History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 +0
2021-01-29 2021-01-27 1.854 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.946 0 +0
2021-01-25 2021-01-21 1.961 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.809 0 +0
2021-01-19 2021-01-15 1.794 0 +0
2021-01-18 2021-01-14 1.748 0 +0
2021-01-15 2021-01-13 1.718 0 +0
2021-01-14 2021-01-12 1.763 0 +0
2021-01-13 2021-01-11 1.839 0 +0
2021-01-12 2021-01-08 1.809 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.915 0 +0
2021-01-07 2021-01-05 1.839 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.991 0 +0
2021-01-04 2020-12-29 1.976 0 +0
2020-12-30 2020-12-28 1.991 0 +0
2020-12-29 2020-12-24 2.082 0 +0
2020-12-28 2020-12-22 2.037 0 +0
2020-12-23 2020-12-21 2.052 0 +0
2020-12-22 2020-12-18 2.128 0 +0
2020-12-21 2020-12-17 2.204 0 +0
2020-12-18 2020-12-16 2.128 0 +0
2020-12-17 2020-12-15 2.189 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.235 0 +0
2020-12-14 2020-12-10 2.189 0 +0
2020-12-11 2020-12-09 2.174 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.794 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.672 0 +0
2020-12-04 2020-12-02 1.657 0 +0
2020-12-03 2020-12-01 1.672 0 +0
2020-12-02 2020-11-30 1.626 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.748 0 +0
2020-11-27 2020-11-25 1.763 0 +0
2020-11-26 2020-11-24 1.763 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.702 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.398 0 +0
2020-11-19 2020-11-17 1.368 0 +0
2020-11-18 2020-11-16 1.398 0 +0
2020-11-17 2020-11-13 1.474 0 +0
2020-11-16 2020-11-12 1.444 0 +0
2020-11-13 2020-11-11 1.398 0 +0
2020-11-12 2020-11-10 1.398 0 +0
2020-11-11 2020-11-09 1.368 0 +0
2020-11-10 2020-11-06 1.368 0 +0
2020-11-09 2020-11-05 1.383 0 +0
2020-11-06 2020-11-04 1.383 0 +0
2020-11-05 2020-11-03 1.398 0 +0
2020-11-04 2020-11-02 1.429 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.520 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.596 0 +0
2020-10-27 2020-10-22 1.642 0 +0
2020-10-23 2020-10-21 1.657 0 +0
2020-10-22 2020-10-20 1.687 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.657 0 +0
2020-10-19 2020-10-15 1.702 0 +0
2020-10-16 2020-10-14 1.702 0 +0
2020-10-15 2020-10-12 1.702 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.657 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.702 0 +0
2020-10-06 2020-09-30 1.718 0 +0
2020-10-05 2020-09-29 1.733 0 +0
2020-09-30 2020-09-28 1.702 0 +0
2020-09-29 2020-09-25 1.718 0 +0
2020-09-28 2020-09-24 1.748 0 +0
2020-09-25 2020-09-23 1.718 0 +0
2020-09-24 2020-09-22 1.748 0 +0
2020-09-23 2020-09-21 1.718 0 +0
2020-09-22 2020-09-18 1.794 0 +0
2020-09-21 2020-09-17 1.687 0 +0
2020-09-18 2020-09-16 1.687 0 +0
2020-09-17 2020-09-15 1.733 0 +0
2020-09-16 2020-09-14 1.748 0 +0
2020-09-15 2020-09-11 1.828 0 +0
2020-09-14 2020-09-10 1.905 0 +0
2020-09-11 2020-09-09 1.905 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.874 0 +0
2020-09-07 2020-09-03 1.859 0 +0
2020-09-04 2020-09-02 1.859 0 +0
2020-09-03 2020-09-01 1.905 0 +0
2020-09-02 2020-08-31 1.936 0 +0
2020-09-01 2020-08-28 1.874 0 +0
2020-08-31 2020-08-27 1.936 0 +0
2020-08-28 2020-08-26 1.936 0 +0
2020-08-27 2020-08-25 1.952 0 +0
2020-08-26 2020-08-24 1.983 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.905 0 +0
2020-08-20 2020-08-18 1.921 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.905 0 +0
2020-08-14 2020-08-12 1.859 0 +0
2020-08-13 2020-08-11 1.874 0 +0
2020-08-12 2020-08-10 1.874 0 +0
2020-08-11 2020-08-07 1.859 0 +0
2020-08-10 2020-08-06 1.843 0 +0
2020-08-07 2020-08-05 1.905 0 +0
2020-08-06 2020-08-04 1.921 0 +0
2020-08-05 2020-08-03 1.921 0 +0
2020-08-04 2020-07-31 1.921 0 +0
2020-08-03 2020-07-30 1.936 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.921 0 +0
2020-07-29 2020-07-27 1.874 0 +0
2020-07-28 2020-07-24 1.859 0 +0
2020-07-27 2020-07-23 1.905 0 +0
2020-07-24 2020-07-22 1.921 0 +0
2020-07-23 2020-07-21 1.936 0 +0
2020-07-22 2020-07-20 1.967 0 +0
2020-07-21 2020-07-17 1.983 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 1.936 0 +0
2020-07-16 2020-07-14 1.905 0 +0
2020-07-15 2020-07-13 2.076 0 +0
2020-07-14 2020-07-10 1.967 0 +0
2020-07-13 2020-07-09 1.998 0 +0
2020-07-10 2020-07-08 1.859 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.766 0 +0
2020-07-07 2020-07-03 1.688 0 +0
2020-07-06 2020-07-02 1.657 0 +0
2020-07-03 2020-06-30 1.657 0 +0
2020-07-02 2020-06-29 1.719 0 +0
2020-06-30 2020-06-26 1.781 0 +0
2020-06-29 2020-06-24 1.781 0 +0
2020-06-26 2020-06-23 1.859 0 +0
2020-06-24 2020-06-22 1.905 0 +0
2020-06-23 2020-06-19 1.936 0 +0
2020-06-22 2020-06-18 1.952 0 +0
2020-06-19 2020-06-17 1.998 0 +0
2020-06-18 2020-06-16 1.983 0 +0
2020-06-17 2020-06-15 1.936 0 +0
2020-06-16 2020-06-12 2.014 0 +0
2020-06-15 2020-06-11 2.045 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.153 0 +0
2020-06-10 2020-06-08 2.184 0 +0
2020-06-09 2020-06-05 2.091 0 +0
2020-06-08 2020-06-04 2.091 0 +0
2020-06-05 2020-06-03 2.091 0 +0
2020-06-04 2020-06-02 2.029 0 +0
2020-06-03 2020-06-01 1.983 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 2.060 0 +0
2020-05-29 2020-05-27 2.169 0 +0
2020-05-28 2020-05-26 2.122 0 +0
2020-05-27 2020-05-25 2.424 0 +0
2020-05-26 2020-05-22 2.456 0 +0
2020-05-25 2020-05-21 2.488 0 +0
2020-05-22 2020-05-20 2.504 0 +0
2020-05-21 2020-05-19 2.488 0 +0
2020-05-20 2020-05-18 2.472 0 +0
2020-05-19 2020-05-15 2.536 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.585 0 +0
2020-05-14 2020-05-12 2.585 0 +0
2020-05-13 2020-05-11 2.729 0 +0
2020-05-12 2020-05-08 2.761 0 +0
2020-05-11 2020-05-07 2.761 0 +0
2020-05-08 2020-05-06 2.777 0 +0
2020-05-07 2020-05-05 2.809 0 +0
2020-05-06 2020-05-04 2.729 0 +0
2020-05-05 2020-04-29 2.793 0 +0
2020-05-04 2020-04-28 2.825 0 +0
2020-04-29 2020-04-27 2.777 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.617 0 +0
2020-04-23 2020-04-21 2.681 0 +0
2020-04-22 2020-04-20 2.761 0 +0
2020-04-21 2020-04-17 2.809 0 +0
2020-04-20 2020-04-16 2.777 0 +0
2020-04-17 2020-04-15 2.841 0 +0
2020-04-16 2020-04-14 2.890 0 +0
2020-04-15 2020-04-09 2.938 0 +0
2020-04-14 2020-04-08 2.873 0 +0
2020-04-09 2020-04-07 2.793 0 +0
2020-04-08 2020-04-06 2.793 0 +0
2020-04-07 2020-04-03 2.970 0 +0
2020-04-06 2020-04-02 2.890 0 +0
2020-04-03 2020-04-01 2.922 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 2.841 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.066 0 +0
2020-03-26 2020-03-24 2.954 0 +0
2020-03-25 2020-03-23 2.841 0 +0
2020-03-24 2020-03-20 2.970 0 +0
2020-03-23 2020-03-19 2.857 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.970 0 +0
2020-03-17 2020-03-13 3.066 0 +0
2020-03-16 2020-03-12 3.130 0 +0
2020-03-13 2020-03-11 3.211 0 +0
2020-03-12 2020-03-10 3.211 0 +0
2020-03-11 2020-03-09 3.339 0 +0
2020-03-10 2020-03-06 3.387 0 +0
2020-03-09 2020-03-05 3.500 0 +0
2020-03-06 2020-03-04 3.339 0 +0
2020-03-05 2020-03-03 3.178 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.162 0 +0
2020-03-02 2020-02-27 3.227 0 +0
2020-02-28 2020-02-26 3.259 0 +0
2020-02-27 2020-02-25 3.259 0 +0
2020-02-26 2020-02-24 3.211 0 +0
2020-02-25 2020-02-21 3.275 0 +0
2020-02-24 2020-02-20 3.419 0 +0
2020-02-21 2020-02-19 3.323 0 +0
2020-02-20 2020-02-18 3.275 0 +0
2020-02-19 2020-02-17 3.259 0 +0
2020-02-18 2020-02-14 3.435 0 +0
2020-02-17 2020-02-13 3.451 0 +0
2020-02-14 2020-02-12 3.483 0 +0
2020-02-13 2020-02-11 3.628 0 +0
2020-02-12 2020-02-10 3.612 0 +0
2020-02-11 2020-02-07 3.644 0 +0
2020-02-10 2020-02-06 3.692 0 +0
2020-02-07 2020-02-05 3.483 0 +0
2020-02-06 2020-02-04 3.403 0 +0
2020-02-05 2020-02-03 3.532 0 +0
2020-02-04 2020-01-31 3.532 0 +0
2020-02-03 2020-01-30 3.564 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.788 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.270 0 +0
2020-01-22 2020-01-20 4.607 0 +0
2020-01-21 2020-01-17 4.495 0 +0
2020-01-20 2020-01-16 4.399 0 +0
2020-01-17 2020-01-15 4.463 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.559 0 +0
2020-01-14 2020-01-10 4.575 0 +0
2020-01-13 2020-01-09 4.431 0 +0
2020-01-10 2020-01-08 4.302 0 +0
2020-01-09 2020-01-07 4.222 0 +0
2020-01-08 2020-01-06 4.093 0 +0
2020-01-07 2020-01-03 4.238 0 +0
2020-01-06 2020-01-02 4.399 0 +0
2020-01-03 2019-12-31 4.447 0 +0
2020-01-02 2019-12-27 4.431 0 +0
2019-12-30 2019-12-24 4.366 0 +0
2019-12-27 2019-12-20 4.142 0 +0
2019-12-23 2019-12-19 4.126 0 +0
2019-12-20 2019-12-18 4.061 0 +0
2019-12-19 2019-12-17 3.965 0 +0
2019-12-18 2019-12-16 3.901 0 +0
2019-12-17 2019-12-13 3.869 0 +0
2019-12-16 2019-12-12 3.772 0 +0
2019-12-13 2019-12-11 3.548 0 +0
2019-12-12 2019-12-10 3.516 0 +0
2019-12-11 2019-12-09 3.548 0 +0
2019-12-10 2019-12-06 3.580 0 +0
2019-12-09 2019-12-05 3.740 0 +0
2019-12-06 2019-12-04 3.901 0 +0
2019-12-05 2019-12-03 3.853 0 +0
2019-12-04 2019-12-02 3.981 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 4.013 0 +0
2019-11-29 2019-11-27 3.997 0 +0
2019-11-28 2019-11-26 3.564 0 +0
2019-11-27 2019-11-25 3.596 0 +0
2019-11-26 2019-11-22 3.548 0 +0
2019-11-25 2019-11-21 3.548 0 +0
2019-11-22 2019-11-20 3.532 0 +0
2019-11-21 2019-11-19 3.532 0 +0
2019-11-20 2019-11-18 3.532 0 +0
2019-11-19 2019-11-15 3.451 0 +0
2019-11-18 2019-11-14 3.291 0 +0
2019-11-15 2019-11-13 3.291 0 +0
2019-11-14 2019-11-12 3.355 0 +0
2019-11-13 2019-11-11 3.387 0 +0
2019-11-12 2019-11-08 3.580 0 +0
2019-11-11 2019-11-07 3.612 0 +0
2019-11-08 2019-11-06 3.532 0 +0
2019-11-07 2019-11-05 3.467 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.692 0 +0
2019-11-04 2019-10-31 3.612 0 +0
2019-11-01 2019-10-30 3.596 0 +0
2019-10-31 2019-10-29 3.644 0 +0
2019-10-30 2019-10-28 3.644 0 +0
2019-10-29 2019-10-25 3.708 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.548 0 +0
2019-10-24 2019-10-22 3.660 0 +0
2019-10-23 2019-10-21 3.740 0 +0
2019-10-22 2019-10-18 3.837 0 +0
2019-10-21 2019-10-17 3.788 0 +0
2019-10-18 2019-10-16 3.451 0 +0
2019-10-17 2019-10-15 3.451 0 +0
2019-10-16 2019-10-14 3.564 0 +0
2019-10-15 2019-10-11 3.612 0 +0
2019-10-14 2019-10-10 3.387 0 +0
2019-10-11 2019-10-09 3.243 0 +0
2019-10-10 2019-10-08 3.227 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.516 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.612 0 +0
2019-09-30 2019-09-26 3.580 0 +0
2019-09-27 2019-09-25 3.596 0 +0
2019-09-26 2019-09-24 3.660 0 +0
2019-09-25 2019-09-23 3.692 0 +0
2019-09-24 2019-09-20 3.821 0 +0
2019-09-23 2019-09-19 3.853 0 +0
2019-09-20 2019-09-18 3.869 0 +0
2019-09-19 2019-09-17 3.837 0 +0
2019-09-18 2019-09-16 3.853 0 +0
2019-09-17 2019-09-13 4.013 0 +0
2019-09-16 2019-09-12 3.821 0 +0
2019-09-13 2019-09-11 3.853 0 +0
2019-09-12 2019-09-10 3.933 0 +0
2019-09-11 2019-09-09 3.933 0 +0
2019-09-10 2019-09-06 4.251 0 +0
2019-09-09 2019-09-05 4.169 0 +0
2019-09-06 2019-09-04 3.760 0 +0
2019-09-05 2019-09-03 3.760 0 +0
2019-09-04 2019-09-02 3.826 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 4.071 0 +0
2019-08-30 2019-08-28 3.956 0 +0
2019-08-29 2019-08-27 4.251 0 +0
2019-08-28 2019-08-26 4.676 0 +0
2019-08-27 2019-08-23 4.839 0 +0
2019-08-26 2019-08-22 5.003 0 +0
2019-08-23 2019-08-21 5.068 0 +0
2019-08-22 2019-08-20 5.101 0 +0
2019-08-21 2019-08-19 5.052 0 +0
2019-08-20 2019-08-16 4.970 0 +0
2019-08-19 2019-08-15 4.708 0 +0
2019-08-16 2019-08-14 4.725 0 +0
2019-08-15 2019-08-13 4.512 0 +0
2019-08-14 2019-08-12 4.676 0 +0
2019-08-13 2019-08-09 4.986 0 +0
2019-08-12 2019-08-08 4.888 0 +0
2019-08-09 2019-08-07 5.052 0 +0
2019-08-08 2019-08-06 5.117 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.297 0 +0
2019-08-05 2019-08-01 5.444 0 +0
2019-08-02 2019-07-31 5.509 0 +0
2019-08-01 2019-07-30 5.477 0 +0
2019-07-31 2019-07-29 5.526 0 +0
2019-07-30 2019-07-26 5.558 0 +0
2019-07-29 2019-07-25 5.738 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.738 0 +0
2019-07-24 2019-07-22 5.853 0 +0
2019-07-23 2019-07-19 6.212 0 +0
2019-07-22 2019-07-18 5.951 0 +0
2019-07-19 2019-07-17 5.133 0 +0
2019-07-18 2019-07-16 5.281 0 +0
2019-07-17 2019-07-15 5.182 0 +0
2019-07-16 2019-07-12 5.542 0 +0
2019-07-15 2019-07-11 5.493 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.182 0 +0
2019-07-10 2019-07-08 5.330 0 +0
2019-07-09 2019-07-05 5.689 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 4.986 0 +0
2019-07-04 2019-07-02 5.166 0 +0
2019-07-03 2019-06-28 5.199 0 +0
2019-07-02 2019-06-27 5.411 0 +0
2019-06-28 2019-06-26 5.689 0 +0
2019-06-27 2019-06-25 5.624 0 +0
2019-06-26 2019-06-24 5.526 0 +0
2019-06-25 2019-06-21 5.509 0 +0
2019-06-24 2019-06-20 5.526 0 +0
2019-06-21 2019-06-19 5.755 0 +0
2019-06-20 2019-06-18 5.689 0 +0
2019-06-19 2019-06-17 5.575 0 +0
2019-06-18 2019-06-14 5.297 0 +0
2019-06-17 2019-06-13 5.297 0 +0
2019-06-14 2019-06-12 5.232 0 +0
2019-06-13 2019-06-11 5.232 0 +0
2019-06-12 2019-06-10 5.330 0 +0
2019-06-11 2019-06-06 5.460 0 +0
2019-06-10 2019-06-05 5.542 0 +0
2019-06-06 2019-06-04 5.558 0 +0
2019-06-05 2019-06-03 5.330 0 +0
2019-06-04 2019-05-31 5.395 0 +0
2019-06-03 2019-05-30 5.444 0 +0
2019-05-31 2019-05-29 5.362 0 +0
2019-05-30 2019-05-28 5.264 0 +0
2019-05-29 2019-05-27 5.689 0 +0
2019-05-28 2019-05-24 6.186 0 +0
2019-05-27 2019-05-23 5.984 0 +0
2019-05-24 2019-05-22 6.491 0 +0
2019-05-23 2019-05-21 6.389 0 +0
2019-05-22 2019-05-20 6.186 0 +0
2019-05-21 2019-05-17 6.592 0 +0
2019-05-20 2019-05-16 6.693 0 +0
2019-05-17 2019-05-15 6.930 0 +0
2019-05-16 2019-05-14 6.051 0 +0
2019-05-15 2019-05-10 6.203 0 +0
2019-05-14 2019-05-09 5.916 0 +0
2019-05-10 2019-05-08 5.848 0 +0
2019-05-09 2019-05-07 5.899 0 +0
2019-05-08 2019-05-06 5.781 0 +0
2019-05-07 2019-05-03 5.933 0 +0
2019-05-06 2019-05-02 5.933 0 +0
2019-05-03 2019-04-30 5.629 0 +0
2019-05-02 2019-04-29 5.493 0 +0
2019-04-30 2019-04-26 5.984 0 +0
2019-04-29 2019-04-25 6.068 0 +0
2019-04-26 2019-04-24 6.169 0 +0
2019-04-25 2019-04-23 5.882 0 +0
2019-04-24 2019-04-18 6.338 0 +0
2019-04-23 2019-04-17 5.645 0 +0
2019-04-18 2019-04-16 5.544 0 +0
2019-04-17 2019-04-15 5.375 0 +0
2019-04-16 2019-04-12 5.493 0 +0
2019-04-15 2019-04-11 5.155 0 +0
2019-04-12 2019-04-10 5.155 0 +0
2019-04-11 2019-04-09 5.037 0 +0
2019-04-10 2019-04-08 4.479 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 3.972 0 +0
2019-04-04 2019-04-02 3.938 0 +0
2019-04-03 2019-04-01 3.837 0 +0
2019-04-02 2019-03-29 3.786 0 +0
2019-04-01 2019-03-28 3.854 0 +0
2019-03-29 2019-03-27 3.871 0 +0
2019-03-28 2019-03-26 3.820 0 +0
2019-03-27 2019-03-25 3.820 0 +0
2019-03-26 2019-03-22 3.871 0 +0
2019-03-25 2019-03-21 3.938 0 +0
2019-03-22 2019-03-20 3.803 0 +0
2019-03-21 2019-03-19 3.803 0 +0
2019-03-20 2019-03-18 3.786 0 +0
2019-03-19 2019-03-15 3.769 0 +0
2019-03-18 2019-03-14 3.803 0 +0
2019-03-15 2019-03-13 3.803 0 +0
2019-03-14 2019-03-12 3.820 0 +0
2019-03-13 2019-03-11 3.803 0 +0
2019-03-12 2019-03-08 3.752 0 +0
2019-03-11 2019-03-07 3.803 0 +0
2019-03-08 2019-03-06 3.803 0 +0
2019-03-07 2019-03-05 3.803 0 +0
2019-03-06 2019-03-04 3.803 0 +0
2019-03-05 2019-03-01 3.803 0 +0
2019-03-04 2019-02-28 3.769 0 +0
2019-03-01 2019-02-27 3.820 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.820 0 +0
2019-02-26 2019-02-22 3.803 0 +0
2019-02-25 2019-02-21 3.786 0 +0
2019-02-22 2019-02-20 3.752 0 +0
2019-02-21 2019-02-19 3.803 0 +0
2019-02-20 2019-02-18 3.803 0 +0
2019-02-19 2019-02-15 3.752 0 +0
2019-02-18 2019-02-14 3.854 0 +0
2019-02-15 2019-02-13 3.921 0 +0
2019-02-14 2019-02-12 3.854 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.871 0 +0
2019-02-11 2019-02-04 3.837 0 +0
2019-02-08 2019-01-31 3.769 0 +0
2019-02-01 2019-01-30 3.888 0 +0
2019-01-31 2019-01-29 3.871 0 +0
2019-01-30 2019-01-28 3.888 0 +0
2019-01-29 2019-01-25 3.820 0 +0
2019-01-28 2019-01-24 3.769 0 +0
2019-01-25 2019-01-23 3.888 0 +0
2019-01-24 2019-01-22 3.888 0 +0
2019-01-23 2019-01-21 3.888 0 +0
2019-01-22 2019-01-18 3.888 0 +0
2019-01-21 2019-01-17 3.938 0 +0
2019-01-18 2019-01-16 3.651 0 +0
2019-01-17 2019-01-15 3.651 0 +0
2019-01-16 2019-01-14 3.735 0 +0
2019-01-15 2019-01-11 3.803 0 +0
2019-01-14 2019-01-10 3.786 0 +0
2019-01-11 2019-01-09 3.820 0 +0
2019-01-10 2019-01-08 3.533 0 +0
2019-01-09 2019-01-07 3.769 0 +0
2019-01-08 2019-01-04 3.651 0 +0
2019-01-07 2019-01-03 3.634 0 +0
2019-01-04 2019-01-02 3.719 0 +0
2019-01-03 2018-12-31 3.702 0 +0
2019-01-02 2018-12-27 3.752 0 +0
2018-12-28 2018-12-24 3.769 0 +0
2018-12-27 2018-12-20 3.871 0 +0
2018-12-21 2018-12-19 3.837 0 +0
2018-12-20 2018-12-18 3.803 0 +0
2018-12-19 2018-12-17 3.786 0 +0
2018-12-18 2018-12-14 3.837 0 +0
2018-12-17 2018-12-13 3.888 0 +0
2018-12-14 2018-12-12 3.837 0 +0
2018-12-13 2018-12-11 3.837 0 +0
2018-12-12 2018-12-10 3.871 0 +0
2018-12-11 2018-12-07 3.820 0 +0
2018-12-10 2018-12-06 3.803 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 4.023 0 +0
2018-12-05 2018-12-03 3.938 0 +0
2018-12-04 2018-11-30 3.972 0 +0
2018-12-03 2018-11-29 4.074 0 +0
2018-11-30 2018-11-28 4.074 0 +0
2018-11-29 2018-11-27 4.226 0 +0
2018-11-28 2018-11-26 4.209 0 +0
2018-11-27 2018-11-23 4.124 0 +0
2018-11-26 2018-11-22 4.226 0 +0
2018-11-23 2018-11-21 4.124 0 +0
2018-11-22 2018-11-20 4.124 0 +0
2018-11-21 2018-11-19 4.259 0 +0
2018-11-20 2018-11-16 4.124 0 +0
2018-11-19 2018-11-15 3.972 0 +0
2018-11-16 2018-11-14 3.955 0 +0
2018-11-15 2018-11-13 4.074 0 +0
2018-11-14 2018-11-12 4.192 0 +0
2018-11-13 2018-11-09 4.243 0 +0
2018-11-12 2018-11-08 4.192 0 +0
2018-11-09 2018-11-07 4.479 0 +0
2018-11-08 2018-11-06 4.327 0 +0
2018-11-07 2018-11-05 4.293 0 +0
2018-11-06 2018-11-02 4.158 0 +0
2018-11-05 2018-11-01 4.057 0 +0
2018-11-02 2018-10-31 4.428 0 +0
2018-11-01 2018-10-30 4.327 0 +0
2018-10-31 2018-10-29 4.462 0 +0
2018-10-30 2018-10-26 4.378 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.564 0 +0
2018-10-25 2018-10-23 4.395 0 +0
2018-10-24 2018-10-22 4.361 0 +0
2018-10-23 2018-10-19 4.344 0 +0
2018-10-22 2018-10-18 4.428 0 +0
2018-10-19 2018-10-16 4.902 0 +0
2018-10-18 2018-10-15 5.122 0 +0
2018-10-16 2018-10-12 5.240 0 +0
2018-10-15 2018-10-11 5.324 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.307 0 +0
2018-10-10 2018-10-08 5.257 0 +0
2018-10-09 2018-10-05 5.443 0 +0
2018-10-08 2018-10-04 5.544 0 +0
2018-10-05 2018-10-03 5.324 0 +0
2018-10-04 2018-10-02 5.409 0 +0
2018-10-03 2018-09-28 5.443 0 +0
2018-10-02 2018-09-27 5.460 0 +0
2018-09-28 2018-09-26 5.781 0 +0
2018-09-27 2018-09-24 5.764 0 +0
2018-09-26 2018-09-21 5.764 0 +0
2018-09-24 2018-09-20 5.578 0 +0
2018-09-21 2018-09-19 5.747 0 +0
2018-09-20 2018-09-18 5.662 0 +0
2018-09-19 2018-09-17 5.527 0 +0
2018-09-18 2018-09-14 5.595 0 +0
2018-09-17 2018-09-13 5.561 0 +0
2018-09-14 2018-09-12 5.527 0 +0
2018-09-13 2018-09-11 5.527 0 +0
2018-09-12 2018-09-10 5.544 0 +0
2018-09-11 2018-09-07 5.676 0 +0
2018-09-10 2018-09-06 5.625 0 +0
2018-09-07 2018-09-05 5.744 0 +0
2018-09-06 2018-09-04 5.659 0 +0
2018-09-05 2018-09-03 5.591 0 +0
2018-09-04 2018-08-31 5.625 0 +0
2018-09-03 2018-08-30 5.693 0 +0
2018-08-31 2018-08-29 5.591 0 +0
2018-08-30 2018-08-28 5.557 0 +0
2018-08-29 2018-08-27 5.625 0 +0
2018-08-28 2018-08-24 5.744 0 +0
2018-08-27 2018-08-23 5.676 0 +0
2018-08-24 2018-08-22 5.642 0 +0
2018-08-23 2018-08-21 5.625 0 +0
2018-08-22 2018-08-20 5.625 0 +0
2018-08-21 2018-08-17 5.659 0 +0
2018-08-20 2018-08-16 5.506 0 +0
2018-08-17 2018-08-15 5.540 0 +0
2018-08-16 2018-08-14 5.574 0 +0
2018-08-15 2018-08-13 5.676 0 +0
2018-08-14 2018-08-10 5.727 0 +0
2018-08-13 2018-08-09 5.796 0 +0
2018-08-10 2018-08-08 5.710 0 +0
2018-08-09 2018-08-07 5.676 0 +0
2018-08-08 2018-08-06 5.710 0 +0
2018-08-07 2018-08-03 5.762 0 +0
2018-08-06 2018-08-02 5.472 0 +0
2018-08-03 2018-08-01 5.762 0 +0
2018-08-02 2018-07-31 5.523 0 +0
2018-08-01 2018-07-30 5.557 0 +0
2018-07-31 2018-07-27 5.574 0 +0
2018-07-30 2018-07-26 5.727 0 +0
2018-07-27 2018-07-25 5.557 0 +0
2018-07-26 2018-07-24 5.676 0 +0
2018-07-25 2018-07-23 5.813 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.625 0 +0
2018-07-20 2018-07-18 5.625 0 +0
2018-07-19 2018-07-17 5.642 0 +0
2018-07-18 2018-07-16 5.506 0 +0
2018-07-17 2018-07-13 5.489 0 +0
2018-07-16 2018-07-12 5.540 0 +0
2018-07-13 2018-07-11 5.421 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.523 0 +0
2018-07-10 2018-07-06 5.301 0 +0
2018-07-09 2018-07-05 5.199 0 +0
2018-07-06 2018-07-04 5.591 0 +0
2018-07-05 2018-07-03 5.284 0 +0
2018-07-04 2018-06-29 5.267 0 +0
2018-07-03 2018-06-28 5.267 0 +0
2018-06-29 2018-06-27 5.233 0 +0
2018-06-28 2018-06-26 5.301 0 +0
2018-06-27 2018-06-25 5.404 0 +0
2018-06-26 2018-06-22 5.284 0 +0
2018-06-25 2018-06-21 5.199 0 +0
2018-06-22 2018-06-20 5.182 0 +0
2018-06-21 2018-06-19 5.267 0 +0
2018-06-20 2018-06-15 5.352 0 +0
2018-06-19 2018-06-14 5.216 0 +0
2018-06-15 2018-06-13 5.352 0 +0
2018-06-14 2018-06-12 5.284 0 +0
2018-06-13 2018-06-11 5.438 0 +0
2018-06-12 2018-06-08 5.438 0 +0
2018-06-11 2018-06-07 5.233 0 +0
2018-06-08 2018-06-06 5.165 0 +0
2018-06-07 2018-06-05 5.267 0 +0
2018-06-06 2018-06-04 5.352 0 +0
2018-06-05 2018-06-01 5.387 0 +0
2018-06-04 2018-05-31 5.438 0 +0
2018-06-01 2018-05-30 5.455 0 +0
2018-05-31 2018-05-29 5.591 0 +0
2018-05-30 2018-05-28 5.625 0 +0
2018-05-29 2018-05-25 5.642 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.677 0 +0
2018-05-24 2018-05-21 5.971 0 +0
2018-05-23 2018-05-18 5.902 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 5.711 0 +0
2018-05-17 2018-05-15 5.867 0 +0
2018-05-16 2018-05-14 6.058 0 +0
2018-05-15 2018-05-11 6.127 0 +0
2018-05-14 2018-05-10 6.092 0 +0
2018-05-11 2018-05-09 6.352 0 +0
2018-05-10 2018-05-08 6.300 0 +0
2018-05-09 2018-05-07 6.404 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.404 0 +0
2018-05-04 2018-05-02 6.490 0 +0
2018-05-03 2018-04-30 6.421 0 +0
2018-05-02 2018-04-27 6.386 0 +0
2018-04-30 2018-04-26 6.386 0 +0
2018-04-27 2018-04-25 6.369 0 +0
2018-04-26 2018-04-24 6.663 0 +0
2018-04-25 2018-04-23 6.715 0 +0
2018-04-24 2018-04-20 6.646 0 +0
2018-04-23 2018-04-19 6.698 0 +0
2018-04-20 2018-04-18 6.767 0 +0
2018-04-19 2018-04-17 6.750 0 +0
2018-04-18 2018-04-16 6.767 0 +0
2018-04-17 2018-04-13 6.836 0 +0
2018-04-16 2018-04-12 6.785 0 +0
2018-04-13 2018-04-11 6.698 0 +0
2018-04-12 2018-04-10 6.819 0 +0
2018-04-11 2018-04-09 6.802 0 +0
2018-04-10 2018-04-06 6.785 0 +0
2018-04-09 2018-04-04 6.871 0 +0
2018-04-06 2018-04-03 6.629 0 +0
2018-04-04 2018-03-29 6.404 0 +0
2018-04-03 2018-03-28 6.456 0 +0
2018-03-29 2018-03-27 6.369 0 +0
2018-03-28 2018-03-26 6.473 0 +0
2018-03-27 2018-03-23 6.473 0 +0
2018-03-26 2018-03-22 6.611 0 +0
2018-03-23 2018-03-21 6.750 0 +0
2018-03-22 2018-03-20 6.577 0 +0
2018-03-21 2018-03-19 6.525 0 +0
2018-03-20 2018-03-16 6.438 0 +0
2018-03-19 2018-03-15 6.456 0 +0
2018-03-16 2018-03-14 6.438 0 +0
2018-03-15 2018-03-13 6.560 0 +0
2018-03-14 2018-03-12 6.386 0 +0
2018-03-13 2018-03-09 6.490 0 +0
2018-03-12 2018-03-08 6.715 0 +0
2018-03-09 2018-03-07 6.715 0 +0
2018-03-08 2018-03-06 6.750 0 +0
2018-03-07 2018-03-05 6.646 0 +0
2018-03-06 2018-03-02 6.542 0 +0
2018-03-05 2018-03-01 6.542 0 +0
2018-03-02 2018-02-28 6.335 0 +0
2018-03-01 2018-02-27 6.456 0 +0
2018-02-28 2018-02-26 6.352 0 +0
2018-02-27 2018-02-23 6.404 0 +0
2018-02-26 2018-02-22 6.283 0 +0
2018-02-23 2018-02-21 6.629 0 +0
2018-02-22 2018-02-20 6.646 0 +0
2018-02-21 2018-02-15 6.663 0 +0
2018-02-20 2018-02-13 6.438 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.127 0 +0
2018-02-12 2018-02-08 6.283 0 +0
2018-02-09 2018-02-07 6.231 0 +0
2018-02-08 2018-02-06 6.352 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.438 0 +0
2018-02-05 2018-02-01 6.438 0 +0
2018-02-02 2018-01-31 6.542 0 +0
2018-02-01 2018-01-30 6.715 0 +0
2018-01-31 2018-01-29 6.715 0 +0
2018-01-30 2018-01-26 6.750 0 +0
2018-01-29 2018-01-25 6.577 0 +0
2018-01-26 2018-01-24 6.577 0 +0
2018-01-25 2018-01-23 6.698 0 +0
2018-01-24 2018-01-22 6.698 0 +0
2018-01-23 2018-01-19 6.611 0 +0
2018-01-22 2018-01-18 6.560 0 +0
2018-01-19 2018-01-17 6.525 0 +0
2018-01-18 2018-01-16 6.525 0 +0
2018-01-17 2018-01-15 6.213 0 +0
2018-01-16 2018-01-12 6.248 0 +0
2018-01-15 2018-01-11 6.023 0 +0
2018-01-12 2018-01-10 6.110 0 +0
2018-01-11 2018-01-09 6.386 0 +0
2018-01-10 2018-01-08 6.456 0 +0
2018-01-09 2018-01-05 6.525 0 +0
2018-01-08 2018-01-04 6.611 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.438 0 +0
2018-01-03 2017-12-29 6.438 0 +0
2018-01-02 2017-12-28 6.421 0 +0
2017-12-29 2017-12-27 6.231 0 +0
2017-12-28 2017-12-22 6.404 0 +0
2017-12-27 2017-12-21 6.473 0 +0
2017-12-22 2017-12-20 6.352 0 +0
2017-12-21 2017-12-19 6.231 0 +0
2017-12-20 2017-12-18 6.300 0 +0
2017-12-19 2017-12-15 6.335 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.335 0 +0
2017-12-13 2017-12-11 6.248 0 +0
2017-12-12 2017-12-08 6.369 0 +0
2017-12-11 2017-12-07 6.283 0 +0
2017-12-08 2017-12-06 6.300 0 +0
2017-12-07 2017-12-05 6.404 0 +0
2017-12-06 2017-12-04 6.577 0 +0
2017-12-05 2017-12-01 6.490 0 +0
2017-12-04 2017-11-30 6.404 0 +0
2017-12-01 2017-11-29 6.490 0 +0
2017-11-30 2017-11-28 6.629 0 +0
2017-11-29 2017-11-27 6.767 0 +0
2017-11-28 2017-11-24 6.785 0 +0
2017-11-27 2017-11-23 6.802 0 +0
2017-11-24 2017-11-22 6.785 0 +0
2017-11-23 2017-11-21 6.629 0 +0
2017-11-22 2017-11-20 6.715 0 +0
2017-11-21 2017-11-17 6.923 0 +0
2017-11-20 2017-11-16 6.923 0 +0
2017-11-17 2017-11-15 6.854 0 +0
2017-11-16 2017-11-14 6.992 0 +0
2017-11-15 2017-11-13 6.819 0 +0
2017-11-14 2017-11-10 6.836 0 +0
2017-11-13 2017-11-09 6.888 0 +0
2017-11-10 2017-11-08 6.906 0 +0
2017-11-09 2017-11-07 6.836 0 +0
2017-11-08 2017-11-06 7.183 0 +0
2017-11-07 2017-11-03 7.061 0 +0
2017-11-06 2017-11-02 6.594 0 +0
2017-11-03 2017-11-01 6.456 0 +0
2017-11-02 2017-10-31 6.335 0 +0
2017-11-01 2017-10-30 6.317 0 +0
2017-10-31 2017-10-27 6.231 0 +0
2017-10-30 2017-10-26 6.144 0 +0
2017-10-27 2017-10-25 6.144 0 +0
2017-10-26 2017-10-24 6.127 0 +0
2017-10-25 2017-10-23 5.798 0 +0
2017-10-24 2017-10-20 5.885 0 +0
2017-10-23 2017-10-19 5.833 0 +0
2017-10-20 2017-10-18 5.971 0 +0
2017-10-19 2017-10-17 5.971 0 +0
2017-10-18 2017-10-16 6.006 0 +0
2017-10-17 2017-10-13 5.971 0 +0
2017-10-16 2017-10-12 6.144 0 +0
2017-10-13 2017-10-11 6.058 0 +0
2017-10-12 2017-10-10 6.058 0 +0
2017-10-11 2017-10-09 6.023 0 +0
2017-10-10 2017-10-06 6.058 0 +0
2017-10-09 2017-10-04 6.075 0 +0
2017-10-06 2017-10-03 6.144 0 +0
2017-10-04 2017-09-29 6.144 0 +0
2017-10-03 2017-09-28 6.144 0 +0
2017-09-29 2017-09-27 6.248 0 +0
2017-09-28 2017-09-26 6.352 0 +0
2017-09-27 2017-09-25 6.231 0 +0
2017-09-26 2017-09-22 6.438 0 +0
2017-09-25 2017-09-21 6.577 0 +0
2017-09-22 2017-09-20 6.490 0 +0
2017-09-21 2017-09-19 6.092 0 +0
2017-09-20 2017-09-18 5.988 0 +0
2017-09-19 2017-09-15 6.058 0 +0
2017-09-18 2017-09-14 5.988 0 +0
2017-09-15 2017-09-13 5.885 0 +0
2017-09-14 2017-09-12 6.023 0 +0
2017-09-13 2017-09-11 6.040 0 +0
2017-09-12 2017-09-08 6.084 0 +0
2017-09-11 2017-09-07 5.997 0 +0
2017-09-08 2017-09-06 5.822 0 +0
2017-09-07 2017-09-05 5.735 0 +0
2017-09-06 2017-09-04 5.631 0 +0
2017-09-05 2017-09-01 5.683 0 +0
2017-09-04 2017-08-31 5.753 0 +0
2017-09-01 2017-08-30 5.753 0 +0
2017-08-31 2017-08-29 5.578 0 +0
2017-08-30 2017-08-28 5.578 0 +0
2017-08-29 2017-08-25 5.718 0 +0
2017-08-28 2017-08-24 5.718 0 +0
2017-08-25 2017-08-22 5.962 0 +0
2017-08-24 2017-08-21 6.154 0 +0
2017-08-22 2017-08-18 5.997 0 +0
2017-08-21 2017-08-17 5.979 0 +0
2017-08-18 2017-08-16 5.944 0 +0
2017-08-17 2017-08-15 5.979 0 +0
2017-08-16 2017-08-14 5.944 0 +0
2017-08-15 2017-08-11 5.892 0 +0
2017-08-14 2017-08-10 5.805 0 +0
2017-08-11 2017-08-09 5.875 0 +0
2017-08-10 2017-08-08 5.875 0 +0
2017-08-09 2017-08-07 5.875 0 +0
2017-08-08 2017-08-04 5.770 0 +0
2017-08-07 2017-08-03 5.857 0 +0
2017-08-04 2017-08-02 5.927 0 +0
2017-08-03 2017-08-01 6.084 0 +0
2017-08-02 2017-07-31 5.892 0 +0
2017-08-01 2017-07-28 6.363 0 +0
2017-07-31 2017-07-27 6.032 0 +0
2017-07-28 2017-07-26 6.014 0 +0
2017-07-27 2017-07-25 6.014 0 +0
2017-07-26 2017-07-24 6.066 0 +0
2017-07-25 2017-07-21 6.188 0 +0
2017-07-24 2017-07-20 6.101 0 +0
2017-07-21 2017-07-19 6.049 0 +0
2017-07-20 2017-07-18 6.049 0 +0
2017-07-19 2017-07-17 6.014 0 +0
2017-07-18 2017-07-14 6.171 0 +0
2017-07-17 2017-07-13 5.962 0 +0
2017-07-14 2017-07-12 6.345 0 +0
2017-07-13 2017-07-11 6.293 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.171 0 +0
2017-07-10 2017-07-06 6.206 0 +0
2017-07-07 2017-07-05 6.258 0 +0
2017-07-06 2017-07-04 5.665 0 +0
2017-07-05 2017-07-03 5.543 0 +0
2017-07-04 2017-06-30 5.509 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.474 0 +0
2017-06-29 2017-06-27 5.491 0 +0
2017-06-28 2017-06-26 5.439 0 +0
2017-06-27 2017-06-23 5.561 0 +0
2017-06-26 2017-06-22 5.596 0 +0
2017-06-23 2017-06-21 5.596 0 +0
2017-06-22 2017-06-20 5.578 0 +0
2017-06-21 2017-06-19 5.596 0 +0
2017-06-20 2017-06-16 5.648 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.700 0 +0
2017-06-15 2017-06-13 5.648 0 +0
2017-06-14 2017-06-12 5.665 0 +0
2017-06-13 2017-06-09 5.735 0 +0
2017-06-12 2017-06-08 5.735 0 +0
2017-06-09 2017-06-07 5.683 0 +0
2017-06-08 2017-06-06 5.665 0 +0
2017-06-07 2017-06-05 5.718 0 +0
2017-06-06 2017-06-02 5.753 0 +0
2017-06-05 2017-06-01 5.578 0 +0
2017-06-02 2017-05-31 5.631 0 +0
2017-06-01 2017-05-29 5.683 0 +0
2017-05-31 2017-05-26 5.857 0 +0
2017-05-29 2017-05-25 6.007 0 +0
2017-05-26 2017-05-24 5.809 0 +0
2017-05-25 2017-05-23 5.827 0 +0
2017-05-24 2017-05-22 5.881 0 +0
2017-05-23 2017-05-19 5.989 0 +0
2017-05-22 2017-05-18 5.953 0 +0
2017-05-19 2017-05-17 6.078 0 +0
2017-05-18 2017-05-16 5.989 0 +0
2017-05-17 2017-05-15 5.935 0 +0
2017-05-16 2017-05-12 5.899 0 +0
2017-05-15 2017-05-11 5.863 0 +0
2017-05-12 2017-05-10 6.060 0 +0
2017-05-11 2017-05-09 5.971 0 +0
2017-05-10 2017-05-08 5.899 0 +0
2017-05-09 2017-05-05 5.863 0 +0
2017-05-08 2017-05-04 6.024 0 +0
2017-05-05 2017-05-02 6.024 0 +0
2017-05-04 2017-04-28 6.150 0 +0
2017-05-02 2017-04-27 6.114 0 +0
2017-04-28 2017-04-26 5.702 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.630 0 +0
2017-04-25 2017-04-21 5.791 0 +0
2017-04-24 2017-04-20 5.845 0 +0
2017-04-21 2017-04-19 5.863 0 +0
2017-04-20 2017-04-18 5.917 0 +0
2017-04-19 2017-04-13 5.863 0 +0
2017-04-18 2017-04-12 5.630 0 +0
2017-04-13 2017-04-11 5.558 0 +0
2017-04-12 2017-04-10 5.576 0 +0
2017-04-11 2017-04-07 5.540 0 +0
2017-04-10 2017-04-06 5.648 0 +0
2017-04-07 2017-04-05 5.540 0 +0
2017-04-06 2017-04-03 5.433 0 +0
2017-04-05 2017-03-31 5.361 0 +0
2017-04-03 2017-03-30 5.451 0 +0
2017-03-31 2017-03-29 5.379 0 +0
2017-03-30 2017-03-28 5.558 0 +0
2017-03-29 2017-03-27 5.522 0 +0
2017-03-28 2017-03-24 5.612 0 +0
2017-03-27 2017-03-23 5.558 0 +0
2017-03-24 2017-03-22 5.684 0 +0
2017-03-23 2017-03-21 5.702 0 +0
2017-03-22 2017-03-20 5.666 0 +0
2017-03-21 2017-03-17 5.666 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.451 0 +0
2017-03-16 2017-03-14 5.469 0 +0
2017-03-15 2017-03-13 5.540 0 +0
2017-03-14 2017-03-10 5.540 0 +0
2017-03-13 2017-03-09 5.540 0 +0
2017-03-10 2017-03-08 5.594 0 +0
2017-03-09 2017-03-07 5.558 0 +0
2017-03-08 2017-03-06 5.505 0 +0
2017-03-07 2017-03-03 5.451 0 +0
2017-03-06 2017-03-02 5.540 0 +0
2017-03-03 2017-03-01 5.433 0 +0
2017-03-02 2017-02-28 5.433 0 +0
2017-03-01 2017-02-27 5.397 0 +0
2017-02-28 2017-02-24 5.451 0 +0
2017-02-27 2017-02-23 5.451 0 +0
2017-02-24 2017-02-22 5.558 0 +0
2017-02-23 2017-02-21 5.540 0 +0
2017-02-22 2017-02-20 5.522 0 +0
2017-02-21 2017-02-17 5.540 0 +0
2017-02-20 2017-02-16 5.540 0 +0
2017-02-17 2017-02-15 5.612 0 +0
2017-02-16 2017-02-14 5.612 0 +0
2017-02-15 2017-02-13 5.630 0 +0
2017-02-14 2017-02-10 5.630 0 +0
2017-02-13 2017-02-09 5.630 0 +0
2017-02-10 2017-02-08 5.540 0 +0
2017-02-09 2017-02-07 5.469 0 +0
2017-02-08 2017-02-06 5.433 0 +0
2017-02-07 2017-02-03 5.469 0 +0
2017-02-06 2017-02-02 5.487 0 +0
2017-02-03 2017-02-01 5.522 0 +0
2017-02-02 2017-01-27 5.612 0 +0
2017-02-01 2017-01-25 5.612 0 +0
2017-01-26 2017-01-24 5.612 0 +0
2017-01-25 2017-01-23 5.630 0 +0
2017-01-24 2017-01-20 5.558 0 +0
2017-01-23 2017-01-19 5.540 0 +0
2017-01-20 2017-01-18 5.612 0 +0
2017-01-19 2017-01-17 5.648 0 +0
2017-01-18 2017-01-16 5.648 0 +0
2017-01-17 2017-01-13 5.738 0 +0
2017-01-16 2017-01-12 5.720 0 +0
2017-01-13 2017-01-11 5.720 0 +0
2017-01-12 2017-01-10 5.756 0 +0
2017-01-11 2017-01-09 5.791 0 +0
2017-01-10 2017-01-06 5.756 0 +0
2017-01-09 2017-01-05 5.809 0 +0
2017-01-06 2017-01-04 5.773 0 +0
2017-01-05 2017-01-03 5.738 0 +0
2017-01-04 2016-12-30 5.666 0 +0
2017-01-03 2016-12-29 5.594 0 +0
2016-12-30 2016-12-28 5.648 0 +0
2016-12-29 2016-12-23 5.702 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.702 0 +0
2016-12-22 2016-12-20 5.791 0 +0
2016-12-21 2016-12-19 5.827 0 +0
2016-12-20 2016-12-16 6.078 0 +0
2016-12-19 2016-12-15 5.845 0 +0
2016-12-16 2016-12-14 5.935 0 +0
2016-12-15 2016-12-13 5.845 0 +0
2016-12-14 2016-12-12 5.845 0 +0
2016-12-13 2016-12-09 5.863 0 +0
2016-12-12 2016-12-08 5.881 0 +0
2016-12-09 2016-12-07 5.863 0 +0
2016-12-08 2016-12-06 5.773 0 +0
2016-12-07 2016-12-05 5.863 0 +0
2016-12-06 2016-12-02 5.917 0 +0
2016-12-05 2016-12-01 5.827 0 +0
2016-12-02 2016-11-30 5.827 0 +0
2016-12-01 2016-11-29 5.738 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.791 0 +0
2016-11-28 2016-11-24 5.827 0 +0
2016-11-25 2016-11-23 5.845 0 +0
2016-11-24 2016-11-22 6.060 0 +0
2016-11-23 2016-11-21 6.060 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.276 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.293 0 +0
2016-11-16 2016-11-14 6.347 0 +0
2016-11-15 2016-11-11 6.473 0 +0
2016-11-14 2016-11-10 6.473 0 +0
2016-11-11 2016-11-09 6.544 0 +0
2016-11-10 2016-11-08 6.527 0 +0
2016-11-09 2016-11-07 6.598 0 +0
2016-11-08 2016-11-04 6.365 0 +0
2016-11-07 2016-11-03 6.132 0 +0
2016-11-04 2016-11-02 6.258 0 +0
2016-11-03 2016-11-01 6.311 0 +0
2016-11-02 2016-10-31 6.258 0 +0
2016-11-01 2016-10-28 6.204 0 +0
2016-10-31 2016-10-27 6.204 0 +0
2016-10-28 2016-10-26 6.401 0 +0
2016-10-27 2016-10-25 6.473 0 +0
2016-10-26 2016-10-24 6.365 0 +0
2016-10-25 2016-10-20 5.989 0 +0
2016-10-24 2016-10-19 6.616 0 +0
2016-10-20 2016-10-18 6.652 0 +0
2016-10-19 2016-10-17 6.544 0 +0
2016-10-18 2016-10-14 6.616 0 +0
2016-10-17 2016-10-13 6.562 0 +0
2016-10-14 2016-10-12 7.029 0 +0
2016-10-13 2016-10-11 7.172 0 +0
2016-10-12 2016-10-07 7.100 0 +0
2016-10-11 2016-10-06 7.082 0 +0
2016-10-07 2016-10-05 6.706 0 +0
2016-10-06 2016-10-04 6.473 0 +0
2016-10-05 2016-10-03 6.455 0 +0
2016-10-04 2016-09-30 6.365 0 +0
2016-10-03 2016-09-29 6.562 0 +0
2016-09-30 2016-09-28 6.527 0 +0
2016-09-29 2016-09-27 6.473 0 +0
2016-09-28 2016-09-26 6.258 0 +0
2016-09-27 2016-09-23 6.258 0 +0
2016-09-26 2016-09-22 6.383 0 +0
2016-09-23 2016-09-21 6.383 0 +0
2016-09-22 2016-09-20 6.383 0 +0
2016-09-21 2016-09-19 6.455 0 +0
2016-09-20 2016-09-15 6.204 0 +0
2016-09-19 2016-09-14 6.150 0 +0
2016-09-15 2016-09-13 5.935 0 +0
2016-09-14 2016-09-12 5.576 0 +0
2016-09-13 2016-09-09 5.702 0 +0
2016-09-12 2016-09-08 5.684 0 +0
2016-09-09 2016-09-07 5.827 0 +0
2016-09-08 2016-09-06 5.900 0 +0
2016-09-07 2016-09-05 5.772 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.681 0 +0
2016-09-02 2016-08-31 5.627 0 +0
2016-09-01 2016-08-30 5.718 0 +0
2016-08-31 2016-08-29 5.572 0 +0
2016-08-30 2016-08-26 5.754 0 +0
2016-08-29 2016-08-25 5.900 0 +0
2016-08-26 2016-08-24 5.991 0 +0
2016-08-25 2016-08-23 5.918 0 +0
2016-08-24 2016-08-22 6.027 0 +0
2016-08-23 2016-08-19 5.936 0 +0
2016-08-22 2016-08-18 5.881 0 +0
2016-08-19 2016-08-17 5.900 0 +0
2016-08-18 2016-08-16 5.954 0 +0
2016-08-17 2016-08-15 5.991 0 +0
2016-08-16 2016-08-12 6.009 0 +0
2016-08-15 2016-08-11 5.954 0 +0
2016-08-12 2016-08-10 5.954 0 +0
2016-08-11 2016-08-09 6.118 0 +0
2016-08-10 2016-08-08 5.991 0 +0
2016-08-09 2016-08-05 5.973 0 +0
2016-08-08 2016-08-04 6.045 0 +0
2016-08-05 2016-08-03 5.973 0 +0
2016-08-04 2016-08-01 6.118 0 +0
2016-08-03 2016-07-29 6.082 0 +0
2016-08-01 2016-07-28 6.118 0 +0
2016-07-29 2016-07-27 6.100 0 +0
2016-07-28 2016-07-26 6.118 0 +0
2016-07-27 2016-07-25 6.136 0 +0
2016-07-26 2016-07-22 6.082 0 +0
2016-07-25 2016-07-21 6.209 0 +0
2016-07-22 2016-07-20 6.737 0 +0
2016-07-21 2016-07-19 6.464 0 +0
2016-07-20 2016-07-18 6.155 0 +0
2016-07-19 2016-07-15 5.881 0 +0
2016-07-18 2016-07-14 5.936 0 +0
2016-07-15 2016-07-13 5.900 0 +0
2016-07-14 2016-07-12 5.827 0 +0
2016-07-13 2016-07-11 5.809 0 +0
2016-07-12 2016-07-08 5.663 0 +0
2016-07-11 2016-07-07 5.572 0 +0
2016-07-08 2016-07-06 5.554 0 +0
2016-07-07 2016-07-05 5.535 0 +0
2016-07-06 2016-07-04 5.517 0 +0
2016-07-05 2016-06-30 5.481 0 +0
2016-07-04 2016-06-29 5.372 0 +0
2016-06-30 2016-06-28 5.499 0 +0
2016-06-29 2016-06-27 5.554 0 +0
2016-06-28 2016-06-24 5.572 0 +0
2016-06-27 2016-06-23 5.718 0 +0
2016-06-24 2016-06-22 5.699 0 +0
2016-06-23 2016-06-21 5.663 0 +0
2016-06-22 2016-06-20 5.590 0 +0
2016-06-21 2016-06-17 5.535 0 +0
2016-06-20 2016-06-16 5.535 0 +0
2016-06-17 2016-06-15 5.627 0 +0
2016-06-16 2016-06-14 5.608 0 +0
2016-06-15 2016-06-13 5.645 0 +0
2016-06-14 2016-06-10 5.645 0 +0
2016-06-13 2016-06-08 5.754 0 +0
2016-06-10 2016-06-07 5.845 0 +0
2016-06-08 2016-06-06 5.809 0 +0
2016-06-07 2016-06-03 5.809 0 +0
2016-06-06 2016-06-02 5.809 0 +0
2016-06-03 2016-06-01 5.954 0 +0
2016-06-02 2016-05-31 5.973 0 +0
2016-06-01 2016-05-30 5.845 0 +0
2016-05-31 2016-05-27 5.645 0 +0
2016-05-30 2016-05-26 5.645 0 +0
2016-05-27 2016-05-25 5.663 0 +0
2016-05-26 2016-05-24 5.645 0 +0
2016-05-25 2016-05-23 5.572 0 +0
2016-05-24 2016-05-20 5.463 0 +0
2016-05-23 2016-05-19 5.945 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.888 0 +0
2016-05-18 2016-05-16 5.907 0 +0
2016-05-17 2016-05-13 5.964 0 +0
2016-05-16 2016-05-12 5.983 0 +0
2016-05-13 2016-05-11 6.077 0 +0
2016-05-12 2016-05-10 6.096 0 +0
2016-05-11 2016-05-09 6.077 0 +0
2016-05-10 2016-05-06 6.039 0 +0
2016-05-09 2016-05-05 6.058 0 +0
2016-05-06 2016-05-04 6.021 0 +0
2016-05-05 2016-05-03 6.039 0 +0
2016-05-04 2016-04-29 6.248 0 +0
2016-05-03 2016-04-28 6.153 0 +0
2016-04-29 2016-04-27 6.115 0 +0
2016-04-28 2016-04-26 6.153 0 +0
2016-04-27 2016-04-25 6.096 0 +0
2016-04-26 2016-04-22 6.077 0 +0
2016-04-25 2016-04-21 6.172 0 +0
2016-04-22 2016-04-20 6.172 0 +0
2016-04-21 2016-04-19 5.793 0 +0
2016-04-20 2016-04-18 5.755 0 +0
2016-04-19 2016-04-15 5.737 0 +0
2016-04-18 2016-04-14 5.604 0 +0
2016-04-15 2016-04-13 5.415 0 +0
2016-04-14 2016-04-12 5.225 0 +0
2016-04-13 2016-04-11 5.187 0 +0
2016-04-12 2016-04-08 5.206 0 +0
2016-04-11 2016-04-07 5.263 0 +0
2016-04-08 2016-04-06 5.339 0 +0
2016-04-07 2016-04-05 5.320 0 +0
2016-04-06 2016-04-01 5.471 0 +0
2016-04-05 2016-03-31 5.453 0 +0
2016-04-01 2016-03-30 5.453 0 +0
2016-03-31 2016-03-29 5.528 0 +0
2016-03-30 2016-03-24 5.547 0 +0
2016-03-29 2016-03-23 5.661 0 +0
2016-03-24 2016-03-22 5.623 0 +0
2016-03-23 2016-03-21 5.509 0 +0
2016-03-22 2016-03-18 5.434 0 +0
2016-03-21 2016-03-17 5.623 0 +0
2016-03-18 2016-03-16 5.528 0 +0
2016-03-17 2016-03-15 5.528 0 +0
2016-03-16 2016-03-14 5.680 0 +0
2016-03-15 2016-03-11 5.661 0 +0
2016-03-14 2016-03-10 5.642 0 +0
2016-03-11 2016-03-09 5.680 0 +0
2016-03-10 2016-03-08 5.737 0 +0
2016-03-09 2016-03-07 5.755 0 +0
2016-03-08 2016-03-04 5.680 0 +0
2016-03-07 2016-03-03 5.755 0 +0
2016-03-04 2016-03-02 5.585 0 +0
2016-03-03 2016-03-01 5.623 0 +0
2016-03-02 2016-02-29 5.396 0 +0
2016-03-01 2016-02-26 5.490 0 +0
2016-02-29 2016-02-25 5.547 0 +0
2016-02-26 2016-02-24 5.547 0 +0
2016-02-25 2016-02-23 5.585 0 +0
2016-02-24 2016-02-22 5.680 0 +0
2016-02-23 2016-02-19 5.680 0 +0
2016-02-22 2016-02-18 5.642 0 +0
2016-02-19 2016-02-17 5.680 0 +0
2016-02-18 2016-02-16 5.699 0 +0
2016-02-17 2016-02-15 5.680 0 +0
2016-02-16 2016-02-12 5.415 0 +0
2016-02-15 2016-02-11 5.680 0 +0
2016-02-12 2016-02-05 5.680 0 +0
2016-02-11 2016-02-04 5.737 0 +0
2016-02-05 2016-02-03 5.661 0 +0
2016-02-04 2016-02-02 5.774 0 +0
2016-02-03 2016-02-01 5.888 0 +0
2016-02-02 2016-01-29 5.907 0 +0
2016-02-01 2016-01-28 5.699 0 +0
2016-01-29 2016-01-27 5.566 0 +0
2016-01-28 2016-01-26 5.661 0 +0
2016-01-27 2016-01-25 5.755 0 +0
2016-01-26 2016-01-22 5.699 0 +0
2016-01-25 2016-01-21 5.604 0 +0
2016-01-22 2016-01-20 5.907 0 +0
2016-01-21 2016-01-19 6.058 0 +0
2016-01-20 2016-01-18 5.755 0 +0
2016-01-19 2016-01-15 5.983 0 +0
2016-01-18 2016-01-14 6.058 0 +0
2016-01-15 2016-01-13 6.210 0 +0
2016-01-14 2016-01-12 6.172 0 +0
2016-01-13 2016-01-11 6.115 0 +0
2016-01-12 2016-01-08 6.267 0 +0
2016-01-11 2016-01-07 6.153 0 +0
2016-01-08 2016-01-06 6.437 0 +0
2016-01-07 2016-01-05 6.437 0 +0
2016-01-06 2016-01-04 6.437 0 +0
2016-01-05 2015-12-31 6.513 0 +0
2016-01-04 2015-12-29 6.399 0 +0
2015-12-30 2015-12-28 6.304 0 +0
2015-12-29 2015-12-24 6.399 0 +0
2015-12-28 2015-12-22 6.304 0 +0
2015-12-23 2015-12-21 6.361 0 +0
2015-12-22 2015-12-18 6.304 0 +0
2015-12-21 2015-12-17 6.323 0 +0
2015-12-18 2015-12-16 6.248 0 +0
2015-12-17 2015-12-15 6.248 0 +0
2015-12-16 2015-12-14 6.361 0 +0
2015-12-15 2015-12-11 6.323 0 +0
2015-12-14 2015-12-10 6.323 0 +0
2015-12-11 2015-12-09 6.437 0 +0
2015-12-10 2015-12-08 6.380 0 +0
2015-12-09 2015-12-07 6.437 0 +0
2015-12-08 2015-12-04 6.342 0 +0
2015-12-07 2015-12-03 6.304 0 +0
2015-12-04 2015-12-02 6.304 0 +0
2015-12-03 2015-12-01 6.210 0 +0
2015-12-02 2015-11-30 6.229 0 +0
2015-12-01 2015-11-27 6.267 0 +0
2015-11-30 2015-11-26 6.399 0 +0
2015-11-27 2015-11-25 6.456 0 +0
2015-11-26 2015-11-24 6.323 0 +0
2015-11-25 2015-11-23 6.380 0 +0
2015-11-24 2015-11-20 6.286 0 +0
2015-11-23 2015-11-19 6.380 0 +0
2015-11-20 2015-11-18 6.134 0 +0
2015-11-19 2015-11-17 6.134 0 +0
2015-11-18 2015-11-16 6.077 0 +0
2015-11-17 2015-11-13 6.096 0 +0
2015-11-16 2015-11-12 6.229 0 +0
2015-11-13 2015-11-11 6.304 0 +0
2015-11-12 2015-11-10 6.191 0 +0
2015-11-11 2015-11-09 6.191 0 +0
2015-11-10 2015-11-06 6.191 0 +0
2015-11-09 2015-11-05 6.607 0 +0
2015-11-06 2015-11-04 6.797 0 +0
2015-11-05 2015-11-03 6.816 0 +0
2015-11-04 2015-11-02 6.910 0 +0
2015-11-03 2015-10-30 7.043 0 +0
2015-11-02 2015-10-29 7.043 0 +0
2015-10-30 2015-10-28 7.005 0 +0
2015-10-29 2015-10-27 6.854 0 +0
2015-10-28 2015-10-26 6.967 0 +0
2015-10-27 2015-10-23 7.062 0 +0
2015-10-26 2015-10-22 7.232 0 +0
2015-10-23 2015-10-20 7.119 0 +0
2015-10-22 2015-10-19 7.138 0 +0
2015-10-20 2015-10-16 7.308 0 +0
2015-10-19 2015-10-15 7.270 0 +0
2015-10-16 2015-10-14 7.251 0 +0
2015-10-15 2015-10-13 7.251 0 +0
2015-10-14 2015-10-12 7.365 0 +0
2015-10-13 2015-10-09 7.062 0 +0
2015-10-12 2015-10-08 6.740 0 +0
2015-10-09 2015-10-07 6.948 0 +0
2015-10-08 2015-10-06 6.854 0 +0
2015-10-07 2015-10-05 6.816 0 +0
2015-10-06 2015-10-02 6.645 0 +0
2015-10-05 2015-09-30 6.588 0 +0
2015-10-02 2015-09-29 6.475 0 +0
2015-09-30 2015-09-25 6.551 0 +0
2015-09-29 2015-09-24 6.721 0 +0
2015-09-25 2015-09-23 6.778 0 +0
2015-09-24 2015-09-22 6.740 0 +0
2015-09-23 2015-09-21 6.286 0 +0
2015-09-22 2015-09-18 6.304 0 +0
2015-09-21 2015-09-17 6.172 0 +0
2015-09-18 2015-09-16 6.021 0 +0
2015-09-17 2015-09-15 5.983 0 +0
2015-09-16 2015-09-14 6.210 0 +0
2015-09-15 2015-09-11 6.300 0 +0
2015-09-14 2015-09-10 6.089 0 +0
2015-09-11 2015-09-09 5.724 0 +0
2015-09-10 2015-09-08 5.589 0 +0
2015-09-09 2015-09-07 5.513 0 +0
2015-09-08 2015-09-04 5.570 0 +0
2015-09-07 2015-09-02 5.705 0 +0
2015-09-04 2015-09-01 5.762 0 +0
2015-09-02 2015-08-31 5.801 0 +0
2015-09-01 2015-08-28 5.820 0 +0
2015-08-31 2015-08-27 5.974 0 +0
2015-08-28 2015-08-26 5.878 0 +0
2015-08-27 2015-08-25 5.820 0 +0
2015-08-26 2015-08-24 6.031 0 +0
2015-08-25 2015-08-21 6.550 0 +0
2015-08-24 2015-08-20 6.473 0 +0
2015-08-21 2015-08-19 6.780 0 +0
2015-08-20 2015-08-18 6.761 0 +0
2015-08-19 2015-08-17 6.780 0 +0
2015-08-18 2015-08-14 6.742 0 +0
2015-08-17 2015-08-13 6.838 0 +0
2015-08-14 2015-08-12 6.876 0 +0
2015-08-13 2015-08-11 7.011 0 +0
2015-08-12 2015-08-10 7.203 0 +0
2015-08-11 2015-08-07 7.164 0 +0
2015-08-10 2015-08-06 7.241 0 +0
2015-08-07 2015-08-05 7.088 0 +0
2015-08-06 2015-08-04 7.164 0 +0
2015-08-05 2015-08-03 6.819 0 +0
2015-08-04 2015-07-31 6.857 0 +0
2015-08-03 2015-07-30 6.588 0 +0
2015-07-31 2015-07-29 6.531 0 +0
2015-07-30 2015-07-28 6.588 0 +0
2015-07-29 2015-07-27 6.511 0 +0
2015-07-28 2015-07-24 6.838 0 +0
2015-07-27 2015-07-23 6.953 0 +0
2015-07-24 2015-07-22 6.953 0 +0
2015-07-23 2015-07-21 7.049 0 +0
2015-07-22 2015-07-20 7.030 0 +0
2015-07-21 2015-07-17 7.107 0 +0
2015-07-20 2015-07-16 7.049 0 +0
2015-07-17 2015-07-15 6.934 0 +0
2015-07-16 2015-07-14 7.472 0 +0
2015-07-15 2015-07-13 7.299 0 +0
2015-07-14 2015-07-10 7.184 0 +0
2015-07-13 2015-07-09 7.260 0 +0
2015-07-10 2015-07-08 6.684 0 +0
2015-07-09 2015-07-07 7.145 0 +0
2015-07-08 2015-07-06 7.337 0 +0
2015-07-07 2015-07-03 7.549 0 +0
2015-07-06 2015-07-02 7.760 0 +0
2015-07-03 2015-06-30 7.971 0 +0
2015-07-02 2015-06-29 7.568 0 +0
2015-06-30 2015-06-26 7.856 0 +0
2015-06-29 2015-06-25 8.029 0 +0
2015-06-26 2015-06-24 7.990 0 +0
2015-06-25 2015-06-23 7.933 0 +0
2015-06-24 2015-06-22 8.048 0 +0
2015-06-23 2015-06-19 8.086 0 +0
2015-06-22 2015-06-18 8.221 0 +0
2015-06-19 2015-06-17 8.144 0 +0
2015-06-18 2015-06-16 8.163 0 +0
2015-06-17 2015-06-15 8.413 0 +0
2015-06-16 2015-06-12 8.394 0 +0
2015-06-15 2015-06-11 7.914 0 +0
2015-06-12 2015-06-10 7.894 0 +0
2015-06-11 2015-06-09 7.952 0 +0
2015-06-10 2015-06-08 8.709 0 +0
2015-06-09 2015-06-05 8.808 0 +0
2015-06-08 2015-06-04 8.748 0 +0
2015-06-05 2015-06-03 8.748 0 +0
2015-06-04 2015-06-02 9.025 0 +0
2015-06-03 2015-06-01 9.164 0 +0
2015-06-02 2015-05-29 9.302 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.599 0 +0
2015-05-28 2015-05-26 9.283 0 +0
2015-05-27 2015-05-22 9.342 0 +0
2015-05-26 2015-05-21 9.342 0 +0
2015-05-22 2015-05-20 9.342 0 +0
2015-05-21 2015-05-19 9.500 0 +0
2015-05-20 2015-05-18 9.283 0 +0
2015-05-19 2015-05-15 9.144 0 +0
2015-05-18 2015-05-14 9.164 0 +0
2015-05-15 2015-05-13 9.045 0 +0
2015-05-14 2015-05-12 9.263 0 +0
2015-05-13 2015-05-11 9.164 0 +0
2015-05-12 2015-05-08 9.322 0 +0
2015-05-11 2015-05-07 9.164 0 +0
2015-05-08 2015-05-06 9.243 0 +0
2015-05-07 2015-05-05 9.223 0 +0
2015-05-06 2015-05-04 9.342 0 +0
2015-05-05 2015-04-30 9.540 0 +0
2015-05-04 2015-04-29 9.659 0 +0
2015-04-30 2015-04-28 9.580 0 +0
2015-04-29 2015-04-27 9.797 0 +0
2015-04-28 2015-04-24 9.896 0 +0
2015-04-27 2015-04-23 9.975 0 +0
2015-04-24 2015-04-22 9.817 0 +0
2015-04-23 2015-04-21 9.441 0 +0
2015-04-22 2015-04-20 9.461 0 +0
2015-04-21 2015-04-17 9.738 0 +0
2015-04-20 2015-04-16 9.797 0 +0
2015-04-17 2015-04-15 9.718 0 +0
2015-04-16 2015-04-14 10.114 0 +0
2015-04-15 2015-04-13 10.332 0 +0
2015-04-14 2015-04-10 10.114 0 +0
2015-04-13 2015-04-09 10.233 0 +0
2015-04-10 2015-04-08 9.876 0 +0
2015-04-09 2015-04-02 9.302 0 +0
2015-04-08 2015-04-01 9.302 0 +0
2015-04-02 2015-03-31 8.827 0 +0
2015-04-01 2015-03-30 8.867 0 +0
2015-03-31 2015-03-27 8.451 0 +0
2015-03-30 2015-03-26 8.590 0 +0
2015-03-27 2015-03-25 8.610 0 +0
2015-03-26 2015-03-24 8.629 0 +0
2015-03-25 2015-03-23 8.709 0 +0
2015-03-24 2015-03-20 8.788 0 +0
2015-03-23 2015-03-19 8.629 0 +0
2015-03-20 2015-03-18 8.075 0 +0
2015-03-19 2015-03-17 8.154 0 +0
2015-03-18 2015-03-16 8.471 0 +0
2015-03-17 2015-03-13 8.333 0 +0
2015-03-16 2015-03-12 8.154 0 +0
2015-03-13 2015-03-11 7.937 0 +0
2015-03-12 2015-03-10 8.135 0 +0
2015-03-11 2015-03-09 8.194 0 +0
2015-03-10 2015-03-06 8.432 0 +0
2015-03-09 2015-03-05 8.669 0 +0
2015-03-06 2015-03-04 8.748 0 +0
2015-03-05 2015-03-03 8.709 0 +0
2015-03-04 2015-03-02 9.223 0 +0
2015-03-03 2015-02-27 9.362 0 +0
2015-03-02 2015-02-26 9.283 0 +0
2015-02-27 2015-02-25 9.441 0 +0
2015-02-26 2015-02-24 9.322 0 +0
2015-02-25 2015-02-23 9.362 0 +0
2015-02-24 2015-02-18 9.223 0 +0
2015-02-23 2015-02-16 9.441 0 +0
2015-02-17 2015-02-13 9.045 0 +0
2015-02-16 2015-02-12 8.926 0 +0
2015-02-13 2015-02-11 9.006 0 +0
2015-02-12 2015-02-10 9.184 0 +0
2015-02-11 2015-02-09 9.124 0 +0
2015-02-10 2015-02-06 8.966 0 +0
2015-02-09 2015-02-05 8.986 0 +0
2015-02-06 2015-02-04 9.085 0 +0
2015-02-05 2015-02-03 8.986 0 +0
2015-02-04 2015-02-02 8.511 0 +0
2015-02-03 2015-01-30 8.907 0 +0
2015-02-02 2015-01-29 9.203 0 +0
2015-01-30 2015-01-28 9.441 0 +0
2015-01-29 2015-01-27 9.322 0 +0
2015-01-28 2015-01-26 9.461 0 +0
2015-01-27 2015-01-23 9.401 0 +0
2015-01-26 2015-01-22 9.520 0 +0
2015-01-23 2015-01-21 9.302 0 +0
2015-01-22 2015-01-20 9.876 0 +0
2015-01-21 2015-01-19 9.896 0 +0
2015-01-20 2015-01-16 10.173 0 +0
2015-01-19 2015-01-15 10.272 0 +0
2015-01-16 2015-01-14 10.233 0 +0
2015-01-15 2015-01-13 10.114 0 +0
2015-01-14 2015-01-12 10.431 0 +0
2015-01-13 2015-01-09 10.945 0 +0
2015-01-12 2015-01-08 11.598 0 +0
2015-01-09 2015-01-07 11.856 0 +0
2015-01-08 2015-01-06 11.678 0 +0
2015-01-07 2015-01-05 11.480 0 +0
2015-01-06 2015-01-02 11.678 0 +0
2015-01-05 2014-12-31 11.697 0 +0
2015-01-02 2014-12-29 11.460 0 +0
2014-12-30 2014-12-24 11.282 0 +0
2014-12-29 2014-12-22 11.400 0 +0
2014-12-23 2014-12-19 11.895 0 +0
2014-12-22 2014-12-18 11.559 0 +0
2014-12-19 2014-12-17 11.678 0 +0
2014-12-18 2014-12-16 11.875 0 +0
2014-12-17 2014-12-15 11.915 0 +0
2014-12-16 2014-12-12 11.875 0 +0
2014-12-15 2014-12-11 11.678 0 +0
2014-12-12 2014-12-10 11.856 0 +0
2014-12-11 2014-12-09 11.440 0 +0
2014-12-10 2014-12-08 11.440 0 +0
2014-12-09 2014-12-05 11.875 0 +0
2014-12-08 2014-12-04 11.796 0 +0
2014-12-05 2014-12-03 11.519 0 +0
2014-12-04 2014-12-02 11.104 0 +0
2014-12-03 2014-12-01 11.262 0 +0
2014-12-02 2014-11-28 11.104 0 +0
2014-12-01 2014-11-27 11.084 0 +0
2014-11-28 2014-11-26 11.301 0 +0
2014-11-27 2014-11-25 11.321 0 +0
2014-11-26 2014-11-24 10.906 0 +0
2014-11-25 2014-11-21 10.747 0 +0
2014-11-24 2014-11-20 10.629 0 +0
2014-11-21 2014-11-19 10.530 0 +0
2014-11-20 2014-11-18 10.391 0 +0
2014-11-19 2014-11-17 10.530 0 +0
2014-11-18 2014-11-14 10.332 0 +0
2014-11-17 2014-11-13 10.371 0 +0
2014-11-14 2014-11-12 10.510 0 +0
2014-11-13 2014-11-11 10.668 0 +0
2014-11-12 2014-11-10 10.807 0 +0
2014-11-11 2014-11-07 10.906 0 +0
2014-11-10 2014-11-06 10.886 0 +0
2014-11-07 2014-11-05 10.906 0 +0
2014-11-06 2014-11-04 10.925 0 +0
2014-11-05 2014-11-03 10.708 0 +0
2014-11-04 2014-10-31 10.569 0 +0
2014-11-03 2014-10-30 10.470 0 +0
2014-10-31 2014-10-29 11.024 0 +0
2014-10-30 2014-10-28 11.084 0 +0
2014-10-29 2014-10-27 11.301 0 +0
2014-10-28 2014-10-24 11.440 0 +0
2014-10-27 2014-10-23 11.460 0 +0
2014-10-24 2014-10-22 11.282 0 +0
2014-10-23 2014-10-21 11.301 0 +0
2014-10-22 2014-10-20 11.460 0 +0
2014-10-21 2014-10-17 11.480 0 +0
2014-10-20 2014-10-16 11.361 0 +0
2014-10-17 2014-10-15 11.480 0 +0
2014-10-16 2014-10-14 11.440 0 +0
2014-10-15 2014-10-13 11.658 0 +0
2014-10-14 2014-10-10 11.836 0 +0
2014-10-13 2014-10-09 11.974 0 +0
2014-10-10 2014-10-08 12.014 0 +0
2014-10-09 2014-10-07 11.816 0 +0
2014-10-08 2014-10-06 12.014 0 +0
2014-10-07 2014-10-03 11.875 0 +0
2014-10-06 2014-09-30 12.133 0 +0
2014-10-03 2014-09-29 12.153 0 +0
2014-09-30 2014-09-26 12.568 0 +0
2014-09-29 2014-09-25 12.766 0 +0
2014-09-26 2014-09-24 12.865 0 +0
2014-09-25 2014-09-23 12.667 0 +0
2014-09-24 2014-09-22 12.548 0 +0
2014-09-23 2014-09-19 12.449 0 +0
2014-09-22 2014-09-18 12.291 0 +0
2014-09-19 2014-09-17 12.390 0 +0
2014-09-18 2014-09-16 12.331 0 +0
2014-09-17 2014-09-15 12.311 0 +0
2014-09-16 2014-09-12 12.484 0 +0
2014-09-15 2014-09-11 12.444 0 +0
2014-09-12 2014-09-10 12.504 0 +0
2014-09-11 2014-09-08 12.025 0 +0
2014-09-10 2014-09-05 12.384 0 +0
2014-09-08 2014-09-04 12.324 0 +0
2014-09-05 2014-09-03 12.504 0 +0
2014-09-04 2014-09-02 12.564 0 +0
2014-09-03 2014-09-01 12.643 0 +0
2014-09-02 2014-08-29 12.763 0 +0
2014-09-01 2014-08-28 12.663 0 +0
2014-08-29 2014-08-27 12.683 0 +0
2014-08-28 2014-08-26 12.364 0 +0
2014-08-27 2014-08-25 12.145 0 +0
2014-08-26 2014-08-22 12.643 0 +0
2014-08-25 2014-08-21 12.504 0 +0
2014-08-22 2014-08-20 12.623 0 +0
2014-08-21 2014-08-19 12.643 0 +0
2014-08-20 2014-08-18 12.225 0 +0
2014-08-19 2014-08-15 12.364 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.165 0 +0
2014-08-14 2014-08-12 12.085 0 +0
2014-08-13 2014-08-11 12.165 0 +0
2014-08-12 2014-08-08 12.544 0 +0
2014-08-11 2014-08-07 12.643 0 +0
2014-08-08 2014-08-06 12.643 0 +0
2014-08-07 2014-08-05 12.703 0 +0
2014-08-06 2014-08-04 12.564 0 +0
2014-08-05 2014-08-01 12.763 0 +0
2014-08-04 2014-07-31 12.823 0 +0
2014-08-01 2014-07-30 13.042 0 +0
2014-07-31 2014-07-29 12.962 0 +0
2014-07-30 2014-07-28 12.384 0 +0
2014-07-29 2014-07-25 12.045 0 +0
2014-07-28 2014-07-24 11.706 0 +0
2014-07-25 2014-07-23 11.746 0 +0
2014-07-24 2014-07-22 11.846 0 +0
2014-07-23 2014-07-21 11.846 0 +0
2014-07-22 2014-07-18 11.925 0 +0
2014-07-21 2014-07-17 12.045 0 +0
2014-07-18 2014-07-16 12.085 0 +0
2014-07-17 2014-07-15 11.726 0 +0
2014-07-16 2014-07-14 11.447 0 +0
2014-07-15 2014-07-11 11.387 0 +0
2014-07-14 2014-07-10 11.287 0 +0
2014-07-11 2014-07-09 11.287 0 +0
2014-07-10 2014-07-08 11.566 0 +0
2014-07-09 2014-07-07 11.965 0 +0
2014-07-08 2014-07-04 11.925 0 +0
2014-07-07 2014-07-03 11.965 0 +0
2014-07-04 2014-07-02 11.985 0 +0
2014-07-03 2014-06-30 12.005 0 +0
2014-07-02 2014-06-27 11.905 0 +0
2014-06-30 2014-06-26 11.706 0 +0
2014-06-27 2014-06-25 11.766 0 +0
2014-06-26 2014-06-24 11.826 0 +0
2014-06-25 2014-06-23 12.025 0 +0
2014-06-24 2014-06-20 12.185 0 +0
2014-06-23 2014-06-19 12.085 0 +0
2014-06-20 2014-06-18 12.005 0 +0
2014-06-19 2014-06-17 12.045 0 +0
2014-06-18 2014-06-16 11.706 0 +0
2014-06-17 2014-06-13 11.746 0 +0
2014-06-16 2014-06-12 11.746 0 +0
2014-06-13 2014-06-11 11.786 0 +0
2014-06-12 2014-06-10 12.205 0 +0
2014-06-11 2014-06-09 12.284 0 +0
2014-06-10 2014-06-06 12.225 0 +0
2014-06-09 2014-06-05 12.364 0 +0
2014-06-06 2014-06-04 12.444 0 +0
2014-06-05 2014-06-03 12.205 0 +0
2014-06-04 2014-05-30 12.364 0 +0
2014-06-03 2014-05-29 12.125 0 +0
2014-05-30 2014-05-28 12.464 0 +0
2014-05-29 2014-05-27 12.384 0 +0
2014-05-28 2014-05-26 12.524 0 +0
2014-05-27 2014-05-23 12.962 0 +0
2014-05-26 2014-05-22 13.022 0 +0
2014-05-23 2014-05-21 12.962 0 +0
2014-05-22 2014-05-20 13.182 0 +0
2014-05-21 2014-05-19 13.501 0 +0
2014-05-20 2014-05-16 13.717 0 +0
2014-05-19 2014-05-15 13.351 0 +0
2014-05-16 2014-05-14 13.697 0 +0
2014-05-15 2014-05-13 13.595 0 +0
2014-05-14 2014-05-12 13.433 0 +0
2014-05-13 2014-05-09 13.311 0 +0
2014-05-12 2014-05-08 13.351 0 +0
2014-05-09 2014-05-07 13.636 0 +0
2014-05-08 2014-05-05 13.839 0 +0
2014-05-07 2014-05-02 13.616 0 +0
2014-05-05 2014-04-30 13.270 0 +0
2014-05-02 2014-04-29 13.351 0 +0
2014-04-30 2014-04-28 13.900 0 +0
2014-04-29 2014-04-25 14.327 0 +0
2014-04-28 2014-04-24 14.327 0 +0
2014-04-25 2014-04-23 14.896 0 +0
2014-04-24 2014-04-22 14.815 0 +0
2014-04-23 2014-04-17 14.327 0 +0
2014-04-22 2014-04-16 14.124 0 +0
2014-04-17 2014-04-15 14.469 0 +0
2014-04-16 2014-04-14 14.327 0 +0
2014-04-15 2014-04-11 14.225 0 +0
2014-04-14 2014-04-10 14.225 0 +0
2014-04-11 2014-04-09 13.412 0 +0
2014-04-10 2014-04-08 13.534 0 +0
2014-04-09 2014-04-07 13.697 0 +0
2014-04-08 2014-04-04 13.941 0 +0
2014-04-07 2014-04-03 14.225 0 +0
2014-04-04 2014-04-02 14.408 0 +0
2014-04-03 2014-04-01 14.408 0 +0
2014-04-02 2014-03-31 14.225 0 +0
2014-04-01 2014-03-28 14.632 0 +0
2014-03-31 2014-03-27 14.997 0 +0
2014-03-28 2014-03-26 14.937 0 +0
2014-03-27 2014-03-25 14.997 0 +0
2014-03-26 2014-03-24 15.058 0 +0
2014-03-25 2014-03-21 14.855 0 +0
2014-03-24 2014-03-20 14.916 0 +0
2014-03-21 2014-03-19 16.196 0 +0
2014-03-20 2014-03-18 16.440 0 +0
2014-03-19 2014-03-17 16.034 0 +0
2014-03-18 2014-03-14 16.318 0 +0
2014-03-17 2014-03-13 16.562 0 +0
2014-03-14 2014-03-12 16.969 0 +0
2014-03-13 2014-03-11 17.294 0 +0
2014-03-12 2014-03-10 17.477 0 +0
2014-03-11 2014-03-07 17.456 0 +0
2014-03-10 2014-03-06 17.599 0 +0
2014-03-07 2014-03-05 17.477 0 +0
2014-03-06 2014-03-04 17.477 0 +0
2014-03-05 2014-03-03 17.213 0 +0
2014-03-04 2014-02-28 17.456 0 +0
2014-03-03 2014-02-27 17.700 0 +0
2014-02-28 2014-02-26 17.436 0 +0
2014-02-27 2014-02-25 17.497 0 +0
2014-02-26 2014-02-24 17.334 0 +0
2014-02-25 2014-02-21 17.213 0 +0
2014-02-24 2014-02-20 17.355 0 +0
2014-02-21 2014-02-19 17.456 0 +0
2014-02-20 2014-02-18 17.213 0 +0
2014-02-19 2014-02-17 17.375 0 +0
2014-02-18 2014-02-14 17.395 0 +0
2014-02-17 2014-02-13 17.680 0 +0
2014-02-14 2014-02-12 17.660 0 +0
2014-02-13 2014-02-11 17.660 0 +0
2014-02-12 2014-02-10 17.802 0 +0
2014-02-11 2014-02-07 17.802 0 +0
2014-02-10 2014-02-06 17.314 0 +0
2014-02-07 2014-02-05 17.355 0 +0
2014-02-06 2014-02-04 17.903 0 +0
2014-02-05 2014-01-30 18.635 0 +0
2014-02-04 2014-01-28 18.432 0 +0
2014-01-29 2014-01-27 17.802 0 +0
2014-01-28 2014-01-24 17.761 0 +0
2014-01-27 2014-01-23 18.391 0 +0
2014-01-24 2014-01-22 18.655 0 +0
2014-01-23 2014-01-21 18.472 0 +0
2014-01-22 2014-01-20 17.985 0 +0
2014-01-21 2014-01-17 18.188 0 +0
2014-01-20 2014-01-16 18.777 0 +0
2014-01-17 2014-01-15 19.204 0 +0
2014-01-16 2014-01-14 18.655 0 +0
2014-01-15 2014-01-13 18.696 0 +0
2014-01-14 2014-01-10 18.269 0 +0
2014-01-13 2014-01-09 17.883 0 +0
2014-01-10 2014-01-08 17.375 0 +0
2014-01-09 2014-01-07 17.213 0 +0
2014-01-08 2014-01-06 16.969 0 +0
2014-01-07 2014-01-03 16.765 0 +0
2014-01-06 2014-01-02 16.969 0 +0
2014-01-03 2013-12-31 16.298 0 +0
2014-01-02 2013-12-27 16.400 0 +0
2013-12-30 2013-12-24 16.318 0 +0
2013-12-27 2013-12-20 15.993 0 +0
2013-12-23 2013-12-19 15.627 0 +0
2013-12-20 2013-12-18 15.688 0 +0
2013-12-19 2013-12-17 15.566 0 +0
2013-12-18 2013-12-16 15.485 0 +0
2013-12-17 2013-12-13 15.384 0 +0
2013-12-16 2013-12-12 15.384 0 +0
2013-12-13 2013-12-11 15.424 0 +0
2013-12-12 2013-12-10 15.465 0 +0
2013-12-11 2013-12-09 15.241 0 +0
2013-12-10 2013-12-06 15.262 0 +0
2013-12-09 2013-12-05 15.241 0 +0
2013-12-06 2013-12-04 15.160 0 +0
2013-12-05 2013-12-03 15.566 0 +0
2013-12-04 2013-12-02 16.034 0 +0
2013-12-03 2013-11-29 15.993 0 +0
2013-12-02 2013-11-28 15.993 0 +0
2013-11-29 2013-11-27 16.237 0 +0
2013-11-28 2013-11-26 15.790 0 +0
2013-11-27 2013-11-25 15.424 0 +0
2013-11-26 2013-11-22 15.607 0 +0
2013-11-25 2013-11-21 15.729 0 +0
2013-11-22 2013-11-20 15.587 0 +0
2013-11-21 2013-11-19 15.709 0 +0
2013-11-20 2013-11-18 15.810 0 +0
2013-11-19 2013-11-15 16.156 0 +0
2013-11-18 2013-11-14 15.993 0 +0
2013-11-15 2013-11-13 15.871 0 +0
2013-11-14 2013-11-12 16.014 0 +0
2013-11-13 2013-11-11 16.115 0 +0
2013-11-12 2013-11-08 15.871 0 +0
2013-11-11 2013-11-07 16.156 0 +0
2013-11-08 2013-11-06 16.379 0 +0
2013-11-07 2013-11-05 16.786 0 +0
2013-11-06 2013-11-04 16.379 0 +0
2013-11-05 2013-11-01 16.522 0 +0
2013-11-04 2013-10-31 16.542 0 +0
2013-11-01 2013-10-30 16.989 0 +0
2013-10-31 2013-10-29 16.989 0 +0
2013-10-30 2013-10-28 17.294 0 +0
2013-10-29 2013-10-25 16.969 0 +0
2013-10-28 2013-10-24 15.892 0 +0
2013-10-25 2013-10-23 16.257 0 +0
2013-10-24 2013-10-22 16.278 0 +0
2013-10-23 2013-10-21 16.440 0 +0
2013-10-22 2013-10-18 16.075 0 +0
2013-10-21 2013-10-17 16.075 0 +0
2013-10-18 2013-10-16 15.343 0 +0
2013-10-17 2013-10-15 16.237 0 +0
2013-10-16 2013-10-11 16.196 0 +0
2013-10-15 2013-10-10 15.851 0 +0
2013-10-11 2013-10-09 15.749 0 +0
2013-10-10 2013-10-08 15.851 0 +0
2013-10-09 2013-10-07 15.831 0 +0
2013-10-08 2013-10-04 16.196 0 +0
2013-10-07 2013-10-03 16.156 0 +0
2013-10-04 2013-10-02 16.400 0 +0
2013-10-03 2013-09-30 15.810 0 +0
2013-10-02 2013-09-27 16.054 0 +0
2013-09-30 2013-09-26 15.485 0 +0
2013-09-27 2013-09-25 15.932 0 +0
2013-09-26 2013-09-24 16.400 0 +0
2013-09-25 2013-09-23 16.847 0 +0
2013-09-24 2013-09-19 17.456 0 +0
2013-09-23 2013-09-18 17.334 0 +0
2013-09-19 2013-09-17 17.192 0 +0
2013-09-18 2013-09-16 17.619 0 +0
2013-09-17 2013-09-13 17.009 0 +0
2013-09-16 2013-09-12 17.326 0 +0
2013-09-13 2013-09-11 17.408 0 +0
2013-09-12 2013-09-10 17.347 0 +0
2013-09-11 2013-09-09 16.980 0 +0
2013-09-10 2013-09-06 17.204 0 +0
2013-09-09 2013-09-05 17.490 0 +0
2013-09-06 2013-09-04 16.939 0 +0
2013-09-05 2013-09-03 17.245 0 +0
2013-09-04 2013-09-02 17.673 0 +0
2013-09-03 2013-08-30 17.020 0 +0
2013-09-02 2013-08-29 17.408 0 +0
2013-08-30 2013-08-28 17.347 0 +0
2013-08-29 2013-08-27 17.837 0 +0
2013-08-28 2013-08-26 18.306 0 +0
2013-08-27 2013-08-23 17.306 0 +0
2013-08-26 2013-08-22 17.245 0 +0
2013-08-23 2013-08-21 15.796 0 +0
2013-08-22 2013-08-20 16.490 0 +0
2013-08-21 2013-08-19 16.551 0 +0
2013-08-20 2013-08-16 16.143 0 +0
2013-08-19 2013-08-15 16.592 0 +0
2013-08-16 2013-08-13 17.041 0 +0
2013-08-15 2013-08-12 16.061 0 +0
2013-08-13 2013-08-09 16.163 0 +0
2013-08-12 2013-08-08 15.592 0 +0
2013-08-09 2013-08-07 16.000 0 +0
2013-08-08 2013-08-06 15.959 0 +0
2013-08-07 2013-08-05 14.857 0 +0
2013-08-06 2013-08-02 14.653 0 +0
2013-08-05 2013-08-01 14.775 0 +0
2013-08-02 2013-07-31 13.877 0 +0
2013-08-01 2013-07-30 13.837 0 +0
2013-07-31 2013-07-29 14.143 0 +0
2013-07-30 2013-07-26 14.082 0 +0
2013-07-29 2013-07-25 14.122 0 +0
2013-07-26 2013-07-24 13.877 0 +0
2013-07-25 2013-07-23 13.877 0 +0
2013-07-24 2013-07-22 13.775 0 +0
2013-07-23 2013-07-19 14.490 0 +0
2013-07-22 2013-07-18 14.898 0 +0
2013-07-19 2013-07-17 14.877 0 +0
2013-07-18 2013-07-16 14.735 0 +0
2013-07-17 2013-07-15 14.735 0 +0
2013-07-16 2013-07-12 14.286 0 +0
2013-07-15 2013-07-11 14.143 0 +0
2013-07-12 2013-07-10 14.245 0 +0
2013-07-11 2013-07-09 13.898 0 +0
2013-07-10 2013-07-08 13.837 0 +0
2013-07-09 2013-07-05 14.041 0 +0
2013-07-08 2013-07-04 13.408 0 +0
2013-07-05 2013-07-03 13.000 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 12.388 0 +0
2013-07-02 2013-06-27 12.265 0 +0
2013-06-28 2013-06-26 12.286 0 +0
2013-06-27 2013-06-25 12.245 0 +0
2013-06-26 2013-06-24 12.469 0 +0
2013-06-25 2013-06-21 12.531 0 +0
2013-06-24 2013-06-20 12.306 0 +0
2013-06-21 2013-06-19 12.694 0 +0
2013-06-20 2013-06-18 12.857 0 +0
2013-06-19 2013-06-17 12.714 0 +0
2013-06-18 2013-06-14 12.531 0 +0
2013-06-17 2013-06-13 12.245 0 +0
2013-06-14 2013-06-11 12.857 0 +0
2013-06-13 2013-06-10 12.775 0 +0
2013-06-11 2013-06-07 12.571 0 +0
2013-06-10 2013-06-06 12.306 0 +0
2013-06-07 2013-06-05 12.612 0 +0
2013-06-06 2013-06-04 12.551 0 +0
2013-06-05 2013-06-03 12.265 0 +0
2013-06-04 2013-05-31 11.980 0 +0
2013-06-03 2013-05-30 12.020 0 +0
2013-05-31 2013-05-29 12.286 0 +0
2013-05-30 2013-05-28 12.551 0 +0
2013-05-29 2013-05-27 12.775 0 +0
2013-05-28 2013-05-24 12.980 0 +0
2013-05-27 2013-05-23 13.000 0 +0
2013-05-24 2013-05-22 13.204 0 +0
2013-05-23 2013-05-21 12.633 0 +0
2013-05-22 2013-05-20 12.245 0 +0
2013-05-21 2013-05-16 12.458 0 +0
2013-05-20 2013-05-15 12.292 0 +0
2013-05-16 2013-05-14 12.208 0 +0
2013-05-15 2013-05-13 12.646 0 +0
2013-05-14 2013-05-10 12.708 0 +0
2013-05-13 2013-05-09 12.625 0 +0
2013-05-10 2013-05-08 12.542 0 +0
2013-05-09 2013-05-07 12.292 0 +0
2013-05-08 2013-05-06 12.250 0 +0
2013-05-07 2013-05-03 11.896 0 +0
2013-05-06 2013-05-02 11.708 0 +0
2013-05-03 2013-04-30 11.667 0 +0
2013-05-02 2013-04-29 11.687 0 +0
2013-04-30 2013-04-26 11.729 0 +0
2013-04-29 2013-04-25 11.458 0 +0
2013-04-26 2013-04-24 11.875 0 +0
2013-04-25 2013-04-23 11.937 0 +0
2013-04-24 2013-04-22 12.083 0 +0
2013-04-23 2013-04-19 12.104 0 +0
2013-04-22 2013-04-18 12.375 0 +0
2013-04-19 2013-04-17 12.000 0 +0
2013-04-18 2013-04-16 11.979 0 +0
2013-04-17 2013-04-15 12.167 0 +0
2013-04-16 2013-04-12 12.292 0 +0
2013-04-15 2013-04-11 12.250 0 +0
2013-04-12 2013-04-10 12.625 0 +0
2013-04-11 2013-04-09 12.812 0 +0
2013-04-10 2013-04-08 12.562 0 +0
2013-04-09 2013-04-05 12.479 0 +0
2013-04-08 2013-04-03 12.646 0 +0
2013-04-05 2013-04-02 12.792 0 +0
2013-04-03 2013-03-28 12.812 0 +0
2013-04-02 2013-03-27 13.417 0 +0
2013-03-28 2013-03-26 13.021 0 +0
2013-03-27 2013-03-25 12.937 0 +0
2013-03-26 2013-03-22 13.187 0 +0
2013-03-25 2013-03-21 13.542 0 +0
2013-03-22 2013-03-20 13.542 0 +0
2013-03-21 2013-03-19 13.437 0 +0
2013-03-20 2013-03-18 12.937 0 +0
2013-03-19 2013-03-15 13.167 0 +0
2013-03-18 2013-03-14 12.917 0 +0
2013-03-15 2013-03-13 13.000 0 +0
2013-03-14 2013-03-12 11.146 0 +0
2013-03-13 2013-03-11 11.271 0 +0
2013-03-12 2013-03-08 11.521 0 +0
2013-03-11 2013-03-07 11.271 0 +0
2013-03-08 2013-03-06 11.500 0 +0
2013-03-07 2013-03-05 11.458 0 +0
2013-03-06 2013-03-04 11.312 0 +0
2013-03-05 2013-03-01 11.792 0 +0
2013-03-04 2013-02-28 11.667 0 +0
2013-03-01 2013-02-27 11.542 0 +0
2013-02-28 2013-02-26 11.250 0 +0
2013-02-27 2013-02-25 11.646 0 +0
2013-02-26 2013-02-22 11.812 0 +0
2013-02-25 2013-02-21 12.021 0 +0
2013-02-22 2013-02-20 11.875 0 +0
2013-02-21 2013-02-19 11.333 0 +0
2013-02-20 2013-02-18 11.271 0 +0
2013-02-19 2013-02-15 11.646 0 +0
2013-02-18 2013-02-14 11.312 0 +0
2013-02-15 2013-02-08 11.000 0 +0
2013-02-14 2013-02-07 10.854 0 +0
2013-02-08 2013-02-06 11.667 0 +0
2013-02-07 2013-02-05 11.729 0 +0
2013-02-06 2013-02-04 11.833 0 +0
2013-02-05 2013-02-01 11.729 0 +0
2013-02-04 2013-01-31 12.354 0 +0
2013-02-01 2013-01-30 12.437 0 +0
2013-01-31 2013-01-29 12.625 0 +0
2013-01-30 2013-01-28 12.500 0 +0
2013-01-29 2013-01-25 12.250 0 +0
2013-01-28 2013-01-24 12.521 0 +0
2013-01-25 2013-01-23 12.271 0 +0
2013-01-24 2013-01-22 11.750 0 +0
2013-01-23 2013-01-21 12.521 0 +0
2013-01-22 2013-01-18 12.750 0 +0
2013-01-21 2013-01-17 13.250 0 +0
2013-01-18 2013-01-16 13.417 0 +0
2013-01-17 2013-01-15 13.417 0 +0
2013-01-16 2013-01-14 13.354 0 +0
2013-01-15 2013-01-11 13.875 0 +0
2013-01-14 2013-01-10 14.271 0 +0
2013-01-11 2013-01-09 14.167 0 +0
2013-01-10 2013-01-08 14.541 0 +0
2013-01-09 2013-01-07 14.875 0 +0
2013-01-08 2013-01-04 14.146 0 +0
2013-01-07 2013-01-03 14.562 0 +0
2013-01-04 2013-01-02 15.104 0 +0
2013-01-03 2012-12-31 15.416 0 +0
2013-01-02 2012-12-27 15.041 0 +0
2012-12-28 2012-12-24 15.437 0 +0
2012-12-27 2012-12-20 15.104 0 +0
2012-12-21 2012-12-19 14.604 0 +0
2012-12-20 2012-12-18 14.375 0 +0
2012-12-19 2012-12-17 15.125 0 +0
2012-12-18 2012-12-14 15.812 0 -170,882
2012-12-17 2012-12-13 15.625 170,882 -960 0.03% 2,670,000
2012-12-12 2012-12-10 14.771 171,842 -2,400 0.03% 2,538,220
2012-12-11 2012-12-07 14.604 174,242 +960 0.03% 2,544,630
2012-12-07 2012-12-05 15.104 173,282 -2,400 0.03% 2,617,250
2012-12-06 2012-12-04 14.250 175,682 +4,800 0.03% 2,503,439
2012-12-04 2012-11-30 14.167 170,882 -1,440 0.03% 2,420,800
2012-12-03 2012-11-29 14.521 172,322 +3,840 0.03% 2,502,230
2012-11-26 2012-11-22 12.312 168,482 -1,440 0.03% 2,074,411
2012-11-08 2012-11-06 11.875 169,922 -2,400 0.03% 2,017,800
2012-11-06 2012-11-02 11.417 172,322 +1,440 0.03% 1,967,320
2012-11-02 2012-10-31 11.167 170,882 -1,920 0.03% 1,908,160
2012-11-01 2012-10-30 11.167 172,802 -8,640 0.03% 1,929,600
2012-10-26 2012-10-24 11.854 181,442 +1,920 0.04% 2,150,819
2012-10-19 2012-10-17 11.500 179,522 +1,440 0.03% 2,064,479
2012-10-12 2012-10-10 11.687 178,082 +1,440 0.03% 2,081,309
2012-10-05 2012-10-03 10.458 176,642 +2,880 0.03% 1,847,359
2012-09-20 2012-09-18 10.354 173,762 -960 0.03% 1,799,140
2012-09-19 2012-09-17 10.437 174,722 -480 0.03% 1,823,640
2012-09-17 2012-09-13 11.108 175,202 +712 0.03% 1,946,057
2012-08-20 2012-08-16 10.208 174,490 -2,390 0.03% 1,781,198
2012-08-16 2012-08-14 10.626 176,880 -957 0.03% 1,879,595
2012-08-15 2012-08-13 11.149 177,837 +1,913 0.03% 1,982,765
2012-08-13 2012-08-09 11.630 175,924 +4,780 0.03% 2,046,076
2012-08-02 2012-07-31 11.275 171,144 +956 0.03% 1,929,622
2012-07-18 2012-07-16 11.296 170,188 -1,434 0.03% 1,922,404
2012-07-12 2012-07-10 11.714 171,622 +956 0.03% 2,010,402
2012-07-05 2012-07-03 11.442 170,666 +1,434 0.03% 1,952,793
2012-06-20 2012-06-18 11.442 169,232 +478 0.03% 1,936,385
2012-06-19 2012-06-15 11.149 168,754 -956 0.03% 1,881,495
2012-06-08 2012-06-06 11.589 169,710 +478 0.03% 1,966,704
2012-06-04 2012-05-31 13.304 169,232 +957 0.03% 2,251,446
2012-05-25 2012-05-23 14.538 168,275 -1,435 0.03% 2,446,393
2012-05-22 2012-05-18 16.071 169,710 -2,390 0.03% 2,727,386
2012-05-21 2012-05-17 16.921 172,100 -72 0.03% 2,912,134
2012-05-18 2012-05-16 16.687 172,172 -471 0.03% 2,873,093
2012-05-10 2012-05-08 17.495 172,643 -1,411 0.03% 3,020,412
2012-04-26 2012-04-24 18.749 174,054 +941 0.03% 3,263,398
2012-04-24 2012-04-20 19.982 173,113 +1,411 0.03% 3,459,194
2012-04-23 2012-04-19 21.045 171,702 -4,704 0.03% 3,613,499
2012-04-18 2012-04-16 22.193 176,406 -471 0.03% 3,914,996
2012-04-11 2012-04-05 22.661 176,877 -2,352 0.04% 4,008,169
2012-04-10 2012-04-03 22.661 179,229 +6,116 0.04% 4,061,467
2012-03-30 2012-03-28 21.428 173,113 -941 0.03% 3,709,434
2012-03-28 2012-03-26 21.725 174,054 -28,696 0.03% 3,781,398
2012-03-20 2012-03-16 25.467 202,750 -1,411 0.04% 5,163,392
2012-03-19 2012-03-15 25.424 204,161 -75,266 0.04% 5,190,646
2012-03-15 2012-03-13 25.169 279,427 -7,527 0.06% 7,032,950
2012-03-14 2012-03-12 24.531 286,954 -1,882 0.06% 7,039,398
2012-03-13 2012-03-09 23.341 288,836 -941 0.06% 6,741,726
2012-03-08 2012-03-06 23.043 289,777 -2,822 0.06% 6,677,450
2012-02-27 2012-02-23 22.193 292,599 +470 0.06% 6,493,678
2012-02-24 2012-02-22 22.406 292,129 -6,585 0.06% 6,545,348
2012-02-23 2012-02-21 21.045 298,714 -2,353 0.06% 6,286,490
2012-02-22 2012-02-20 20.599 301,067 +3,764 0.06% 6,201,609
2012-02-21 2012-02-17 20.259 297,303 -2,352 0.06% 6,022,955
2012-02-17 2012-02-15 18.813 299,655 -471 0.06% 5,637,444
2012-02-16 2012-02-14 18.834 300,126 +941 0.06% 5,652,685
2012-02-15 2012-02-13 18.919 299,185 +1,411 0.06% 5,660,402
2012-02-14 2012-02-10 18.558 297,774 +1,412 0.06% 5,526,096
2012-02-13 2012-02-09 19.430 296,362 -1,412 0.06% 5,758,192
2012-02-10 2012-02-08 19.132 297,774 +471 0.06% 5,697,007
2012-02-07 2012-02-03 18.601 297,303 -5,645 0.06% 5,529,996
2012-02-06 2012-02-02 18.601 302,948 +470 0.06% 5,634,996
2012-02-03 2012-02-01 18.941 302,478 -5,645 0.06% 5,729,133
2012-02-02 2012-01-31 18.983 308,123 +471 0.06% 5,849,154
2012-01-30 2012-01-26 19.770 307,652 -1,412 0.06% 6,082,192
2012-01-20 2012-01-18 20.110 309,064 -940 0.06% 6,215,227
2012-01-18 2012-01-16 19.557 310,004 -2,353 0.06% 6,062,791
2012-01-17 2012-01-13 19.493 312,357 -4,704 0.06% 6,088,889
2012-01-13 2012-01-11 18.941 317,061 +10,349 0.06% 6,005,345
2012-01-12 2012-01-10 17.984 306,712 -470 0.06% 5,515,928
2012-01-09 2012-01-05 18.282 307,182 -470 0.06% 5,615,800
2012-01-03 2011-12-29 18.239 307,652 -7,997 0.06% 5,611,313
2011-12-28 2011-12-22 18.516 315,649 +2,352 0.06% 5,844,401
2011-12-21 2011-12-19 18.388 313,297 +1,411 0.06% 5,760,893
2011-12-15 2011-12-13 19.833 311,886 -471 0.06% 6,185,787
2011-12-14 2011-12-12 19.982 312,357 -1,411 0.06% 6,241,609
2011-12-07 2011-12-05 21.683 313,768 -470 0.06% 6,803,404
2011-12-02 2011-11-30 20.407 314,238 -1,411 0.06% 6,412,795
2011-12-01 2011-11-29 20.110 315,649 +470 0.06% 6,347,650
2011-11-30 2011-11-28 19.706 315,179 +4,704 0.06% 6,210,899
2011-11-29 2011-11-25 19.833 310,475 +471 0.06% 6,157,802
2011-11-24 2011-11-22 20.981 310,004 -10,350 0.06% 6,504,320
2011-11-23 2011-11-21 21.215 320,354 -1,411 0.06% 6,796,388
2011-11-22 2011-11-18 21.938 321,765 -470 0.06% 7,058,882
2011-11-16 2011-11-14 22.236 322,235 +470 0.06% 7,165,093
2011-11-11 2011-11-09 22.533 321,765 -941 0.06% 7,250,402
2011-11-08 2011-11-04 23.256 322,706 -1,881 0.06% 7,504,846
2011-11-07 2011-11-03 22.321 324,587 +7,997 0.06% 7,244,991
2011-11-01 2011-10-28 24.446 316,590 +1,411 0.06% 7,739,492
2011-10-31 2011-10-27 23.426 315,179 +2,352 0.06% 7,383,399
2011-10-28 2011-10-26 21.513 312,827 +3,293 0.06% 6,729,800
2011-10-27 2011-10-25 20.854 309,534 +470 0.06% 6,454,979
2011-10-25 2011-10-21 18.898 309,064 +471 0.06% 5,840,737
2011-10-21 2011-10-19 19.663 308,593 -1,411 0.06% 6,067,995
2011-10-19 2011-10-17 20.769 310,004 +470 0.06% 6,438,420
2011-10-17 2011-10-13 21.258 309,534 -3,763 0.06% 6,579,999
2011-10-14 2011-10-12 21.003 313,297 -471 0.06% 6,580,072
2011-10-13 2011-10-11 21.066 313,768 -3,293 0.06% 6,609,974
2011-10-12 2011-10-10 20.259 317,061 -5,174 0.06% 6,423,225
2011-10-11 2011-10-07 20.259 322,235 -2,823 0.06% 6,528,044
2011-10-10 2011-10-06 19.706 325,058 -470 0.06% 6,405,574
2011-10-07 2011-10-04 19.600 325,528 -2,352 0.06% 6,380,236
2011-10-06 2011-10-03 18.537 327,880 -1,882 0.06% 6,077,834
2011-10-04 2011-09-30 19.132 329,762 +470 0.07% 6,309,000
2011-09-30 2011-09-27 19.770 329,292 -2,822 0.07% 6,510,009
2011-09-28 2011-09-26 18.133 332,114 -2,352 0.07% 6,022,179
2011-09-27 2011-09-23 19.493 334,466 -8,938 0.07% 6,519,867
2011-09-26 2011-09-22 19.876 343,404 -6,115 0.07% 6,825,499
2011-09-23 2011-09-21 20.769 349,519 -1,412 0.07% 7,259,100
2011-09-22 2011-09-20 21.725 350,931 -941 0.07% 7,624,126
2011-09-21 2011-09-19 21.981 351,872 -2,352 0.07% 7,734,330
2011-09-20 2011-09-16 22.745 354,224 -3,763 0.07% 8,056,984
2011-09-19 2011-09-15 22.061 357,987 -1,740 0.07% 7,897,685
2011-09-16 2011-09-14 22.061 359,727 -22,454 0.07% 7,936,072
2011-09-15 2011-09-12 22.403 382,181 -6,549 0.08% 8,562,158
2011-09-14 2011-09-09 23.515 388,730 -1,871 0.08% 9,140,998
2011-09-12 2011-09-08 23.686 390,601 -4,678 0.08% 9,251,795
2011-09-09 2011-09-07 23.985 395,279 -87,944 0.08% 9,480,898
2011-09-08 2011-09-06 23.301 483,223 -56,134 0.10% 11,259,704
2011-09-06 2011-09-02 24.327 539,357 +468 0.11% 13,121,137
2011-09-05 2011-09-01 25.439 538,889 -468 0.11% 13,708,791
2011-09-02 2011-08-31 25.097 539,357 +468 0.11% 13,536,217
2011-09-01 2011-08-30 23.601 538,889 +7,484 0.11% 12,718,072
2011-08-31 2011-08-29 24.712 531,405 -2,806 0.11% 13,132,166
2011-08-30 2011-08-26 23.857 534,211 +467 0.11% 12,744,708
2011-08-26 2011-08-24 21.057 533,744 +936 0.11% 11,238,856
2011-08-25 2011-08-23 19.667 532,808 -4,678 0.11% 10,478,797
2011-08-24 2011-08-22 20.650 537,486 -35,552 0.11% 11,099,340
2011-08-23 2011-08-19 21.506 573,038 -8,420 0.11% 12,323,506
2011-08-22 2011-08-18 22.831 581,458 -468 0.12% 13,275,243
2011-08-19 2011-08-17 22.019 581,926 -14,501 0.12% 12,813,208
2011-08-18 2011-08-16 21.976 596,427 -7,952 0.12% 13,107,000
2011-08-17 2011-08-15 20.821 604,379 +36,487 0.12% 12,584,072
2011-08-09 2011-08-05 22.446 567,892 -6,081 0.11% 12,746,998
2011-08-08 2011-08-04 24.584 573,973 -3,275 0.11% 14,110,493
2011-08-05 2011-08-03 26.123 577,248 -935 0.12% 15,079,485
2011-08-04 2011-08-02 26.850 578,183 -14,502 0.12% 15,524,150
2011-08-03 2011-08-01 28.774 592,685 +16,841 0.12% 17,053,828
2011-08-02 2011-07-29 32.793 575,844 +3,742 0.11% 18,883,526
2011-08-01 2011-07-28 34.075 572,102 +4,210 0.11% 19,494,615
2011-07-29 2011-07-27 34.588 567,892 +3,742 0.11% 19,642,517
2011-07-28 2011-07-26 34.204 564,150 -4,210 0.11% 19,296,007
2011-07-27 2011-07-25 34.546 568,360 +6,081 0.11% 19,634,405
2011-07-25 2011-07-21 37.838 562,279 +4,678 0.11% 21,275,413
2011-07-22 2011-07-20 38.180 557,601 -6,081 0.11% 21,289,128
2011-07-21 2011-07-19 37.282 563,682 +3,275 0.11% 21,015,200
2011-07-20 2011-07-18 37.795 560,407 -1,872 0.11% 21,180,621
2011-07-18 2011-07-14 35.871 562,279 -10,291 0.11% 20,169,573
2011-07-15 2011-07-13 34.717 572,570 +936 0.11% 19,877,762
2011-07-14 2011-07-12 33.092 571,634 -4,678 0.11% 18,916,548
2011-07-13 2011-07-11 33.349 576,312 +468 0.11% 19,219,193
2011-07-12 2011-07-08 33.733 575,844 -1,872 0.11% 19,425,165
2011-07-11 2011-07-07 33.733 577,716 -2,806 0.12% 19,488,314
2011-07-07 2011-07-05 33.990 580,522 +4,678 0.12% 19,731,890
2011-06-30 2011-06-28 32.665 575,844 -468 0.11% 18,809,666
2011-06-27 2011-06-23 32.280 576,312 -1,871 0.11% 18,603,193
2011-06-24 2011-06-22 32.322 578,183 -936 0.12% 18,688,308
2011-06-22 2011-06-20 30.441 579,119 +1,403 0.12% 17,629,122
2011-06-20 2011-06-16 30.014 577,716 -1,403 0.12% 17,339,413
2011-06-17 2011-06-15 30.441 579,119 +2,339 0.12% 17,629,122
2011-06-16 2011-06-14 30.997 576,780 -1,403 0.12% 17,878,500
2011-06-15 2011-06-13 31.211 578,183 +4,210 0.12% 18,045,589
2011-06-14 2011-06-10 32.622 573,973 +2,806 0.11% 18,724,011
2011-06-13 2011-06-09 32.536 571,167 -1,403 0.11% 18,583,634
2011-06-10 2011-06-08 33.178 572,570 +2,807 0.11% 18,996,482
2011-06-09 2011-06-07 33.263 569,763 -1,871 0.11% 18,952,073
2011-06-08 2011-06-03 33.819 571,634 +467 0.11% 19,332,028
2011-06-07 2011-06-02 33.776 571,167 -467 0.11% 19,291,814
2011-06-03 2011-06-01 34.973 571,634 +5,613 0.11% 19,991,907
2011-06-02 2011-05-31 35.358 566,021 -3,742 0.11% 20,013,402
2011-06-01 2011-05-30 35.187 569,763 -936 0.11% 20,048,272
2011-05-31 2011-05-27 34.888 570,699 +2,807 0.11% 19,910,407
2011-05-30 2011-05-26 34.588 567,892 -468 0.11% 19,642,517
2011-05-26 2011-05-24 33.092 568,360 +468 0.11% 18,808,205
2011-05-25 2011-05-23 33.562 567,892 +468 0.11% 19,059,798
2011-05-23 2011-05-19 34.674 567,424 +4,210 0.11% 19,674,850
2011-05-19 2011-05-17 34.417 563,214 -1,871 0.11% 19,384,393
2011-05-18 2011-05-16 33.391 565,085 +1,871 0.11% 18,868,948
2011-05-17 2011-05-13 32.237 563,214 +4,210 0.11% 18,156,313
2011-05-13 2011-05-11 33.562 559,004 -1,403 0.11% 18,761,495
2011-05-12 2011-05-09 33.477 560,407 -2,339 0.11% 18,760,663
2011-05-09 2011-05-05 33.349 562,746 -5,614 0.11% 18,766,786
2011-05-06 2011-05-04 32.023 568,360 -468 0.11% 18,200,704
2011-05-05 2011-05-03 32.579 568,828 +4,210 0.11% 18,531,852
2011-05-03 2011-04-28 33.591 564,618 +9,761 0.11% 18,965,802
2011-04-29 2011-04-27 33.807 554,857 +461 0.11% 18,758,325
2011-04-28 2011-04-26 33.721 554,396 -11,060 0.11% 18,694,620
2011-04-27 2011-04-21 33.200 565,456 +7,373 0.11% 18,773,091
2011-04-26 2011-04-20 32.549 558,083 +1,383 0.11% 18,165,008
2011-04-21 2011-04-19 32.506 556,700 +921 0.11% 18,095,833
2011-04-20 2011-04-18 32.896 555,779 +6,452 0.11% 18,282,975
2011-04-19 2011-04-15 36.802 549,327 -6,912 0.11% 20,216,331
2011-04-18 2011-04-14 35.891 556,239 +4,147 0.11% 19,963,766
2011-04-15 2011-04-13 35.587 552,092 +6,452 0.11% 19,647,208
2011-04-14 2011-04-12 36.238 545,640 +461 0.11% 19,772,802
2011-04-13 2011-04-11 36.411 545,179 -5,530 0.11% 19,850,736
2011-04-12 2011-04-08 35.891 550,709 -922 0.11% 19,765,291
2011-04-11 2011-04-07 35.240 551,631 -9,678 0.11% 19,439,282
2011-04-08 2011-04-06 34.936 561,309 -4,147 0.11% 19,609,812
2011-04-07 2011-04-04 32.679 565,456 +461 0.11% 18,478,611
2011-04-06 2011-04-01 32.853 564,995 -12,443 0.11% 18,561,626
2011-04-04 2011-03-31 32.549 577,438 -1,844 0.12% 18,794,993
2011-04-01 2011-03-30 32.375 579,282 -460 0.12% 18,754,453
2011-03-31 2011-03-29 32.636 579,742 -1,383 0.12% 18,920,305
2011-03-30 2011-03-28 32.375 581,125 -1,843 0.12% 18,814,121
2011-03-29 2011-03-25 32.549 582,968 -2,765 0.12% 18,974,988
2011-03-28 2011-03-24 31.898 585,733 -5,070 0.12% 18,683,686
2011-03-23 2011-03-21 28.079 590,803 -13,364 0.12% 16,589,088
2011-03-22 2011-03-18 27.992 604,167 -1,844 0.12% 16,911,894
2011-03-21 2011-03-17 26.517 606,011 -2,765 0.12% 16,069,311
2011-03-18 2011-03-16 27.732 608,776 -2,304 0.12% 16,882,390
2011-03-17 2011-03-15 26.734 611,080 -8,295 0.12% 16,336,323
2011-03-16 2011-03-14 28.296 619,375 -6,452 0.13% 17,525,758
2011-03-15 2011-03-11 27.775 625,827 -2,304 0.13% 17,382,403
2011-03-14 2011-03-10 28.339 628,131 +1,382 0.13% 17,800,776
2011-03-11 2011-03-09 28.513 626,749 -5,530 0.13% 17,870,412
2011-03-09 2011-03-07 27.428 632,279 -461 0.13% 17,342,087
2011-03-04 2011-03-02 27.254 632,740 +461 0.13% 17,244,892
2011-03-03 2011-03-01 26.734 632,279 +461 0.13% 16,903,047
2011-03-02 2011-02-28 25.779 631,818 -2,765 0.13% 16,287,483
2011-03-01 2011-02-25 25.605 634,583 -5,991 0.13% 16,248,601
2011-02-28 2011-02-24 25.605 640,574 -1,382 0.13% 16,402,002
2011-02-25 2011-02-23 26.126 641,956 -3,687 0.13% 16,771,708
2011-02-24 2011-02-22 26.820 645,643 -1,844 0.13% 17,316,354
2011-02-23 2011-02-21 27.298 647,487 -11,982 0.13% 17,674,911
2011-02-22 2011-02-18 27.298 659,469 +9,217 0.13% 18,001,992
2011-02-21 2011-02-17 28.166 650,252 +1,383 0.13% 18,314,789
2011-02-18 2011-02-16 28.035 648,869 -3,226 0.13% 18,191,356
2011-02-16 2011-02-14 26.473 652,095 -3,687 0.13% 17,262,999
2011-02-15 2011-02-11 27.081 655,782 -3,226 0.13% 17,759,045
2011-02-11 2011-02-09 27.254 659,008 -921 0.13% 17,960,808
2011-02-10 2011-02-08 27.558 659,929 +1,382 0.13% 18,186,389
2011-02-09 2011-02-07 27.471 658,547 -6,913 0.13% 18,091,144
2011-02-08 2011-02-02 27.428 665,460 +922 0.13% 18,252,173
2011-02-07 2011-01-31 25.822 664,538 +6,452 0.13% 17,159,804
2011-02-01 2011-01-28 26.386 658,086 +8,295 0.13% 17,364,479
2011-01-31 2011-01-27 26.777 649,791 +12,904 0.13% 17,399,405
2011-01-28 2011-01-26 27.949 636,887 +461 0.13% 17,800,155
2011-01-27 2011-01-25 28.252 636,426 -1,383 0.13% 17,980,611
2011-01-26 2011-01-24 29.251 637,809 -1,382 0.13% 18,656,324
2011-01-25 2011-01-21 29.988 639,191 -2,305 0.13% 19,168,328
2011-01-21 2011-01-19 31.464 641,496 +5,070 0.13% 20,184,012
2011-01-20 2011-01-18 31.768 636,426 -1,383 0.13% 20,217,830
2011-01-19 2011-01-17 31.768 637,809 -4,147 0.13% 20,261,764
2011-01-18 2011-01-14 32.940 641,956 -8,757 0.13% 21,145,725
2011-01-17 2011-01-13 31.898 650,713 -12,903 0.13% 20,756,416
2011-01-14 2011-01-12 30.900 663,616 +1,382 0.13% 20,505,595
2011-01-13 2011-01-11 30.726 662,234 -11,060 0.13% 20,347,932
2011-01-12 2011-01-10 28.773 673,294 -461 0.14% 19,372,863
2011-01-11 2011-01-07 28.296 673,755 -921 0.14% 19,064,487
2011-01-10 2011-01-06 29.077 674,676 -922 0.14% 19,617,588
2011-01-07 2011-01-05 28.860 675,598 +2,304 0.14% 19,497,797
2011-01-06 2011-01-04 28.730 673,294 -1,843 0.14% 19,343,643
2011-01-05 2011-01-03 29.164 675,137 +6,452 0.14% 19,689,592
2011-01-04 2010-12-31 28.339 668,685 -3,226 0.14% 18,950,047
2011-01-03 2010-12-29 25.822 671,911 -2,305 0.14% 17,350,191
2010-12-30 2010-12-28 25.822 674,216 -4,147 0.14% 17,409,711
2010-12-29 2010-12-24 26.690 678,363 -5,069 0.14% 18,105,595
2010-12-28 2010-12-22 26.343 683,432 -9,217 0.14% 18,003,608
2010-12-23 2010-12-21 26.126 692,649 -14,747 0.14% 18,096,110
2010-12-22 2010-12-20 26.213 707,396 -2,765 0.14% 18,542,790
2010-12-21 2010-12-17 27.211 710,161 -1,844 0.14% 19,324,128
2010-12-20 2010-12-16 27.124 712,005 -5,991 0.14% 19,312,504
2010-12-17 2010-12-15 28.035 717,996 -6,912 0.15% 20,129,365
2010-12-16 2010-12-14 28.296 724,908 -3,226 0.15% 20,511,906
2010-12-15 2010-12-13 28.513 728,134 -1,844 0.15% 20,761,189
2010-12-14 2010-12-10 29.034 729,978 -921 0.15% 21,193,927
2010-12-13 2010-12-09 29.251 730,899 -3,226 0.15% 21,379,266
2010-12-10 2010-12-08 29.468 734,125 -5,991 0.15% 21,632,929
2010-12-09 2010-12-07 29.945 740,116 -3,226 0.15% 22,162,789
2010-12-08 2010-12-06 30.162 743,342 +2,304 0.15% 22,420,692
2010-12-07 2010-12-03 30.466 741,038 -1,383 0.15% 22,576,319
2010-12-06 2010-12-02 30.422 742,421 -1,382 0.15% 22,586,233
2010-12-03 2010-12-01 29.685 743,803 -14,286 0.15% 22,079,517
2010-12-01 2010-11-29 28.600 758,089 -8,756 0.15% 21,681,092
2010-11-30 2010-11-26 28.730 766,845 -922 0.16% 22,031,350
2010-11-29 2010-11-25 28.903 767,767 +461 0.16% 22,191,119
2010-11-26 2010-11-24 27.385 767,306 -4,609 0.16% 21,012,295
2010-11-25 2010-11-23 27.992 771,915 -6,912 0.16% 21,607,510
2010-11-24 2010-11-22 28.817 778,827 -3,226 0.16% 22,443,191
2010-11-23 2010-11-19 28.339 782,053 +461 0.16% 22,162,814
2010-11-22 2010-11-18 27.862 781,592 +2,765 0.16% 21,776,630
2010-11-19 2010-11-17 26.951 778,827 -5,070 0.16% 20,989,792
2010-11-18 2010-11-16 27.775 783,897 +5,991 0.16% 21,772,811
2010-11-17 2010-11-15 28.122 777,906 -2,765 0.16% 21,876,491
2010-11-16 2010-11-12 29.598 780,671 -5,069 0.16% 23,106,170
2010-11-15 2010-11-11 30.596 785,740 +11,982 0.16% 24,040,501
2010-11-12 2010-11-10 30.639 773,758 -14,747 0.16% 23,707,480
2010-11-11 2010-11-09 30.987 788,505 -7,834 0.16% 24,433,079
2010-11-10 2010-11-08 31.204 796,339 -5,991 0.16% 24,848,628
2010-11-09 2010-11-05 30.987 802,330 +2,765 0.16% 24,861,469
2010-11-08 2010-11-04 31.551 799,565 +3,226 0.16% 25,226,890
2010-11-05 2010-11-03 31.898 796,339 +10,138 0.16% 25,401,588
2010-11-04 2010-11-02 33.417 786,201 -17,973 0.16% 26,272,406
2010-11-03 2010-11-01 31.247 804,174 +3,226 0.16% 25,128,008
2010-11-02 2010-10-29 30.249 800,948 -922 0.16% 24,227,725
2010-10-29 2010-10-27 30.856 801,870 -9,677 0.16% 24,742,815
2010-10-28 2010-10-26 31.898 811,547 +5,069 0.16% 25,886,692
2010-10-27 2010-10-25 31.464 806,478 -10,599 0.16% 25,375,001
2010-10-26 2010-10-22 30.336 817,077 -11,522 0.17% 24,786,528
2010-10-25 2010-10-21 29.902 828,599 +9,678 0.17% 24,776,455
2010-10-22 2010-10-20 29.858 818,921 -5,069 0.17% 24,451,527
2010-10-21 2010-10-19 29.685 823,990 +922 0.17% 24,459,838
2010-10-20 2010-10-18 29.598 823,068 -461 0.17% 24,361,029
2010-10-19 2010-10-15 29.641 823,529 -6,452 0.17% 24,410,414
2010-10-18 2010-10-14 29.077 829,981 -4,608 0.17% 24,133,399
2010-10-15 2010-10-13 28.079 834,589 -8,757 0.17% 23,434,326
2010-10-14 2010-10-12 27.211 843,346 -2,765 0.17% 22,948,213
2010-10-13 2010-10-11 26.300 846,111 -460 0.17% 22,252,330
2010-10-12 2010-10-08 27.124 846,571 +2,765 0.17% 22,962,488
2010-10-11 2010-10-07 27.471 843,806 +921 0.17% 23,180,450
2010-10-07 2010-10-05 26.864 842,885 +2,305 0.17% 22,643,028
2010-10-06 2010-10-04 27.992 840,580 -6,913 0.17% 23,529,587
2010-10-05 2010-09-30 26.473 847,493 -4,609 0.17% 22,435,796
2010-10-04 2010-09-29 25.909 852,102 +4,609 0.17% 22,077,071
2010-09-30 2010-09-28 26.039 847,493 +3,226 0.17% 22,067,996
2010-09-29 2010-09-27 26.256 844,267 +3,226 0.17% 22,167,194
2010-09-28 2010-09-24 26.256 841,041 +2,765 0.17% 22,082,492
2010-09-24 2010-09-21 25.128 838,276 +1,382 0.17% 21,064,014
2010-09-22 2010-09-20 24.824 836,894 +922 0.17% 20,775,047
2010-09-21 2010-09-17 24.737 835,972 +13,825 0.17% 20,679,599
2010-09-20 2010-09-16 24.520 822,147 -921 0.17% 20,159,208
2010-09-17 2010-09-15 25.084 823,068 +1,843 0.17% 20,646,151
2010-09-16 2010-09-14 25.605 821,225 -922 0.17% 21,027,600
2010-09-15 2010-09-13 25.605 822,147 +4,609 0.17% 21,051,208
2010-09-14 2010-09-10 23.999 817,538 +5,991 0.17% 19,620,434
2010-09-13 2010-09-09 24.694 811,547 +6,452 0.16% 20,040,174
2010-09-10 2010-09-08 24.954 805,095 -4,148 0.16% 20,090,489
2010-09-09 2010-09-07 24.824 809,243 +2,765 0.16% 20,088,639
2010-09-08 2010-09-06 25.605 806,478 -2,765 0.16% 20,650,001
2010-09-07 2010-09-03 25.909 809,243 +22,121 0.16% 20,966,639
2010-09-06 2010-09-02 27.428 787,122 +7,834 0.16% 21,589,106
2010-09-03 2010-09-01 24.650 779,288 +11,982 0.16% 19,209,757
2010-09-02 2010-08-31 25.301 767,306 +7,373 0.16% 19,413,895
2010-09-01 2010-08-30 25.388 759,933 +922 0.15% 19,293,308
2010-08-31 2010-08-27 24.390 759,011 -7,834 0.15% 18,512,280
2010-08-30 2010-08-26 24.173 766,845 -461 0.16% 18,536,952
2010-08-27 2010-08-25 24.477 767,306 -7,835 0.16% 18,781,196
2010-08-26 2010-08-24 24.086 775,141 +1,844 0.16% 18,670,211
2010-08-24 2010-08-20 24.173 773,297 -5,530 0.16% 18,692,916
2010-08-23 2010-08-19 21.461 778,827 -18,895 0.16% 16,714,094
2010-08-20 2010-08-18 20.918 797,722 -2,304 0.16% 16,686,842
2010-08-19 2010-08-17 21.092 800,026 +922 0.16% 16,873,917
2010-08-18 2010-08-16 20.007 799,104 +5,069 0.16% 15,987,471
2010-08-17 2010-08-13 19.833 794,035 -461 0.16% 15,748,217
2010-08-16 2010-08-12 19.616 794,496 -922 0.16% 15,584,960
2010-08-13 2010-08-11 20.332 795,418 -1,843 0.16% 16,172,626
2010-08-12 2010-08-10 20.094 797,261 -461 0.16% 16,019,798
2010-08-11 2010-08-09 20.072 797,722 +1,383 0.16% 16,011,752
2010-08-10 2010-08-06 20.267 796,339 -461 0.16% 16,139,512
2010-08-09 2010-08-05 19.768 796,800 +6,452 0.16% 15,751,185
2010-08-06 2010-08-04 19.703 790,348 +3,686 0.16% 15,572,192
2010-08-05 2010-08-03 19.725 786,662 -5,069 0.16% 15,516,637
2010-08-02 2010-07-29 19.746 791,731 +2,304 0.16% 15,633,801
2010-07-30 2010-07-28 19.725 789,427 -921 0.16% 15,571,176
2010-07-28 2010-07-26 19.746 790,348 -2,305 0.16% 15,606,492
2010-07-27 2010-07-23 19.725 792,653 +9,678 0.16% 15,634,807
2010-07-26 2010-07-22 19.746 782,975 +1,843 0.16% 15,460,902
2010-07-21 2010-07-19 19.920 781,132 -2,304 0.16% 15,560,110
2010-07-20 2010-07-16 19.877 783,436 +922 0.16% 15,572,005
2010-07-16 2010-07-14 20.137 782,514 +11,521 0.16% 15,757,439
2010-07-15 2010-07-13 19.725 770,993 +922 0.16% 15,207,571
2010-07-14 2010-07-12 20.245 770,071 +4,608 0.16% 15,590,425
2010-07-13 2010-07-09 20.159 765,463 +461 0.16% 15,430,694
2010-07-09 2010-07-07 19.464 765,002 +3,226 0.16% 14,890,201
2010-07-08 2010-07-06 18.900 761,776 +6,913 0.15% 14,397,629
2010-07-07 2010-07-05 18.249 754,863 +1,382 0.15% 13,775,573
2010-07-05 2010-06-30 18.943 753,481 +3,226 0.15% 14,273,553
2010-07-02 2010-06-29 19.291 750,255 +9,678 0.15% 14,472,921
2010-06-30 2010-06-28 19.573 740,577 -2,304 0.15% 14,495,136
2010-06-29 2010-06-25 19.573 742,881 -22,121 0.15% 14,540,232
2010-06-28 2010-06-24 19.009 765,002 -5,991 0.16% 14,541,601
2010-06-25 2010-06-23 18.857 770,993 +5,069 0.16% 14,538,371
2010-06-24 2010-06-22 18.770 765,924 +3,687 0.16% 14,376,307
2010-06-23 2010-06-21 18.661 762,237 +461 0.15% 14,224,402
2010-06-22 2010-06-18 18.661 761,776 -3,687 0.15% 14,215,799
2010-06-21 2010-06-17 17.880 765,463 +2,304 0.16% 13,686,644
2010-06-18 2010-06-15 17.967 763,159 -1,843 0.15% 13,711,688
2010-06-17 2010-06-14 17.880 765,002 -21,199 0.16% 13,678,401
2010-06-15 2010-06-11 17.902 786,201 -12,903 0.16% 14,074,503
2010-06-11 2010-06-09 17.142 799,104 -12,443 0.16% 13,698,592
2010-06-10 2010-06-08 17.403 811,547 -17,973 0.16% 14,123,215
2010-06-08 2010-06-04 17.663 829,520 +461 0.17% 14,651,997
2010-06-07 2010-06-03 17.663 829,059 -2,765 0.17% 14,643,854
2010-06-02 2010-05-31 17.511 831,824 -10,600 0.17% 14,566,343
2010-06-01 2010-05-28 17.359 842,424 +5,530 0.17% 14,624,003
2010-05-31 2010-05-27 17.338 836,894 +6,452 0.17% 14,509,845
2010-05-28 2010-05-26 16.954 830,442 -3,687 0.17% 14,079,021
2010-05-27 2010-05-25 16.600 834,129 +11,816 0.17% 13,846,144
2010-05-26 2010-05-24 16.533 822,313 +2,711 0.17% 13,595,404
2010-05-25 2010-05-20 16.046 819,602 -4,518 0.17% 13,151,503
2010-05-20 2010-05-18 18.038 824,120 -2,711 0.17% 14,865,600
2010-05-19 2010-05-17 17.662 826,831 +6,326 0.17% 14,603,401
2010-05-18 2010-05-14 18.016 820,505 +3,162 0.17% 14,782,232
2010-05-17 2010-05-13 18.038 817,343 -452 0.17% 14,743,355
2010-05-14 2010-05-12 17.175 817,795 +4,067 0.17% 14,045,608
2010-05-13 2010-05-11 16.887 813,728 +14,006 0.17% 13,741,627
2010-05-12 2010-05-10 18.149 799,722 +2,259 0.17% 14,514,005
2010-05-11 2010-05-07 16.511 797,463 -1,807 0.17% 13,166,906
2010-05-10 2010-05-06 16.887 799,270 -1,807 0.17% 13,497,472
2010-05-07 2010-05-05 17.352 801,077 +6,777 0.17% 13,900,317
2010-05-06 2010-05-04 17.706 794,300 +3,615 0.16% 14,064,002
2010-05-05 2010-05-03 18.193 790,685 +6,777 0.16% 14,384,994
2010-05-04 2010-04-30 18.503 783,908 -452 0.16% 14,504,600
2010-05-03 2010-04-29 18.525 784,360 +17,169 0.16% 14,530,323
2010-04-30 2010-04-28 18.746 767,191 +9,037 0.16% 14,382,066
2010-04-29 2010-04-27 18.724 758,154 -6,326 0.16% 14,195,875
2010-04-28 2010-04-26 18.724 764,480 +9,940 0.16% 14,314,325
2010-04-27 2010-04-23 18.016 754,540 +11,748 0.16% 13,593,805
2010-04-26 2010-04-22 18.769 742,792 +10,391 0.15% 13,941,113
2010-04-23 2010-04-21 18.591 732,401 -25,753 0.15% 13,616,409
2010-04-22 2010-04-20 17.728 758,154 +1,807 0.16% 13,440,775
2010-04-21 2010-04-19 17.064 756,347 +9,940 0.16% 12,906,540
2010-04-20 2010-04-16 17.175 746,407 +9,940 0.15% 12,819,521
2010-04-19 2010-04-15 17.795 736,467 +8,133 0.15% 13,105,202
2010-04-16 2010-04-14 18.038 728,334 +18,073 0.15% 13,137,798
2010-04-15 2010-04-13 17.795 710,261 +19,428 0.15% 12,638,874
2010-04-14 2010-04-12 17.972 690,833 +48,345 0.14% 12,415,479
2010-04-13 2010-04-09 18.060 642,488 +33,886 0.13% 11,603,515
2010-04-12 2010-04-08 17.861 608,602 +41,568 0.13% 10,870,294
2010-04-09 2010-04-07 17.927 567,034 +26,657 0.12% 10,165,494
2010-04-08 2010-04-01 17.131 540,377 +17,621 0.11% 9,257,041
2010-04-07 2010-03-31 16.976 522,756 +41,568 0.11% 8,874,191
2010-04-01 2010-03-30 16.821 481,188 +50,603 0.10% 8,093,992
2010-03-31 2010-03-29 16.577 430,585 +70,936 0.09% 7,137,976
2010-03-30 2010-03-26 16.954 359,649 -452 0.07% 6,097,362
2010-03-29 2010-03-25 16.622 360,101 +5,874 0.07% 5,985,475
2010-03-26 2010-03-24 16.710 354,227 +4,518 0.07% 5,919,200
2010-03-25 2010-03-23 17.396 349,709 +6,777 0.07% 6,083,643
2010-03-24 2010-03-22 16.445 342,932 -903 0.07% 5,639,378
2010-03-23 2010-03-19 16.334 343,835 -452 0.07% 5,616,177
2010-03-19 2010-03-17 16.400 344,287 +904 0.07% 5,646,420
2010-03-17 2010-03-15 16.400 343,383 +451 0.07% 5,631,594
2010-03-15 2010-03-11 16.821 342,932 -7,680 0.07% 5,768,408
2010-03-12 2010-03-10 16.909 350,612 +6,325 0.07% 5,928,632
2010-03-11 2010-03-09 16.024 344,287 -7,229 0.07% 5,516,880
2010-03-10 2010-03-08 15.404 351,516 +452 0.07% 5,414,878
2010-03-09 2010-03-05 15.294 351,064 -1,808 0.07% 5,369,066
2010-03-08 2010-03-04 15.272 352,872 +452 0.07% 5,388,907
2010-03-03 2010-03-01 15.404 352,420 +452 0.07% 5,428,804
2010-03-01 2010-02-25 15.825 351,968 +1,356 0.07% 5,569,851
2010-02-25 2010-02-23 15.581 350,612 -11,748 0.07% 5,463,033
2010-02-24 2010-02-22 15.670 362,360 -13,554 0.08% 5,678,163
2010-02-23 2010-02-19 15.382 375,914 -9,037 0.08% 5,782,394
2010-02-22 2010-02-18 15.382 384,951 -14,006 0.08% 5,921,403
2010-02-17 2010-02-11 15.006 398,957 -1,356 0.08% 5,986,737
2010-02-12 2010-02-10 14.696 400,313 -1,355 0.08% 5,883,045
2010-02-11 2010-02-09 14.342 401,668 -4,518 0.08% 5,760,718
2010-02-09 2010-02-05 14.630 406,186 -6,778 0.08% 5,942,385
2010-02-08 2010-02-04 14.940 412,964 +1,356 0.09% 6,169,505
2010-02-05 2010-02-03 15.493 411,608 +903 0.09% 6,376,997
2010-02-04 2010-02-02 15.736 410,705 +7,230 0.09% 6,462,997
2010-02-03 2010-02-01 15.559 403,475 -904 0.08% 6,277,783
2010-02-01 2010-01-28 15.382 404,379 -9,940 0.08% 6,220,249
2010-01-28 2010-01-26 15.604 414,319 +452 0.09% 6,464,848
2010-01-27 2010-01-25 16.600 413,867 -1,356 0.09% 6,869,995
2010-01-26 2010-01-22 15.936 415,223 +452 0.09% 6,616,804
2010-01-25 2010-01-21 15.692 414,771 +452 0.09% 6,508,621
2010-01-20 2010-01-18 15.449 414,319 -904 0.09% 6,400,658
2010-01-19 2010-01-15 15.493 415,223 -452 0.09% 6,433,004
2010-01-18 2010-01-14 15.426 415,675 +1,356 0.09% 6,412,407
2010-01-15 2010-01-13 15.183 414,319 -10,844 0.09% 6,290,618
2010-01-14 2010-01-12 15.272 425,163 -452 0.09% 6,492,903
2010-01-13 2010-01-11 15.272 425,615 +1,808 0.09% 6,499,806
2010-01-08 2010-01-06 15.670 423,807 -2,259 0.09% 6,641,035
2010-01-04 2009-12-29 15.028 426,066 +903 0.09% 6,402,964
2009-12-30 2009-12-28 14.718 425,163 -1,355 0.09% 6,257,653
2009-12-22 2009-12-18 14.829 426,518 -904 0.09% 6,324,796
2009-12-21 2009-12-17 15.161 427,422 -22,139 0.09% 6,480,102
2009-12-18 2009-12-16 15.316 449,561 -1,356 0.09% 6,885,399
2009-12-17 2009-12-15 15.449 450,917 -2,710 0.09% 6,966,047
2009-12-15 2009-12-11 15.338 453,627 +3,614 0.09% 6,957,713
2009-12-10 2009-12-08 14.895 450,013 -2,711 0.09% 6,703,081
2009-12-08 2009-12-04 15.205 452,724 -1,807 0.09% 6,883,743
2009-12-04 2009-12-02 15.471 454,531 -904 0.09% 7,031,938
2009-12-02 2009-11-30 15.272 455,435 -452 0.09% 6,955,204
2009-12-01 2009-11-27 15.028 455,887 +904 0.09% 6,851,117
2009-11-30 2009-11-26 15.227 454,983 +452 0.09% 6,928,161
2009-11-20 2009-11-18 16.068 454,531 -2,259 0.09% 7,303,558
2009-11-19 2009-11-17 16.179 456,790 -1,356 0.09% 7,390,407
2009-11-13 2009-11-11 15.559 458,146 -903 0.09% 7,128,425
2009-11-12 2009-11-10 15.714 459,049 -1,356 0.10% 7,213,595
2009-11-09 2009-11-05 15.205 460,405 -903 0.10% 7,000,534
2009-11-06 2009-11-04 14.895 461,308 +903 0.10% 6,871,324
2009-11-05 2009-11-03 14.763 460,405 -3,614 0.10% 6,796,733
2009-11-03 2009-10-30 14.585 464,019 +451 0.10% 6,767,925
2009-10-29 2009-10-27 14.519 463,568 -1,807 0.10% 6,730,567
2009-10-28 2009-10-23 14.962 465,375 +2,259 0.10% 6,962,803
2009-10-27 2009-10-22 15.050 463,116 -452 0.10% 6,970,005
2009-10-22 2009-10-20 15.227 463,568 +904 0.10% 7,058,887
2009-10-21 2009-10-19 15.139 462,664 +3,163 0.10% 7,004,162
2009-10-20 2009-10-16 15.493 459,501 +1,355 0.10% 7,118,998
2009-10-19 2009-10-15 14.984 458,146 +1,808 0.09% 6,864,785
2009-10-16 2009-10-14 15.692 456,338 -2,259 0.09% 7,160,894
2009-10-15 2009-10-13 15.559 458,597 +3,614 0.10% 7,135,442
2009-10-14 2009-10-12 15.604 454,983 -2,259 0.09% 7,099,351
2009-10-13 2009-10-09 15.272 457,242 -452 0.09% 6,982,800
2009-10-12 2009-10-08 15.360 457,694 -903 0.09% 7,030,222
2009-10-08 2009-10-06 14.940 458,597 -5,422 0.10% 6,851,243
2009-10-06 2009-10-02 14.917 464,019 -5,422 0.10% 6,921,975
2009-10-05 2009-09-30 15.272 469,441 +2,259 0.10% 7,169,097
2009-09-29 2009-09-25 15.249 467,182 +904 0.10% 7,124,259
2009-09-28 2009-09-24 15.515 466,278 +6,325 0.10% 7,234,313
2009-09-25 2009-09-23 15.028 459,953 -1,355 0.10% 6,912,221
2009-09-24 2009-09-22 13.257 461,308 -16,266 0.10% 6,115,785
2009-09-23 2009-09-21 12.837 477,574 -452 0.10% 6,130,601
2009-09-18 2009-09-16 11.885 478,026 +452 0.10% 5,681,463
2009-09-16 2009-09-14 12.239 477,574 +452 0.10% 5,845,211
2009-09-15 2009-09-11 12.505 477,122 -11,296 0.10% 5,966,399
2009-09-14 2009-09-10 11.642 488,418 +3,163 0.10% 5,686,064
2009-09-11 2009-09-09 11.553 485,255 -904 0.10% 5,606,281
2009-09-09 2009-09-07 11.553 486,159 +2,260 0.10% 5,616,726
2009-09-08 2009-09-04 11.686 483,899 +1,807 0.10% 5,654,875
2009-09-04 2009-09-02 11.221 482,092 +3,614 0.10% 5,409,688
2009-09-03 2009-09-01 11.664 478,478 +6,778 0.10% 5,580,935
2009-09-02 2009-08-31 11.664 471,700 +6,325 0.10% 5,501,877
2009-09-01 2009-08-28 12.306 465,375 -452 0.10% 5,726,803
2009-08-31 2009-08-27 12.660 465,827 +904 0.10% 5,897,325
2009-08-28 2009-08-26 12.726 464,923 +8,585 0.10% 5,916,750
2009-08-27 2009-08-25 12.771 456,338 +903 0.09% 5,827,695
2009-08-26 2009-08-24 12.107 455,435 +1,356 0.09% 5,513,763
2009-08-25 2009-08-21 11.730 454,079 +452 0.09% 5,326,497
2009-08-24 2009-08-20 11.797 453,627 +903 0.09% 5,351,315
2009-08-20 2009-08-18 11.952 452,724 -452 0.09% 5,410,802
2009-08-19 2009-08-17 11.952 453,176 +904 0.09% 5,416,204
2009-08-17 2009-08-13 13.235 452,272 -452 0.09% 5,985,980
2009-08-14 2009-08-12 12.594 452,724 -1,355 0.09% 5,701,382
2009-08-13 2009-08-11 13.058 454,079 -904 0.09% 5,929,496
2009-08-12 2009-08-10 12.328 454,983 +2,711 0.09% 5,608,991
2009-08-11 2009-08-07 11.708 452,272 +1,807 0.09% 5,295,290
2009-08-10 2009-08-06 12.262 450,465 +452 0.09% 5,523,383
2009-08-07 2009-08-05 12.594 450,013 +3,163 0.09% 5,667,241
2009-08-06 2009-08-04 12.217 446,850 -27,561 0.09% 5,459,278
2009-08-05 2009-08-03 12.173 474,411 +452 0.10% 5,774,998
2009-08-03 2009-07-30 11.686 473,959 -452 0.10% 5,538,716
2009-07-31 2009-07-29 11.243 474,411 -21,688 0.10% 5,333,998
2009-07-29 2009-07-27 12.173 496,099 -451 0.10% 6,039,005
2009-07-28 2009-07-24 11.221 496,550 +1,807 0.10% 5,571,926
2009-07-27 2009-07-23 11.266 494,743 +4,066 0.10% 5,573,549
2009-07-24 2009-07-22 11.509 490,677 +22,591 0.10% 5,647,203
2009-07-23 2009-07-21 11.509 468,086 -1,807 0.10% 5,387,203
2009-07-17 2009-07-15 11.266 469,893 -2,259 0.10% 5,293,600
2009-07-13 2009-07-09 10.845 472,152 +904 0.10% 5,120,499
2009-07-08 2009-07-06 10.624 471,248 -904 0.10% 5,006,395
2009-07-06 2009-07-02 10.845 472,152 +4,066 0.10% 5,120,499
2009-07-03 2009-06-30 10.867 468,086 +2,259 0.10% 5,086,763
2009-06-30 2009-06-26 10.956 465,827 +904 0.10% 5,103,454
2009-06-26 2009-06-24 11.133 464,923 -9,488 0.10% 5,175,870
2009-06-24 2009-06-22 11.111 474,411 +903 0.10% 5,270,998
2009-06-23 2009-06-19 10.845 473,508 -903 0.10% 5,135,205
2009-06-22 2009-06-18 11.058 474,411 +452 0.10% 5,246,174
2009-06-19 2009-06-17 11.058 473,959 +8,697 0.10% 5,241,176
2009-06-18 2009-06-16 11.194 465,262 +2,216 0.10% 5,208,002
2009-06-15 2009-06-11 11.713 463,046 +1,772 0.10% 5,423,546
2009-06-12 2009-06-10 11.803 461,274 +2,659 0.10% 5,444,431
2009-06-11 2009-06-09 11.645 458,615 +1,329 0.10% 5,340,597
2009-06-10 2009-06-08 11.758 457,286 +3,988 0.10% 5,376,721
2009-06-09 2009-06-05 11.961 453,298 +7,976 0.10% 5,421,901
2009-06-08 2009-06-04 11.668 445,322 +5,317 0.09% 5,195,850
2009-06-05 2009-06-03 11.713 440,005 +1,773 0.09% 5,153,673
2009-06-04 2009-06-02 11.622 438,232 -887 0.09% 5,093,346
2009-06-03 2009-06-01 12.300 439,119 -443 0.09% 5,400,956
2009-06-02 2009-05-29 12.074 439,562 +2,659 0.09% 5,307,204
2009-05-29 2009-05-26 10.787 436,903 +7,533 0.09% 4,713,080
2009-05-27 2009-05-25 10.562 429,370 -3,988 0.09% 4,534,918
2009-05-26 2009-05-22 10.517 433,358 -443 0.09% 4,557,478
2009-05-22 2009-05-20 11.284 433,801 -11,521 0.09% 4,894,997
2009-05-21 2009-05-19 11.329 445,322 +443 0.09% 5,045,100
2009-05-15 2009-05-13 9.704 444,879 -20,383 0.09% 4,317,201
2009-05-13 2009-05-11 9.479 465,262 +40,766 0.10% 4,410,002
2009-05-11 2009-05-07 9.682 424,496 +886 0.09% 4,109,820
2009-05-08 2009-05-06 9.772 423,610 -9,748 0.09% 4,139,482
2009-05-07 2009-05-05 9.050 433,358 +2,658 0.09% 3,921,779
2009-05-06 2009-05-04 9.050 430,700 -886 0.09% 3,897,724
2009-05-05 2009-04-30 8.779 431,586 -3,988 0.09% 3,788,862
2009-05-04 2009-04-29 8.440 435,574 +1,330 0.09% 3,676,423
2009-04-30 2009-04-28 8.418 434,244 +4,431 0.09% 3,655,397
2009-04-28 2009-04-24 9.095 429,813 -1,330 0.09% 3,909,097
2009-04-27 2009-04-23 9.275 431,143 +1,330 0.09% 3,999,033
2009-04-24 2009-04-22 9.433 429,813 -3,988 0.09% 4,054,597
2009-04-23 2009-04-21 9.569 433,801 -2,216 0.09% 4,150,957
2009-04-22 2009-04-20 10.043 436,017 +11,078 0.09% 4,378,802
2009-04-21 2009-04-17 10.945 424,939 -3,102 0.09% 4,651,148
2009-04-20 2009-04-16 10.742 428,041 +4,431 0.09% 4,598,161
2009-04-17 2009-04-15 10.381 423,610 -6,646 0.09% 4,397,602
2009-04-15 2009-04-09 9.343 430,256 +4,431 0.09% 4,019,936
2009-04-14 2009-04-08 8.801 425,825 +4,874 0.09% 3,747,897
2009-04-09 2009-04-07 9.163 420,951 +1,329 0.09% 3,856,998
2009-04-08 2009-04-06 9.366 419,622 -886 0.09% 3,930,051
2009-04-06 2009-04-02 9.433 420,508 -1,329 0.09% 3,966,819
2009-04-03 2009-04-01 9.005 421,837 -2,216 0.09% 3,798,476
2009-04-02 2009-03-31 8.711 424,053 +886 0.09% 3,694,021
2009-04-01 2009-03-30 9.050 423,167 +1,773 0.09% 3,829,553
2009-03-31 2009-03-27 9.005 421,394 +6,203 0.09% 3,794,487
2009-03-30 2009-03-26 8.801 415,191 +13,293 0.09% 3,654,302
2009-03-26 2009-03-24 8.192 401,898 +3,545 0.08% 3,292,413
2009-03-25 2009-03-23 8.102 398,353 +4,431 0.08% 3,227,412
2009-03-24 2009-03-20 7.944 393,922 -443 0.08% 3,129,282
2009-03-20 2009-03-18 7.809 394,365 -886 0.08% 3,079,402
2009-03-19 2009-03-17 7.628 395,251 +886 0.08% 3,014,960
2009-03-18 2009-03-16 7.673 394,365 +4,874 0.08% 3,026,002
2009-03-13 2009-03-11 7.267 389,491 +3,988 0.08% 2,830,383
2009-03-12 2009-03-10 7.335 385,503 -443 0.08% 2,827,502
2009-03-09 2009-03-05 6.996 385,946 +7,533 0.08% 2,700,102
2009-03-04 2009-03-02 6.612 378,413 +3,988 0.08% 2,502,220
2009-03-03 2009-02-27 6.635 374,425 +3,102 0.08% 2,484,300
2009-03-02 2009-02-26 6.770 371,323 +3,545 0.08% 2,513,998
2009-02-27 2009-02-25 6.906 367,778 +443 0.08% 2,539,797
2009-02-23 2009-02-19 6.973 367,335 +4,874 0.08% 2,561,608
2009-02-18 2009-02-16 6.951 362,461 +2,659 0.08% 2,519,439
2009-02-13 2009-02-11 6.838 359,802 -2,216 0.08% 2,460,357
2009-02-12 2009-02-10 6.522 362,018 +4,431 0.08% 2,361,130
2009-02-09 2009-02-05 6.206 357,587 +4,431 0.08% 2,219,250
2009-02-04 2009-02-02 6.093 353,156 +1,329 0.07% 2,151,901
2009-02-03 2009-01-30 6.071 351,827 +1,330 0.07% 2,135,863
2009-01-30 2009-01-23 6.319 350,497 -886 0.07% 2,214,798
2009-01-29 2009-01-22 6.635 351,383 +443 0.07% 2,331,417
2009-01-22 2009-01-20 7.628 350,940 -443 0.07% 2,676,957
2009-01-21 2009-01-19 7.402 351,383 +443 0.07% 2,601,037
2009-01-20 2009-01-16 7.244 350,940 -2,216 0.07% 2,542,317
2009-01-16 2009-01-14 7.899 353,156 -8,862 0.07% 2,789,501
2009-01-15 2009-01-13 7.538 362,018 -1,772 0.08% 2,728,780
2009-01-14 2009-01-12 7.966 363,790 -5,761 0.08% 2,898,126
2009-01-12 2009-01-08 8.215 369,551 +886 0.08% 3,035,761
2009-01-09 2009-01-07 8.576 368,665 +9,306 0.08% 3,161,603
2009-01-08 2009-01-06 8.734 359,359 -443 0.08% 3,138,567
2009-01-07 2009-01-05 8.508 359,802 +2,215 0.08% 3,061,236
2009-01-05 2008-12-31 8.147 357,587 +443 0.08% 2,913,270
2008-12-30 2008-12-24 8.282 357,144 +3,988 0.08% 2,958,021
2008-12-19 2008-12-17 7.831 353,156 -443 0.07% 2,765,591
2008-12-18 2008-12-16 7.673 353,599 +13,736 0.07% 2,713,200
2008-12-16 2008-12-12 7.899 339,863 +31,018 0.07% 2,684,502
2008-12-10 2008-12-08 6.973 308,845 +1,772 0.07% 2,153,728
2008-12-08 2008-12-04 7.199 307,073 -1,329 0.06% 2,210,671
2008-12-03 2008-12-01 6.996 308,402 +886 0.07% 2,157,599
2008-11-25 2008-11-21 6.432 307,516 -1,772 0.07% 1,977,901
2008-11-24 2008-11-20 6.161 309,288 -13,294 0.07% 1,905,538
2008-11-21 2008-11-19 6.206 322,582 +14,180 0.07% 2,002,003
2008-11-18 2008-11-14 6.251 308,402 -443 0.07% 1,927,919
2008-11-14 2008-11-12 6.387 308,845 +443 0.07% 1,972,508
2008-11-12 2008-11-10 6.861 308,402 +4,431 0.07% 2,115,839
2008-11-07 2008-11-05 7.109 303,971 +1,772 0.06% 2,160,900
2008-11-05 2008-11-03 7.628 302,199 +887 0.06% 2,305,163
2008-11-04 2008-10-31 7.447 301,312 +886 0.06% 2,243,997
2008-11-03 2008-10-30 7.447 300,426 +13,736 0.06% 2,237,398
2008-10-31 2008-10-29 7.019 286,690 +17,724 0.06% 2,012,171
2008-10-30 2008-10-28 7.109 268,966 -886 0.06% 1,912,052
2008-10-24 2008-10-22 7.380 269,852 -886 0.06% 1,991,431
2008-10-22 2008-10-20 6.906 270,738 +1,772 0.06% 1,869,659
2008-10-21 2008-10-17 6.658 268,966 -443 0.06% 1,790,652
2008-10-20 2008-10-16 6.883 269,409 +886 0.06% 1,854,402
2008-10-17 2008-10-15 7.357 268,523 +444 0.06% 1,975,563
2008-10-16 2008-10-14 7.786 268,079 +886 0.06% 2,087,247
2008-10-15 2008-10-13 7.876 267,193 +443 0.06% 2,104,468
2008-10-13 2008-10-09 9.253 266,750 -443 0.06% 2,468,199
2008-10-10 2008-10-08 9.591 267,193 -6,204 0.06% 2,562,748
2008-10-09 2008-10-06 9.930 273,397 -886 0.06% 2,714,803
2008-10-08 2008-10-03 9.840 274,283 +1,329 0.06% 2,698,841
2008-10-06 2008-10-02 10.156 272,954 +887 0.06% 2,772,004
2008-10-03 2008-09-30 10.156 272,067 -4,431 0.06% 2,762,996
2008-10-02 2008-09-29 10.065 276,498 -4,875 0.06% 2,783,035
2008-09-26 2008-09-24 9.501 281,373 -886 0.06% 2,673,353
2008-09-25 2008-09-23 9.704 282,259 +886 0.06% 2,739,101
2008-09-24 2008-09-22 9.772 281,373 +9,749 0.06% 2,749,554
2008-09-23 2008-09-19 12.864 271,624 +886 0.06% 3,494,096
2008-09-22 2008-09-18 11.329 270,738 -1,329 0.06% 3,067,219
2008-09-19 2008-09-17 12.119 272,067 +443 0.06% 3,297,175
2008-09-18 2008-09-16 12.187 271,624 -3,988 0.06% 3,310,196
2008-09-17 2008-09-12 13.766 275,612 -3,988 0.06% 3,794,197
2008-09-16 2008-09-11 14.218 279,600 -1,330 0.06% 3,975,297
2008-09-11 2008-09-09 14.669 280,930 -8,419 0.06% 4,121,007
2008-09-10 2008-09-08 14.669 289,349 +8,863 0.06% 4,244,507
2008-09-08 2008-09-04 14.850 280,486 -444 0.06% 4,165,134
2008-09-03 2008-09-01 13.992 280,930 +444 0.06% 3,930,807
2008-09-02 2008-08-29 14.782 280,486 -887 0.06% 4,146,144
2008-08-27 2008-08-25 13.450 281,373 -443 0.06% 3,784,605
2008-08-26 2008-08-21 13.405 281,816 -443 0.06% 3,777,843
2008-08-25 2008-08-20 13.450 282,259 -443 0.06% 3,796,522
2008-08-19 2008-08-15 13.879 282,702 +443 0.06% 3,923,701
2008-08-18 2008-08-14 14.150 282,259 -443 0.06% 3,993,992
2008-08-15 2008-08-13 14.466 282,702 -886 0.06% 4,089,581
2008-08-14 2008-08-12 13.992 283,588 -1,329 0.06% 3,967,998
2008-08-13 2008-08-11 13.879 284,917 -444 0.06% 3,954,443
2008-08-11 2008-08-07 14.669 285,361 -886 0.06% 4,186,006
2008-08-08 2008-08-05 13.676 286,247 -1,772 0.06% 3,914,763
2008-08-07 2008-08-04 15.233 288,019 -443 0.06% 4,387,496
2008-08-05 2008-08-01 15.143 288,462 -443 0.06% 4,368,205
2008-08-01 2008-07-30 15.188 288,905 -887 0.06% 4,387,953
2008-07-31 2008-07-29 15.346 289,792 -1,772 0.06% 4,447,205
2008-07-30 2008-07-28 15.369 291,564 -2,216 0.06% 4,480,979
2008-07-29 2008-07-25 15.798 293,780 -3,988 0.06% 4,641,006
2008-07-28 2008-07-24 15.752 297,768 -443 0.06% 4,690,567
2008-07-25 2008-07-23 15.956 298,211 +443 0.06% 4,758,115
2008-07-23 2008-07-21 15.188 297,768 -2,658 0.06% 4,522,566
2008-07-21 2008-07-17 15.572 300,426 -1,773 0.06% 4,678,197
2008-07-17 2008-07-15 15.662 302,199 -1,772 0.06% 4,733,086
2008-07-16 2008-07-14 15.798 303,971 -886 0.06% 4,801,999
2008-07-11 2008-07-09 15.640 304,857 -443 0.06% 4,767,836
2008-07-08 2008-07-04 15.369 305,300 -887 0.07% 4,692,084
2008-07-04 2008-07-02 16.520 306,187 -1,329 0.07% 5,058,127
2008-07-03 2008-06-30 17.535 307,516 -2,659 0.07% 5,392,381
2008-07-02 2008-06-27 17.152 310,175 -1,772 0.07% 5,320,008
2008-06-30 2008-06-26 18.280 311,947 -443 0.07% 5,702,400
2008-06-27 2008-06-25 18.731 312,390 -2,216 0.07% 5,851,498
2008-06-25 2008-06-23 18.731 314,606 -443 0.07% 5,893,007
2008-06-24 2008-06-20 19.070 315,049 -886 0.07% 6,007,955
2008-06-23 2008-06-19 19.002 315,935 +2,216 0.07% 6,003,461
2008-06-20 2008-06-18 19.363 313,719 +2,215 0.07% 6,074,632
2008-06-17 2008-06-13 19.183 311,504 -886 0.07% 5,975,502
2008-06-16 2008-06-12 19.792 312,390 -4,431 0.07% 6,182,848
2008-06-13 2008-06-11 20.040 316,821 -886 0.07% 6,349,197
2008-06-12 2008-06-10 19.724 317,707 +2,215 0.07% 6,266,573
2008-06-11 2008-06-06 20.650 315,492 -443 0.07% 6,514,803
2008-06-10 2008-06-05 20.469 315,935 +2,216 0.07% 6,466,911
2008-06-06 2008-06-04 20.830 313,719 +886 0.07% 6,534,832
2008-06-05 2008-06-03 20.988 312,833 +4,431 0.07% 6,565,796
2008-06-04 2008-06-02 21.101 308,402 -886 0.07% 6,507,597
2008-05-29 2008-05-27 21.486 309,288 +1,526 0.07% 6,645,325
2008-05-22 2008-05-20 20.691 307,762 -1,321 0.07% 6,367,888
2008-05-21 2008-05-19 21.077 309,083 +2,201 0.07% 6,514,561
2008-05-20 2008-05-16 21.032 306,882 -440 0.07% 6,454,230
2008-05-16 2008-05-14 21.100 307,322 -2,201 0.07% 6,484,424
2008-05-15 2008-05-13 20.895 309,523 -881 0.07% 6,467,595
2008-05-14 2008-05-09 20.850 310,404 -880 0.07% 6,471,904
2008-05-13 2008-05-08 20.532 311,284 +440 0.07% 6,391,272
2008-05-09 2008-05-07 20.736 310,844 +1,761 0.07% 6,445,778
2008-05-08 2008-05-06 21.100 309,083 +5,284 0.07% 6,521,581
2008-05-07 2008-05-05 21.350 303,799 -881 0.07% 6,485,989
2008-05-06 2008-05-02 20.714 304,680 +2,642 0.07% 6,311,039
2008-05-05 2008-04-30 21.009 302,038 +4,843 0.07% 6,345,493
2008-05-02 2008-04-29 22.031 297,195 -22,895 0.06% 6,547,497
2008-04-22 2008-04-18 20.259 320,090 -881 0.07% 6,484,836
2008-04-21 2008-04-17 19.669 320,971 -7,485 0.07% 6,313,145
2008-04-18 2008-04-16 19.305 328,456 -1,761 0.07% 6,341,006
2008-04-17 2008-04-15 19.010 330,217 -880 0.07% 6,277,503
2008-04-16 2008-04-14 19.078 331,097 +5,283 0.07% 6,316,792
2008-04-15 2008-04-11 20.441 325,814 +3,082 0.07% 6,660,001
2008-04-14 2008-04-10 21.168 322,732 -440 0.07% 6,831,562
2008-04-11 2008-04-09 21.690 323,172 +440 0.07% 7,009,695
2008-04-09 2008-04-07 22.485 322,732 -1,321 0.07% 7,256,702
2008-04-08 2008-04-03 22.485 324,053 +881 0.07% 7,286,405
2008-04-07 2008-04-02 21.827 323,172 +440 0.07% 7,053,735
2008-04-03 2008-04-01 22.213 322,732 -1,321 0.07% 7,168,742
2008-04-02 2008-03-31 22.258 324,053 -3,082 0.07% 7,212,805
2008-04-01 2008-03-28 22.417 327,135 +440 0.07% 7,333,414
2008-03-28 2008-03-26 21.350 326,695 -5,723 0.07% 6,974,810
2008-03-27 2008-03-25 21.122 332,418 +2,201 0.07% 7,021,494
2008-03-25 2008-03-19 21.191 330,217 -7,485 0.07% 6,997,503
2008-03-20 2008-03-18 21.236 337,702 -440 0.07% 7,171,455
2008-03-19 2008-03-17 24.438 338,142 -3,522 0.07% 8,263,679
2008-03-13 2008-03-11 24.075 341,664 -881 0.07% 8,225,591
2008-03-12 2008-03-10 24.257 342,545 -2,642 0.07% 8,309,042
2008-03-11 2008-03-07 24.666 345,187 +4,403 0.08% 8,514,248
2008-03-10 2008-03-06 25.665 340,784 -1,321 0.07% 8,746,206
2008-03-07 2008-03-05 25.892 342,105 +881 0.07% 8,857,809
2008-03-06 2008-03-04 25.983 341,224 +881 0.07% 8,865,998
2008-03-05 2008-03-03 25.165 340,343 -4,403 0.07% 8,564,828
2008-03-04 2008-02-29 25.392 344,746 -2,202 0.07% 8,753,930
2008-02-29 2008-02-27 26.119 346,948 -880 0.08% 9,062,005
2008-02-28 2008-02-26 26.119 347,828 -1,321 0.08% 9,084,989
2008-02-27 2008-02-25 26.119 349,149 -1,321 0.08% 9,119,493
2008-02-26 2008-02-22 26.255 350,470 -881 0.08% 9,201,756
2008-02-25 2008-02-21 25.347 351,351 +1,321 0.08% 8,905,687
2008-02-22 2008-02-20 26.346 350,030 -3,082 0.08% 9,222,004
2008-02-21 2008-02-19 27.255 353,112 +440 0.08% 9,624,003
2008-02-19 2008-02-15 27.028 352,672 -440 0.08% 9,531,911
2008-02-15 2008-02-13 25.483 353,112 +440 0.08% 8,998,443
2008-02-14 2008-02-12 25.347 352,672 -1,320 0.08% 8,939,170
2008-02-13 2008-02-11 25.892 353,992 -1,762 0.08% 9,165,588
2008-02-12 2008-02-06 26.710 355,754 +7,485 0.08% 9,502,090
2008-02-11 2008-02-04 26.619 348,269 +1,321 0.08% 9,270,528
2008-02-04 2008-01-31 26.801 346,948 -880 0.08% 9,298,405
2008-02-01 2008-01-30 26.573 347,828 +440 0.08% 9,242,989
2008-01-31 2008-01-29 26.346 347,388 +3,522 0.08% 9,152,397
2008-01-30 2008-01-28 26.801 343,866 +1,761 0.07% 9,215,805
2008-01-29 2008-01-25 28.163 342,105 +881 0.07% 9,634,810
2008-01-28 2008-01-24 26.846 341,224 +440 0.07% 9,160,498
2008-01-25 2008-01-23 24.984 340,784 +441 0.07% 8,514,006
2008-01-24 2008-01-22 23.394 340,343 +1,320 0.07% 7,961,889
2008-01-23 2008-01-21 26.664 339,023 +3,963 0.07% 9,039,810
2008-01-22 2008-01-18 27.709 335,060 -440 0.07% 9,284,199
2008-01-21 2008-01-17 27.437 335,500 -1,761 0.07% 9,204,951
2008-01-18 2008-01-16 28.618 337,261 -37,425 0.07% 9,651,587
2008-01-17 2008-01-15 29.617 374,686 +1,761 0.08% 11,097,039
2008-01-16 2008-01-14 30.298 372,925 +2,202 0.08% 11,298,983
2008-01-15 2008-01-11 31.070 370,723 -1,762 0.08% 11,518,546
2008-01-14 2008-01-10 29.526 372,485 -4,843 0.08% 10,998,012
2008-01-11 2008-01-09 31.388 377,328 +11,448 0.08% 11,843,747
2008-01-10 2008-01-08 32.797 365,880 +1,761 0.08% 11,999,631
2008-01-09 2008-01-07 33.387 364,119 +440 0.08% 12,156,897
2008-01-08 2008-01-04 31.752 363,679 +881 0.08% 11,547,486
2008-01-07 2008-01-03 31.570 362,798 -1,761 0.08% 11,453,593
2008-01-04 2008-01-02 31.706 364,559 +8,805 0.08% 11,558,868
2008-01-03 2007-12-31 31.525 355,754 +1,762 0.08% 11,215,052
2008-01-02 2007-12-27 31.298 353,992 -881 0.08% 11,079,106
2007-12-28 2007-12-24 31.343 354,873 -3,082 0.08% 11,122,799
2007-12-27 2007-12-20 29.435 357,955 +2,201 0.08% 10,536,478
2007-12-21 2007-12-19 30.344 355,754 +3,523 0.08% 10,794,892
2007-12-20 2007-12-18 30.253 352,231 -4,843 0.08% 10,655,991
2007-12-19 2007-12-17 30.889 357,074 -2,202 0.08% 11,029,585
2007-12-18 2007-12-14 31.025 359,276 -3,082 0.08% 11,146,562
2007-12-17 2007-12-13 30.162 362,358 +881 0.08% 10,929,442
2007-12-14 2007-12-12 30.389 361,477 +3,962 0.08% 10,984,969
2007-12-13 2007-12-11 29.481 357,515 -2,642 0.08% 10,539,767
2007-12-12 2007-12-10 27.346 360,157 -18,492 0.08% 9,848,734
2007-12-11 2007-12-07 27.119 378,649 -32,141 0.08% 10,268,410
2007-12-10 2007-12-06 27.664 410,790 +441 0.09% 11,363,947
2007-12-07 2007-12-05 29.026 410,349 -881 0.09% 11,910,947
2007-12-06 2007-12-04 29.026 411,230 +1,321 0.09% 11,936,519
2007-12-05 2007-12-03 28.981 409,909 +4,403 0.09% 11,879,555
2007-12-04 2007-11-30 27.527 405,506 +53,715 0.09% 11,162,512
2007-11-30 2007-11-28 26.119 351,791 -34,343 0.08% 9,188,500
2007-11-28 2007-11-26 26.210 386,134 -31,700 0.08% 10,120,592
2007-11-27 2007-11-23 25.938 417,834 +440 0.09% 10,837,570
2007-11-26 2007-11-22 25.801 417,394 +65,603 0.09% 10,769,278
2007-11-23 2007-11-21 24.166 351,791 -6,604 0.08% 8,501,360
2007-11-22 2007-11-20 23.848 358,395 -1,321 0.08% 8,546,992
2007-11-21 2007-11-19 23.848 359,716 -2,642 0.08% 8,578,495
2007-11-20 2007-11-16 23.939 362,358 -440 0.08% 8,674,421
2007-11-19 2007-11-15 24.075 362,798 -881 0.08% 8,734,394
2007-11-16 2007-11-14 23.893 363,679 -1,321 0.08% 8,689,524
2007-11-15 2007-11-13 22.939 365,000 +441 0.08% 8,372,907
2007-11-14 2007-11-12 23.803 364,559 -881 0.08% 8,677,431
2007-11-13 2007-11-09 23.666 365,440 +3,963 0.08% 8,648,601
2007-11-12 2007-11-08 24.756 361,477 -6,605 0.08% 8,948,891
2007-11-09 2007-11-07 24.756 368,082 +29,940 0.08% 9,112,407
2007-11-08 2007-11-06 24.666 338,142 +3,963 0.07% 8,340,479
2007-11-07 2007-11-05 24.302 334,179 -441 0.07% 8,121,289
2007-11-06 2007-11-02 25.438 334,620 -1,761 0.07% 8,512,007
2007-11-05 2007-11-01 24.302 336,381 -440 0.07% 8,174,803
2007-11-02 2007-10-31 25.211 336,821 +8,365 0.07% 8,491,496
2007-11-01 2007-10-30 24.802 328,456 +7,926 0.07% 8,146,328
2007-10-30 2007-10-26 22.076 320,530 +24,215 0.07% 7,076,149
2007-10-29 2007-10-25 22.076 296,315 -6,604 0.06% 6,541,569
2007-10-26 2007-10-24 20.441 302,919 -1,761 0.07% 6,192,002
2007-10-25 2007-10-23 19.487 304,680 -7,925 0.07% 5,937,359
2007-10-24 2007-10-22 18.965 312,605 -4,403 0.07% 5,928,495
2007-10-23 2007-10-18 18.760 317,008 +440 0.07% 5,947,197
2007-10-22 2007-10-17 18.715 316,568 -1,761 0.07% 5,924,562
2007-10-18 2007-10-16 17.716 318,329 -4,843 0.07% 5,639,399
2007-10-17 2007-10-15 17.965 323,172 -3,963 0.07% 5,805,936
2007-10-16 2007-10-12 18.193 327,135 -1,761 0.07% 5,951,433
2007-10-15 2007-10-11 18.692 328,896 +3,082 0.07% 6,147,810
2007-10-12 2007-10-10 18.965 325,814 -881 0.07% 6,179,001
2007-10-11 2007-10-09 19.192 326,695 -440 0.07% 6,269,909
2007-10-10 2007-10-08 19.873 327,135 +8,366 0.07% 6,501,254
2007-10-09 2007-10-05 19.737 318,769 -441 0.07% 6,291,554
2007-10-08 2007-10-04 18.397 319,210 -3,962 0.07% 5,872,507
2007-10-05 2007-10-03 19.987 323,172 +1,321 0.07% 6,459,196
2007-10-04 2007-10-02 19.760 321,851 +8,365 0.07% 6,359,693
2007-10-03 2007-09-28 19.692 313,486 +6,604 0.07% 6,173,043
2007-10-02 2007-09-27 19.873 306,882 +8,366 0.07% 6,098,760
2007-09-28 2007-09-25 20.032 298,516 +4,843 0.06% 5,979,960
2007-09-27 2007-09-24 19.987 293,673 +15,851 0.06% 5,869,603
2007-09-25 2007-09-21 20.350 277,822 +6,164 0.06% 5,653,751
2007-09-24 2007-09-20 20.328 271,658 +5,723 0.06% 5,522,142
2007-09-21 2007-09-19 20.396 265,935 +7,926 0.06% 5,423,928
2007-09-20 2007-09-18 20.214 258,009 +9,246 0.06% 5,215,391
2007-09-19 2007-09-17 20.714 248,763 +6,604 0.05% 5,152,793
2007-09-18 2007-09-14 20.441 242,159 +1,321 0.05% 4,950,000
2007-09-17 2007-09-13 20.396 240,838 +9,686 0.05% 4,912,057
2007-09-14 2007-09-12 20.850 231,152 +12,328 0.05% 4,819,504
2007-09-13 2007-09-11 20.328 218,824 +31,701 0.05% 4,448,156
2007-09-12 2007-09-10 21.122 187,123 +20,694 0.04% 3,952,503
2007-09-11 2007-09-07 20.373 166,429 +59,439 0.04% 3,390,654
2007-09-10 2007-09-06 20.328 106,990 +1,321 0.02% 2,174,845
2007-09-05 2007-09-03 20.305 105,669 +1,320 0.02% 2,145,592
2007-09-04 2007-08-31 19.714 104,349 +3,083 0.02% 2,057,169
2007-09-03 2007-08-30 19.533 101,266 -441 0.02% 1,977,990
2007-08-31 2007-08-29 18.851 101,707 -440 0.02% 1,917,304
2007-08-30 2007-08-28 19.351 102,147 +881 0.02% 1,976,639
2007-08-29 2007-08-27 18.760 101,266 -1,321 0.02% 1,899,791
2007-08-28 2007-08-24 18.170 102,587 +440 0.02% 1,863,993
2007-08-27 2007-08-23 17.034 102,147 -881 0.02% 1,739,999
2007-08-24 2007-08-22 16.307 103,028 +6,605 0.02% 1,680,126
2007-08-22 2007-08-20 16.126 96,423 +1,761 0.02% 1,554,895
2007-08-21 2007-08-17 15.172 94,662 -3,522 0.02% 1,436,198
2007-08-20 2007-08-16 15.217 98,184 +1,320 0.02% 1,494,093
2007-08-17 2007-08-15 16.739 96,864 -1,320 0.02% 1,621,407
2007-08-16 2007-08-14 17.716 98,184 -3,523 0.02% 1,739,392
2007-08-15 2007-08-13 17.511 101,707 -2,201 0.02% 1,781,014
2007-08-14 2007-08-10 18.215 103,908 -2,202 0.02% 1,892,716
2007-08-13 2007-08-09 18.851 106,110 +441 0.02% 2,000,306
2007-08-10 2007-08-08 19.078 105,669 -881 0.02% 2,015,993
2007-08-09 2007-08-07 18.170 106,550 +4,403 0.02% 1,936,001
2007-08-08 2007-08-06 18.442 102,147 +2,642 0.02% 1,883,839
2007-08-07 2007-08-03 19.124 99,505 -881 0.02% 1,902,913
2007-08-06 2007-08-02 18.919 100,386 -3,082 0.02% 1,899,242
2007-08-03 2007-08-01 19.124 103,468 -440 0.02% 1,978,701
2007-08-02 2007-07-31 19.987 103,908 -1,321 0.02% 2,076,795
2007-08-01 2007-07-30 19.328 105,229 -18,052 0.02% 2,033,888
2007-07-30 2007-07-26 19.805 123,281 +440 0.03% 2,441,601
2007-07-27 2007-07-25 20.396 122,841 -1,321 0.03% 2,505,427
2007-07-26 2007-07-24 20.441 124,162 -1,761 0.03% 2,538,010
2007-07-24 2007-07-20 19.192 125,923 +441 0.03% 2,416,706
2007-07-23 2007-07-19 18.397 125,482 -441 0.03% 2,308,493
2007-07-20 2007-07-18 18.965 125,923 -440 0.03% 2,388,106
2007-07-18 2007-07-16 19.442 126,363 -2,201 0.03% 2,456,720
2007-07-17 2007-07-13 19.464 128,564 +1,761 0.03% 2,502,432
2007-07-16 2007-07-12 20.350 126,803 -881 0.03% 2,580,475
2007-07-13 2007-07-11 20.237 127,684 -2,201 0.03% 2,583,903
2007-07-12 2007-07-10 20.078 129,885 +2,201 0.03% 2,607,794
2007-07-11 2007-07-09 20.441 127,684 -1,321 0.03% 2,610,003
2007-07-10 2007-07-06 20.441 129,005 -440 0.03% 2,637,006
2007-07-09 2007-07-05 20.441 129,445 -7,925 0.03% 2,646,000
2007-07-06 2007-07-04 19.987 137,370 -18,492 0.03% 2,745,596
2007-07-05 2007-07-03 19.464 155,862 -1,762 0.03% 3,033,773
2007-07-04 2007-06-29 18.806 157,624 +881 0.03% 2,964,249
2007-07-03 2007-06-28 18.851 156,743 -3,082 0.03% 2,954,801
2007-06-29 2007-06-27 18.670 159,825 -3,082 0.03% 2,983,861
2007-06-28 2007-06-26 19.192 162,907 +1,761 0.04% 3,126,500
2007-06-27 2007-06-25 19.533 161,146 -3,962 0.04% 3,147,604
2007-06-26 2007-06-22 19.669 165,108 0.04% 3,247,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top