | 2023-01-19 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-01-20 | 2023-01-18 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2023-01-19 | 2023-01-17 | 1.138 | 23,733 | +0 | 0.00% | 27,000 |
| 2023-01-18 | 2023-01-16 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-01-17 | 2023-01-13 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-01-16 | 2023-01-12 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2023-01-13 | 2023-01-11 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2023-01-12 | 2023-01-10 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2023-01-11 | 2023-01-09 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2023-01-10 | 2023-01-06 | 1.037 | 23,733 | +0 | 0.00% | 24,600 |
| 2023-01-09 | 2023-01-05 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2023-01-06 | 2023-01-04 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2023-01-05 | 2023-01-03 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2023-01-04 | 2022-12-30 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2023-01-03 | 2022-12-29 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2022-12-30 | 2022-12-28 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2022-12-29 | 2022-12-23 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-12-28 | 2022-12-22 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-12-23 | 2022-12-21 | 0.973 | 23,733 | +0 | 0.00% | 23,100 |
| 2022-12-22 | 2022-12-20 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-12-21 | 2022-12-19 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2022-12-16 | 2022-12-14 | 1.037 | 23,733 | +0 | 0.00% | 24,600 |
| 2022-12-15 | 2022-12-13 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2022-12-14 | 2022-12-12 | 0.961 | 23,733 | +0 | 0.00% | 22,800 |
| 2022-12-13 | 2022-12-09 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-12-12 | 2022-12-08 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.986 | 23,733 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.973 | 23,733 | +0 | 0.00% | 23,100 |
| 2022-12-07 | 2022-12-05 | 0.910 | 23,733 | +0 | 0.00% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-12-05 | 2022-12-01 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-12-02 | 2022-11-30 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.784 | 23,733 | +0 | 0.00% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.784 | 23,733 | +0 | 0.00% | 18,600 |
| 2022-11-28 | 2022-11-24 | 0.784 | 23,733 | +0 | 0.00% | 18,600 |
| 2022-11-25 | 2022-11-23 | 0.796 | 23,733 | +0 | 0.00% | 18,900 |
| 2022-11-24 | 2022-11-22 | 0.784 | 23,733 | +0 | 0.00% | 18,600 |
| 2022-11-23 | 2022-11-21 | 0.822 | 23,733 | +0 | 0.00% | 19,500 |
| 2022-11-22 | 2022-11-18 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.822 | 23,733 | +0 | 0.00% | 19,500 |
| 2022-11-17 | 2022-11-15 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-11-15 | 2022-11-11 | 0.885 | 23,733 | +0 | 0.00% | 21,000 |
| 2022-11-14 | 2022-11-10 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-11 | 2022-11-09 | 0.822 | 23,733 | +0 | 0.00% | 19,500 |
| 2022-11-10 | 2022-11-08 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-11-09 | 2022-11-07 | 0.885 | 23,733 | +0 | 0.00% | 21,000 |
| 2022-11-08 | 2022-11-04 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-11-07 | 2022-11-03 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-04 | 2022-11-02 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-03 | 2022-11-01 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-11-02 | 2022-10-31 | 0.784 | 23,733 | +0 | 0.00% | 18,600 |
| 2022-11-01 | 2022-10-28 | 0.784 | 23,733 | +0 | 0.00% | 18,600 |
| 2022-10-31 | 2022-10-27 | 0.834 | 23,733 | +0 | 0.00% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.809 | 23,733 | +0 | 0.00% | 19,200 |
| 2022-10-27 | 2022-10-25 | 0.796 | 23,733 | +0 | 0.00% | 18,900 |
| 2022-10-26 | 2022-10-24 | 0.796 | 23,733 | +0 | 0.00% | 18,900 |
| 2022-10-25 | 2022-10-21 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-10-24 | 2022-10-20 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-10-21 | 2022-10-19 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-10-19 | 2022-10-17 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-10-18 | 2022-10-14 | 0.885 | 23,733 | +0 | 0.00% | 21,000 |
| 2022-10-17 | 2022-10-13 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-10-14 | 2022-10-12 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-10-13 | 2022-10-11 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-10-12 | 2022-10-10 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-10-11 | 2022-10-07 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-10-10 | 2022-10-06 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-10-07 | 2022-10-05 | 0.885 | 23,733 | +0 | 0.00% | 21,000 |
| 2022-10-06 | 2022-10-03 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-10-05 | 2022-09-30 | 0.897 | 23,733 | +0 | 0.00% | 21,300 |
| 2022-10-03 | 2022-09-29 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-09-30 | 2022-09-28 | 0.885 | 23,733 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-09-28 | 2022-09-26 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-09-27 | 2022-09-23 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-09-26 | 2022-09-22 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-09-23 | 2022-09-21 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 0.847 | 23,733 | +0 | 0.00% | 20,100 |
| 2022-09-21 | 2022-09-19 | 0.860 | 23,733 | +0 | 0.00% | 20,400 |
| 2022-09-20 | 2022-09-16 | 0.872 | 23,733 | +0 | 0.00% | 20,700 |
| 2022-09-19 | 2022-09-15 | 0.910 | 23,733 | +0 | 0.00% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.910 | 23,733 | +0 | 0.00% | 21,600 |
| 2022-09-15 | 2022-09-13 | 0.923 | 23,733 | +0 | 0.00% | 21,900 |
| 2022-09-14 | 2022-09-09 | 0.948 | 23,733 | +0 | 0.00% | 22,500 |
| 2022-09-13 | 2022-09-08 | 0.961 | 23,733 | +0 | 0.00% | 22,800 |
| 2022-09-09 | 2022-09-07 | 0.961 | 23,733 | +0 | 0.00% | 22,800 |
| 2022-09-08 | 2022-09-06 | 0.923 | 23,733 | +0 | 0.00% | 21,900 |
| 2022-09-07 | 2022-09-05 | 0.923 | 23,733 | +0 | 0.00% | 21,900 |
| 2022-09-06 | 2022-09-02 | 0.948 | 23,733 | +0 | 0.00% | 22,500 |
| 2022-09-05 | 2022-09-01 | 0.935 | 23,733 | +0 | 0.00% | 22,200 |
| 2022-09-02 | 2022-08-31 | 0.948 | 23,733 | +0 | 0.00% | 22,500 |
| 2022-09-01 | 2022-08-30 | 0.961 | 23,733 | +0 | 0.00% | 22,800 |
| 2022-08-31 | 2022-08-29 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-30 | 2022-08-26 | 0.986 | 23,733 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-26 | 2022-08-24 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-25 | 2022-08-23 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2022-08-24 | 2022-08-22 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2022-08-23 | 2022-08-19 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-22 | 2022-08-18 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-19 | 2022-08-17 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-18 | 2022-08-16 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-17 | 2022-08-15 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-15 | 2022-08-11 | 0.999 | 23,733 | +0 | 0.00% | 23,700 |
| 2022-08-12 | 2022-08-10 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-11 | 2022-08-09 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-09 | 2022-08-05 | 1.011 | 23,733 | +0 | 0.00% | 24,000 |
| 2022-08-08 | 2022-08-04 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2022-08-05 | 2022-08-03 | 1.024 | 23,733 | +0 | 0.00% | 24,300 |
| 2022-08-04 | 2022-08-02 | 1.037 | 23,733 | +0 | 0.00% | 24,600 |
| 2022-08-03 | 2022-08-01 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2022-08-02 | 2022-07-29 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2022-08-01 | 2022-07-28 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2022-07-29 | 2022-07-27 | 1.062 | 23,733 | +0 | 0.00% | 25,200 |
| 2022-07-28 | 2022-07-26 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2022-07-27 | 2022-07-25 | 1.037 | 23,733 | +0 | 0.00% | 24,600 |
| 2022-07-26 | 2022-07-22 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2022-07-25 | 2022-07-21 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2022-07-22 | 2022-07-20 | 1.037 | 23,733 | +0 | 0.00% | 24,600 |
| 2022-07-21 | 2022-07-19 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2022-07-20 | 2022-07-18 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2022-07-19 | 2022-07-15 | 1.049 | 23,733 | +0 | 0.00% | 24,900 |
| 2022-07-18 | 2022-07-14 | 1.074 | 23,733 | +0 | 0.00% | 25,500 |
| 2022-07-15 | 2022-07-13 | 1.037 | 23,733 | +0 | 0.00% | 24,600 |
| 2022-07-14 | 2022-07-12 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2022-07-13 | 2022-07-11 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2022-07-12 | 2022-07-08 | 1.100 | 23,733 | +0 | 0.00% | 26,100 |
| 2022-07-11 | 2022-07-07 | 1.087 | 23,733 | +0 | 0.00% | 25,800 |
| 2022-07-08 | 2022-07-06 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2022-07-07 | 2022-07-05 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2022-07-06 | 2022-07-04 | 1.138 | 23,733 | +0 | 0.00% | 27,000 |
| 2022-07-05 | 2022-06-30 | 1.138 | 23,733 | +0 | 0.00% | 27,000 |
| 2022-07-04 | 2022-06-29 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2022-06-30 | 2022-06-28 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2022-06-29 | 2022-06-27 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2022-06-28 | 2022-06-24 | 1.125 | 23,733 | +0 | 0.00% | 26,700 |
| 2022-06-27 | 2022-06-23 | 1.112 | 23,733 | +0 | 0.00% | 26,400 |
| 2022-06-24 | 2022-06-22 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2022-06-23 | 2022-06-21 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2022-06-22 | 2022-06-20 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2022-06-21 | 2022-06-17 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2022-06-20 | 2022-06-16 | 1.163 | 23,733 | +0 | 0.00% | 27,600 |
| 2022-06-17 | 2022-06-15 | 1.176 | 23,733 | +0 | 0.00% | 27,900 |
| 2022-06-16 | 2022-06-14 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2022-06-15 | 2022-06-13 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2022-06-14 | 2022-06-10 | 1.201 | 23,733 | +0 | 0.00% | 28,500 |
| 2022-06-13 | 2022-06-09 | 1.251 | 23,733 | +0 | 0.00% | 29,700 |
| 2022-06-10 | 2022-06-08 | 1.226 | 23,733 | +0 | 0.00% | 29,100 |
| 2022-06-09 | 2022-06-07 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2022-06-08 | 2022-06-06 | 1.226 | 23,733 | +0 | 0.00% | 29,100 |
| 2022-06-07 | 2022-06-02 | 1.214 | 23,733 | +0 | 0.00% | 28,800 |
| 2022-06-06 | 2022-06-01 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2022-06-02 | 2022-05-31 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2022-06-01 | 2022-05-30 | 1.188 | 23,733 | +0 | 0.00% | 28,200 |
| 2022-05-31 | 2022-05-27 | 1.251 | 23,733 | +0 | 0.00% | 29,700 |
| 2022-05-30 | 2022-05-26 | 1.264 | 23,733 | +0 | 0.00% | 30,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 23,733 | +0 | 0.00% | 30,600 |
| 2022-05-26 | 2022-05-24 | 1.514 | 23,733 | +0 | 0.00% | 35,930 |
| 2022-05-25 | 2022-05-23 | 1.472 | 23,733 | +2,134 | 0.00% | 34,942 |
| 2022-05-24 | 2022-05-20 | 1.472 | 21,599 | +0 | 0.00% | 31,800 |
| 2022-05-23 | 2022-05-19 | 1.486 | 21,599 | +0 | 0.00% | 32,100 |
| 2022-05-20 | 2022-05-18 | 1.486 | 21,599 | +0 | 0.00% | 32,100 |
| 2022-05-19 | 2022-05-17 | 1.500 | 21,599 | +0 | 0.00% | 32,400 |
| 2022-05-18 | 2022-05-16 | 1.486 | 21,599 | +0 | 0.00% | 32,100 |
| 2022-05-17 | 2022-05-13 | 1.500 | 21,599 | +0 | 0.00% | 32,400 |
| 2022-05-16 | 2022-05-12 | 1.472 | 21,599 | +0 | 0.00% | 31,800 |
| 2022-05-13 | 2022-05-11 | 1.528 | 21,599 | +0 | 0.00% | 33,000 |
| 2022-05-12 | 2022-05-10 | 1.486 | 21,599 | +0 | 0.00% | 32,100 |
| 2022-05-11 | 2022-05-06 | 1.500 | 21,599 | +0 | 0.00% | 32,400 |
| 2022-05-10 | 2022-05-05 | 1.514 | 21,599 | +0 | 0.00% | 32,700 |
| 2022-05-06 | 2022-05-04 | 1.514 | 21,599 | +0 | 0.00% | 32,700 |
| 2022-05-05 | 2022-05-03 | 1.556 | 21,599 | +0 | 0.00% | 33,600 |
| 2022-05-04 | 2022-04-29 | 1.542 | 21,599 | +0 | 0.00% | 33,300 |
| 2022-05-03 | 2022-04-28 | 1.570 | 21,599 | +0 | 0.00% | 33,900 |
| 2022-04-29 | 2022-04-27 | 1.528 | 21,599 | +0 | 0.00% | 33,000 |
| 2022-04-28 | 2022-04-26 | 1.500 | 21,599 | +0 | 0.00% | 32,400 |
| 2022-04-27 | 2022-04-25 | 1.542 | 21,599 | +0 | 0.00% | 33,300 |
| 2022-04-26 | 2022-04-22 | 1.583 | 21,599 | +0 | 0.00% | 34,200 |
| 2022-04-25 | 2022-04-21 | 1.542 | 21,599 | +0 | 0.00% | 33,300 |
| 2022-04-22 | 2022-04-20 | 1.583 | 21,599 | +0 | 0.00% | 34,200 |
| 2022-04-21 | 2022-04-19 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-04-20 | 2022-04-14 | 1.667 | 21,599 | +0 | 0.00% | 36,000 |
| 2022-04-19 | 2022-04-13 | 1.667 | 21,599 | +0 | 0.00% | 36,000 |
| 2022-04-14 | 2022-04-12 | 1.653 | 21,599 | +0 | 0.00% | 35,700 |
| 2022-04-13 | 2022-04-11 | 1.611 | 21,599 | +0 | 0.00% | 34,800 |
| 2022-04-12 | 2022-04-08 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-04-11 | 2022-04-07 | 1.681 | 21,599 | +0 | 0.00% | 36,300 |
| 2022-04-08 | 2022-04-06 | 1.625 | 21,599 | +0 | 0.00% | 35,100 |
| 2022-04-07 | 2022-04-04 | 1.639 | 21,599 | +0 | 0.00% | 35,400 |
| 2022-04-06 | 2022-04-01 | 1.611 | 21,599 | +0 | 0.00% | 34,800 |
| 2022-04-04 | 2022-03-31 | 1.583 | 21,599 | +0 | 0.00% | 34,200 |
| 2022-04-01 | 2022-03-30 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-31 | 2022-03-29 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-30 | 2022-03-28 | 1.625 | 21,599 | +0 | 0.00% | 35,100 |
| 2022-03-29 | 2022-03-25 | 1.653 | 21,599 | +0 | 0.00% | 35,700 |
| 2022-03-28 | 2022-03-24 | 1.570 | 21,599 | +0 | 0.00% | 33,900 |
| 2022-03-25 | 2022-03-23 | 1.583 | 21,599 | +0 | 0.00% | 34,200 |
| 2022-03-24 | 2022-03-22 | 1.570 | 21,599 | +0 | 0.00% | 33,900 |
| 2022-03-23 | 2022-03-21 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-22 | 2022-03-18 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-21 | 2022-03-17 | 1.556 | 21,599 | +0 | 0.00% | 33,600 |
| 2022-03-18 | 2022-03-16 | 1.500 | 21,599 | +0 | 0.00% | 32,400 |
| 2022-03-17 | 2022-03-15 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-16 | 2022-03-14 | 1.611 | 21,599 | +0 | 0.00% | 34,800 |
| 2022-03-15 | 2022-03-11 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-14 | 2022-03-10 | 1.597 | 21,599 | +0 | 0.00% | 34,500 |
| 2022-03-11 | 2022-03-09 | 1.625 | 21,599 | +0 | 0.00% | 35,100 |
| 2022-03-10 | 2022-03-08 | 1.639 | 21,599 | +0 | 0.00% | 35,400 |
| 2022-03-09 | 2022-03-07 | 1.681 | 21,599 | +0 | 0.00% | 36,300 |
| 2022-03-08 | 2022-03-04 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-03-07 | 2022-03-03 | 1.722 | 21,599 | +0 | 0.00% | 37,200 |
| 2022-03-04 | 2022-03-02 | 1.695 | 21,599 | +0 | 0.00% | 36,600 |
| 2022-03-03 | 2022-03-01 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-03-02 | 2022-02-28 | 1.695 | 21,599 | +0 | 0.00% | 36,600 |
| 2022-03-01 | 2022-02-25 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-28 | 2022-02-24 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-02-25 | 2022-02-23 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-02-24 | 2022-02-22 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-02-23 | 2022-02-21 | 1.764 | 21,599 | +0 | 0.00% | 38,100 |
| 2022-02-22 | 2022-02-18 | 1.708 | 21,599 | +0 | 0.00% | 36,900 |
| 2022-02-21 | 2022-02-17 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-18 | 2022-02-16 | 1.764 | 21,599 | +0 | 0.00% | 38,100 |
| 2022-02-17 | 2022-02-15 | 1.722 | 21,599 | +0 | 0.00% | 37,200 |
| 2022-02-16 | 2022-02-14 | 1.736 | 21,599 | +0 | 0.00% | 37,500 |
| 2022-02-15 | 2022-02-11 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-14 | 2022-02-10 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-11 | 2022-02-09 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-10 | 2022-02-08 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-09 | 2022-02-07 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-02-08 | 2022-02-04 | 1.792 | 21,599 | +0 | 0.00% | 38,700 |
| 2022-02-07 | 2022-01-31 | 1.778 | 21,599 | +0 | 0.00% | 38,400 |
| 2022-02-04 | 2022-01-27 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-01-28 | 2022-01-26 | 1.764 | 21,599 | +0 | 0.00% | 38,100 |
| 2022-01-27 | 2022-01-25 | 1.778 | 21,599 | +0 | 0.00% | 38,400 |
| 2022-01-26 | 2022-01-24 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-01-25 | 2022-01-21 | 1.764 | 21,599 | +0 | 0.00% | 38,100 |
| 2022-01-24 | 2022-01-20 | 1.806 | 21,599 | +0 | 0.00% | 39,000 |
| 2022-01-21 | 2022-01-19 | 1.750 | 21,599 | +0 | 0.00% | 37,800 |
| 2022-01-20 | 2022-01-18 | 1.778 | 21,599 | +0 | 0.00% | 38,400 |
| 2022-01-19 | 2022-01-17 | 1.778 | 21,599 | +0 | 0.00% | 38,400 |
| 2022-01-18 | 2022-01-14 | 1.750 | 21,599 | -720 | 0.00% | 37,800 |
| 2022-01-11 | 2022-01-07 | 1.736 | 22,319 | +720 | 0.00% | 38,750 |
| 2021-09-21 | 2021-09-17 | 1.910 | 21,599 | +393 | 0.00% | 41,250 |
| 2021-05-25 | 2021-05-21 | 2.082 | 21,206 | +1,470 | 0.00% | 44,161 |
| 2020-09-14 | 2020-09-10 | 1.905 | 19,736 | +368 | 0.00% | 37,601 |
| 2020-05-26 | 2020-05-22 | 2.456 | 19,368 | +680 | 0.00% | 47,570 |
| 2019-09-09 | 2019-09-05 | 4.169 | 18,688 | +338 | 0.00% | 77,908 |
| 2019-05-27 | 2019-05-23 | 5.984 | 18,350 | +601 | 0.00% | 109,798 |
| 2019-02-11 | 2019-02-04 | 3.837 | 17,749 | -591 | 0.00% | 68,101 |
| 2019-01-22 | 2019-01-18 | 3.888 | 18,340 | +591 | 0.00% | 71,299 |
| 2018-09-10 | 2018-09-06 | 5.625 | 17,749 | +150 | 0.00% | 99,841 |
| 2018-05-25 | 2018-05-23 | 5.677 | 17,599 | +265 | 0.00% | 99,907 |
| 2018-01-30 | 2018-01-26 | 6.750 | 17,334 | -577 | 0.00% | 117,003 |
| 2017-09-11 | 2017-09-07 | 5.997 | 17,911 | +128 | 0.00% | 107,407 |
| 2017-05-26 | 2017-05-24 | 5.809 | 17,783 | +494 | 0.00% | 103,307 |
| 2016-09-08 | 2016-09-06 | 5.900 | 17,289 | +264 | 0.00% | 101,999 |
| 2016-05-20 | 2016-05-18 | 5.907 | 17,025 | +651 | 0.00% | 100,565 |
| 2015-09-14 | 2015-09-10 | 6.089 | 16,374 | +235 | 0.00% | 99,698 |
| 2015-06-09 | 2015-06-05 | 8.808 | 16,139 | +476 | 0.00% | 142,146 |
| 2015-06-05 | 2015-06-03 | 8.748 | 15,663 | +5,053 | 0.00% | 137,024 |
| 2015-04-10 | 2015-04-08 | 9.876 | 10,610 | -2,526 | 0.00% | 104,789 |
| 2015-03-10 | 2015-03-06 | 8.432 | 13,136 | +2,526 | 0.00% | 110,757 |
| 2015-01-23 | 2015-01-21 | 9.302 | 10,610 | +505 | 0.00% | 98,699 |
| 2014-12-30 | 2014-12-24 | 11.282 | 10,105 | +5,053 | 0.00% | 114,001 |
| 2014-10-06 | 2014-09-30 | 12.133 | 5,052 | +5,052 | 0.00% | 61,295 |
| 2014-09-30 | 2014-09-26 | 12.568 | 0 | -5,052 | ||
| 2014-09-25 | 2014-09-23 | 12.667 | 5,052 | -1,516 | 0.00% | 63,994 |
| 2014-09-15 | 2014-09-11 | 12.444 | 6,568 | +49 | 0.00% | 81,731 |
| 2014-07-28 | 2014-07-24 | 11.706 | 6,519 | +2,507 | 0.00% | 76,312 |
| 2014-07-10 | 2014-07-08 | 11.566 | 4,012 | +2,508 | 0.00% | 46,405 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,504 | +28 | 0.00% | 20,081 |
| 2014-04-24 | 2014-04-22 | 14.815 | 1,476 | -1,476 | 0.00% | 21,866 |
| 2013-09-13 | 2013-09-11 | 17.408 | 2,952 | +12 | 0.00% | 51,389 |
| 2013-08-08 | 2013-08-06 | 15.959 | 2,940 | -980 | 0.00% | 46,920 |
| 2013-05-20 | 2013-05-15 | 12.292 | 3,920 | +80 | 0.00% | 48,183 |
| 2012-11-08 | 2012-11-06 | 11.875 | 3,840 | -9,600 | 0.00% | 45,599 |
| 2012-11-07 | 2012-11-05 | 11.417 | 13,440 | +9,600 | 0.00% | 153,438 |
| 2012-09-17 | 2012-09-13 | 11.108 | 3,840 | +16 | 0.00% | 42,653 |
| 2012-05-22 | 2012-05-18 | 16.071 | 3,824 | -957 | 0.00% | 61,455 |
| 2012-05-21 | 2012-05-17 | 16.921 | 4,781 | +77 | 0.00% | 80,900 |
| 2012-04-30 | 2012-04-26 | 19.026 | 4,704 | +941 | 0.00% | 89,497 |
| 2012-04-24 | 2012-04-20 | 19.982 | 3,763 | +941 | 0.00% | 75,193 |
| 2011-09-19 | 2011-09-15 | 22.061 | 2,822 | +15 | 0.00% | 62,257 |
| 2011-08-03 | 2011-08-01 | 28.774 | 2,807 | +936 | 0.00% | 80,768 |
| 2011-08-02 | 2011-07-29 | 32.793 | 1,871 | +935 | 0.00% | 61,355 |
| 2011-07-27 | 2011-07-25 | 34.546 | 936 | +936 | 0.00% | 32,335 |
| 2010-10-14 | 2010-10-12 | 27.211 | 0 | -922 | ||
| 2010-10-13 | 2010-10-11 | 26.300 | 922 | +922 | 0.00% | 24,248 |
| 2010-10-12 | 2010-10-08 | 27.124 | 0 | -922 | ||
| 2010-10-11 | 2010-10-07 | 27.471 | 922 | +922 | 0.00% | 25,329 |
| 2008-01-29 | 2008-01-25 | 28.163 | 0 | -1,321 | ||
| 2008-01-25 | 2008-01-23 | 24.984 | 1,321 | +1,321 | 0.00% | 33,003 |
| 2007-11-02 | 2007-10-31 | 25.211 | 0 | -440 | ||
| 2007-10-31 | 2007-10-29 | 22.758 | 440 | +440 | 0.00% | 10,013 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy