History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 34,000 | +0 | 0.00% | 35,020 |
| 2025-10-13 | 2025-10-09 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-10-10 | 2025-10-08 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-10-08 | 2025-10-03 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-10-06 | 2025-10-02 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-10-03 | 2025-09-30 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-10-02 | 2025-09-29 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-09-29 | 2025-09-25 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-09-26 | 2025-09-24 | 1.030 | 34,000 | +0 | 0.00% | 35,020 |
| 2025-09-25 | 2025-09-23 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-09-24 | 2025-09-22 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-09-23 | 2025-09-19 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-09-22 | 2025-09-18 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-09-19 | 2025-09-17 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-09-18 | 2025-09-16 | 1.030 | 34,000 | +0 | 0.00% | 35,020 |
| 2025-09-17 | 2025-09-15 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-09-16 | 2025-09-12 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-09-12 | 2025-09-10 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-09-11 | 2025-09-09 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-09-10 | 2025-09-08 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-09-09 | 2025-09-05 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-09-08 | 2025-09-04 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-09-04 | 2025-09-02 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-09-03 | 2025-09-01 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-08-29 | 2025-08-27 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-08-27 | 2025-08-25 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-08-26 | 2025-08-22 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-25 | 2025-08-21 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-22 | 2025-08-20 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-21 | 2025-08-19 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-20 | 2025-08-18 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-19 | 2025-08-15 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-18 | 2025-08-14 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-15 | 2025-08-13 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-14 | 2025-08-12 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-13 | 2025-08-11 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-08-12 | 2025-08-08 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-08-11 | 2025-08-07 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-08 | 2025-08-06 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-08-07 | 2025-08-05 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-05 | 2025-08-01 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-04 | 2025-07-31 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-08-01 | 2025-07-30 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-07-31 | 2025-07-29 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-07-29 | 2025-07-25 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-07-24 | 2025-07-22 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-07-23 | 2025-07-21 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-07-22 | 2025-07-18 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-07-21 | 2025-07-17 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-07-18 | 2025-07-16 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-07-17 | 2025-07-15 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-07-16 | 2025-07-14 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-07-15 | 2025-07-11 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-07-11 | 2025-07-09 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-07-10 | 2025-07-08 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-07-09 | 2025-07-07 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-07-08 | 2025-07-04 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-07-07 | 2025-07-03 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-07-04 | 2025-07-02 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-07-03 | 2025-06-30 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-07-02 | 2025-06-27 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-06-30 | 2025-06-26 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-06-27 | 2025-06-25 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-06-26 | 2025-06-24 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-06-25 | 2025-06-23 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-06-24 | 2025-06-20 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-06-23 | 2025-06-19 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-06-20 | 2025-06-18 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-06-19 | 2025-06-17 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-06-18 | 2025-06-16 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-06-17 | 2025-06-13 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-06-16 | 2025-06-12 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-06-13 | 2025-06-11 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-06-12 | 2025-06-10 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-06-11 | 2025-06-09 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-06-10 | 2025-06-06 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-06-09 | 2025-06-05 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-06-06 | 2025-06-04 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-06-05 | 2025-06-03 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-06-04 | 2025-06-02 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-06-03 | 2025-05-30 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-06-02 | 2025-05-29 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-05-30 | 2025-05-28 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-05-29 | 2025-05-27 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-05-28 | 2025-05-26 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-05-27 | 2025-05-23 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-05-26 | 2025-05-22 | 0.899 | 34,000 | +0 | 0.00% | 30,578 |
| 2025-05-23 | 2025-05-21 | 0.889 | 34,000 | +2,622 | 0.00% | 30,209 |
| 2025-05-22 | 2025-05-20 | 0.910 | 31,378 | +0 | 0.00% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.889 | 31,378 | +0 | 0.00% | 27,880 |
| 2025-05-20 | 2025-05-16 | 0.867 | 31,378 | +0 | 0.00% | 27,200 |
| 2025-05-19 | 2025-05-15 | 0.867 | 31,378 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 0.878 | 31,378 | +0 | 0.00% | 27,540 |
| 2025-05-15 | 2025-05-13 | 0.867 | 31,378 | +0 | 0.00% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.856 | 31,378 | +0 | 0.00% | 26,860 |
| 2025-05-13 | 2025-05-09 | 0.856 | 31,378 | +0 | 0.00% | 26,860 |
| 2025-05-12 | 2025-05-08 | 0.856 | 31,378 | +0 | 0.00% | 26,860 |
| 2025-05-09 | 2025-05-07 | 0.845 | 31,378 | +0 | 0.00% | 26,520 |
| 2025-05-08 | 2025-05-06 | 0.845 | 31,378 | +0 | 0.00% | 26,520 |
| 2025-05-07 | 2025-05-02 | 0.834 | 31,378 | +0 | 0.00% | 26,180 |
| 2025-05-06 | 2025-04-30 | 0.834 | 31,378 | +0 | 0.00% | 26,180 |
| 2025-05-02 | 2025-04-29 | 0.834 | 31,378 | +0 | 0.00% | 26,180 |
| 2025-04-30 | 2025-04-28 | 0.845 | 31,378 | +0 | 0.00% | 26,520 |
| 2025-04-29 | 2025-04-25 | 0.845 | 31,378 | +0 | 0.00% | 26,520 |
| 2025-04-28 | 2025-04-24 | 0.845 | 31,378 | +0 | 0.00% | 26,520 |
| 2025-04-25 | 2025-04-23 | 0.845 | 31,378 | +0 | 0.00% | 26,520 |
| 2025-04-24 | 2025-04-22 | 0.823 | 31,378 | -923 | 0.00% | 25,840 |
| 2024-06-18 | 2024-06-14 | 1.269 | 32,301 | +2,525 | 0.00% | 41,006 |
| 2024-05-09 | 2024-05-07 | 1.246 | 29,776 | -5,104 | 0.00% | 37,100 |
| 2024-03-22 | 2024-03-20 | 1.340 | 34,880 | -5,955 | 0.00% | 46,740 |
| 2024-02-02 | 2024-01-31 | 1.117 | 40,835 | -4,254 | 0.00% | 45,600 |
| 2024-01-09 | 2024-01-05 | 1.164 | 45,089 | -1,702 | 0.00% | 52,470 |
| 2023-12-14 | 2023-12-12 | 1.070 | 46,791 | -1,701 | 0.01% | 50,050 |
| 2023-10-12 | 2023-10-10 | 0.987 | 48,492 | -4,254 | 0.01% | 47,880 |
| 2023-09-05 | 2023-08-31 | 1.105 | 52,746 | -25,522 | 0.01% | 58,280 |
| 2023-08-11 | 2023-08-09 | 1.281 | 78,268 | +7,657 | 0.01% | 100,280 |
| 2023-08-10 | 2023-08-08 | 1.246 | 70,611 | +4,253 | 0.01% | 87,980 |
| 2023-08-04 | 2023-08-02 | 1.175 | 66,358 | +5,956 | 0.01% | 78,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 60,402 | +13,611 | 0.01% | 71,710 |
| 2023-06-12 | 2023-06-08 | 1.226 | 46,791 | +3,281 | 0.01% | 57,372 |
| 2023-03-09 | 2023-03-07 | 1.100 | 43,510 | -1,583 | 0.01% | 47,850 |
| 2022-07-13 | 2022-07-11 | 1.112 | 45,093 | -791 | 0.01% | 50,160 |
| 2022-05-25 | 2022-05-23 | 1.472 | 45,884 | +4,126 | 0.01% | 67,554 |
| 2022-03-30 | 2022-03-28 | 1.625 | 41,758 | -1,440 | 0.01% | 67,859 |
| 2021-12-15 | 2021-12-13 | 1.695 | 43,198 | -3,600 | 0.01% | 73,199 |
| 2021-11-24 | 2021-11-22 | 1.778 | 46,798 | -7,200 | 0.01% | 83,200 |
| 2021-10-12 | 2021-10-08 | 1.875 | 53,998 | +1,440 | 0.01% | 101,250 |
| 2021-09-29 | 2021-09-27 | 1.917 | 52,558 | +1,440 | 0.01% | 100,740 |
| 2021-09-21 | 2021-09-17 | 1.910 | 51,118 | +929 | 0.01% | 97,625 |
| 2021-09-13 | 2021-09-09 | 1.981 | 50,189 | +1,414 | 0.01% | 99,401 |
| 2021-09-10 | 2021-09-08 | 1.952 | 48,775 | -707 | 0.01% | 95,220 |
| 2021-06-18 | 2021-06-16 | 2.150 | 49,482 | -4,241 | 0.01% | 106,401 |
| 2021-05-25 | 2021-05-21 | 2.082 | 53,723 | +3,725 | 0.01% | 111,878 |
| 2021-04-08 | 2021-04-01 | 1.961 | 49,998 | -6,578 | 0.01% | 98,041 |
| 2020-11-23 | 2020-11-19 | 1.642 | 56,576 | -1,316 | 0.01% | 92,879 |
| 2020-09-28 | 2020-09-24 | 1.748 | 57,892 | +658 | 0.01% | 101,200 |
| 2020-09-14 | 2020-09-10 | 1.905 | 57,234 | +1,067 | 0.01% | 109,043 |
| 2020-08-19 | 2020-08-17 | 1.890 | 56,167 | +645 | 0.01% | 106,140 |
| 2020-05-26 | 2020-05-22 | 2.456 | 55,522 | +1,949 | 0.01% | 136,367 |
| 2020-04-02 | 2020-03-31 | 3.002 | 53,573 | -1,246 | 0.01% | 160,821 |
| 2020-02-21 | 2020-02-19 | 3.323 | 54,819 | -4,983 | 0.01% | 182,161 |
| 2019-09-27 | 2019-09-25 | 3.596 | 59,802 | +623 | 0.01% | 215,039 |
| 2019-09-09 | 2019-09-05 | 4.169 | 59,179 | +1,070 | 0.01% | 246,709 |
| 2019-08-29 | 2019-08-27 | 4.251 | 58,109 | +611 | 0.01% | 246,998 |
| 2019-07-22 | 2019-07-18 | 5.951 | 57,498 | -611 | 0.01% | 342,161 |
| 2019-07-04 | 2019-07-02 | 5.166 | 58,109 | +611 | 0.01% | 300,198 |
| 2019-06-04 | 2019-05-31 | 5.395 | 57,498 | -4,282 | 0.01% | 310,201 |
| 2019-05-30 | 2019-05-28 | 5.264 | 61,780 | +4,282 | 0.01% | 325,222 |
| 2019-05-27 | 2019-05-23 | 5.984 | 57,498 | +1,885 | 0.01% | 344,041 |
| 2019-04-10 | 2019-04-08 | 4.479 | 55,613 | -10,649 | 0.01% | 249,102 |
| 2019-04-09 | 2019-04-04 | 4.327 | 66,262 | -591 | 0.01% | 286,721 |
| 2019-03-15 | 2019-03-13 | 3.803 | 66,853 | +591 | 0.01% | 254,248 |
| 2018-11-14 | 2018-11-12 | 4.192 | 66,262 | -2,958 | 0.01% | 277,761 |
| 2018-11-12 | 2018-11-08 | 4.192 | 69,220 | -592 | 0.01% | 290,160 |
| 2018-11-01 | 2018-10-30 | 4.327 | 69,812 | -591 | 0.01% | 302,082 |
| 2018-10-29 | 2018-10-25 | 4.327 | 70,403 | -1,183 | 0.01% | 304,639 |
| 2018-10-26 | 2018-10-24 | 4.564 | 71,586 | -1,775 | 0.01% | 326,698 |
| 2018-10-19 | 2018-10-16 | 4.902 | 73,361 | +2,958 | 0.01% | 359,598 |
| 2018-10-11 | 2018-10-09 | 5.307 | 70,403 | -1,775 | 0.01% | 373,659 |
| 2018-09-21 | 2018-09-19 | 5.747 | 72,178 | -2,958 | 0.01% | 414,800 |
| 2018-09-10 | 2018-09-06 | 5.625 | 75,136 | +632 | 0.01% | 422,653 |
| 2018-08-30 | 2018-08-28 | 5.557 | 74,504 | +586 | 0.01% | 414,018 |
| 2018-08-20 | 2018-08-16 | 5.506 | 73,918 | +3,520 | 0.01% | 406,981 |
| 2018-07-26 | 2018-07-24 | 5.676 | 70,398 | +1,173 | 0.01% | 399,601 |
| 2018-07-23 | 2018-07-19 | 5.625 | 69,225 | -4,106 | 0.01% | 389,402 |
| 2018-07-11 | 2018-07-09 | 5.523 | 73,331 | -3,520 | 0.01% | 404,999 |
| 2018-06-29 | 2018-06-27 | 5.233 | 76,851 | +4,107 | 0.01% | 402,170 |
| 2018-06-19 | 2018-06-14 | 5.216 | 72,744 | +3,519 | 0.01% | 379,438 |
| 2018-06-15 | 2018-06-13 | 5.352 | 69,225 | +3,520 | 0.01% | 370,522 |
| 2018-05-25 | 2018-05-23 | 5.677 | 65,705 | +993 | 0.01% | 372,996 |
| 2018-04-10 | 2018-04-06 | 6.785 | 64,712 | -2,889 | 0.01% | 439,039 |
| 2017-12-08 | 2017-12-06 | 6.300 | 67,601 | -1,733 | 0.01% | 425,879 |
| 2017-11-13 | 2017-11-09 | 6.888 | 69,334 | +10,400 | 0.01% | 477,597 |
| 2017-11-02 | 2017-10-31 | 6.335 | 58,934 | -34,668 | 0.01% | 373,318 |
| 2017-09-11 | 2017-09-07 | 5.997 | 93,602 | +671 | 0.01% | 561,304 |
| 2017-08-30 | 2017-08-28 | 5.578 | 92,931 | -574 | 0.01% | 518,400 |
| 2017-07-27 | 2017-07-25 | 6.014 | 93,505 | +11,473 | 0.01% | 562,352 |
| 2017-07-13 | 2017-07-11 | 6.293 | 82,032 | -10,325 | 0.01% | 516,232 |
| 2017-05-26 | 2017-05-24 | 5.809 | 92,357 | +2,564 | 0.01% | 536,533 |
| 2017-04-27 | 2017-04-25 | 5.773 | 89,793 | -5,578 | 0.01% | 518,418 |
| 2017-04-19 | 2017-04-13 | 5.863 | 95,371 | -3,346 | 0.02% | 559,172 |
| 2017-04-07 | 2017-04-05 | 5.540 | 98,717 | -5,019 | 0.02% | 546,930 |
| 2017-03-29 | 2017-03-27 | 5.522 | 103,736 | +3,346 | 0.02% | 572,877 |
| 2017-03-27 | 2017-03-23 | 5.558 | 100,390 | +2,788 | 0.02% | 557,999 |
| 2016-09-09 | 2016-09-07 | 5.827 | 97,602 | +5,578 | 0.02% | 568,711 |
| 2016-09-08 | 2016-09-06 | 5.900 | 92,024 | +1,409 | 0.02% | 542,912 |
| 2016-09-01 | 2016-08-30 | 5.718 | 90,615 | -4,394 | 0.02% | 518,099 |
| 2016-08-08 | 2016-08-04 | 6.045 | 95,009 | -1,647 | 0.02% | 574,362 |
| 2016-07-12 | 2016-07-08 | 5.663 | 96,656 | -1,648 | 0.02% | 547,359 |
| 2016-06-28 | 2016-06-24 | 5.572 | 98,304 | -6,590 | 0.02% | 547,741 |
| 2016-06-20 | 2016-06-16 | 5.535 | 104,894 | -6,590 | 0.02% | 580,640 |
| 2016-06-16 | 2016-06-14 | 5.608 | 111,484 | -3,295 | 0.02% | 625,239 |
| 2016-06-01 | 2016-05-30 | 5.845 | 114,779 | -3,845 | 0.02% | 670,889 |
| 2016-05-20 | 2016-05-18 | 5.907 | 118,624 | +4,534 | 0.02% | 700,701 |
| 2016-03-31 | 2016-03-29 | 5.528 | 114,090 | +2,641 | 0.02% | 630,719 |
| 2016-03-17 | 2016-03-15 | 5.528 | 111,449 | -528 | 0.02% | 616,119 |
| 2016-02-05 | 2016-02-03 | 5.661 | 111,977 | +3,169 | 0.02% | 633,878 |
| 2016-01-19 | 2016-01-15 | 5.983 | 108,808 | -14,790 | 0.02% | 650,959 |
| 2016-01-11 | 2016-01-07 | 6.153 | 123,598 | +4,226 | 0.02% | 760,502 |
| 2015-12-23 | 2015-12-21 | 6.361 | 119,372 | -3,169 | 0.02% | 759,359 |
| 2015-12-18 | 2015-12-16 | 6.248 | 122,541 | +2,641 | 0.02% | 765,598 |
| 2015-12-11 | 2015-12-09 | 6.437 | 119,900 | -3,169 | 0.02% | 771,798 |
| 2015-11-19 | 2015-11-17 | 6.134 | 123,069 | -27,995 | 0.02% | 754,917 |
| 2015-11-06 | 2015-11-04 | 6.797 | 151,064 | -6,866 | 0.03% | 1,026,741 |
| 2015-10-30 | 2015-10-28 | 7.005 | 157,930 | +3,697 | 0.03% | 1,106,298 |
| 2015-10-27 | 2015-10-23 | 7.062 | 154,233 | +3,169 | 0.03% | 1,089,160 |
| 2015-10-26 | 2015-10-22 | 7.232 | 151,064 | +5,282 | 0.03% | 1,092,522 |
| 2015-10-22 | 2015-10-19 | 7.138 | 145,782 | +3,169 | 0.03% | 1,040,521 |
| 2015-09-30 | 2015-09-25 | 6.551 | 142,613 | +3,170 | 0.02% | 934,202 |
| 2015-09-16 | 2015-09-14 | 6.210 | 139,443 | +6,866 | 0.02% | 865,917 |
| 2015-09-14 | 2015-09-10 | 6.089 | 132,577 | +1,900 | 0.02% | 807,237 |
| 2015-09-01 | 2015-08-28 | 5.820 | 130,677 | -5,206 | 0.02% | 760,529 |
| 2015-08-27 | 2015-08-25 | 5.820 | 135,883 | +4,165 | 0.02% | 790,827 |
| 2015-08-24 | 2015-08-20 | 6.473 | 131,718 | -6,248 | 0.02% | 852,607 |
| 2015-08-07 | 2015-08-05 | 7.088 | 137,966 | -1,041 | 0.02% | 977,850 |
| 2015-08-06 | 2015-08-04 | 7.164 | 139,007 | -2,603 | 0.02% | 995,908 |
| 2015-07-16 | 2015-07-14 | 7.472 | 141,610 | +3,123 | 0.02% | 1,058,077 |
| 2015-07-08 | 2015-07-06 | 7.337 | 138,487 | +5,207 | 0.02% | 1,016,123 |
| 2015-07-07 | 2015-07-03 | 7.549 | 133,280 | -3,124 | 0.02% | 1,006,077 |
| 2015-07-02 | 2015-06-29 | 7.568 | 136,404 | +7,809 | 0.02% | 1,032,279 |
| 2015-06-29 | 2015-06-25 | 8.029 | 128,595 | +20,305 | 0.02% | 1,032,462 |
| 2015-06-16 | 2015-06-12 | 8.394 | 108,290 | -2,083 | 0.02% | 908,958 |
| 2015-06-12 | 2015-06-10 | 7.894 | 110,373 | +5,206 | 0.02% | 871,322 |
| 2015-06-11 | 2015-06-09 | 7.952 | 105,167 | +2,083 | 0.02% | 836,284 |
| 2015-06-09 | 2015-06-05 | 8.808 | 103,084 | +3,046 | 0.02% | 907,925 |
| 2015-06-02 | 2015-05-29 | 9.302 | 100,038 | -506 | 0.02% | 930,597 |
| 2015-05-18 | 2015-05-14 | 9.164 | 100,544 | -4,042 | 0.02% | 921,374 |
| 2015-05-15 | 2015-05-13 | 9.045 | 104,586 | -10,104 | 0.02% | 945,994 |
| 2015-05-12 | 2015-05-08 | 9.322 | 114,690 | -5,053 | 0.02% | 1,069,166 |
| 2015-05-05 | 2015-04-30 | 9.540 | 119,743 | -3,537 | 0.02% | 1,142,341 |
| 2015-04-29 | 2015-04-27 | 9.797 | 123,280 | -3,536 | 0.02% | 1,207,804 |
| 2015-04-23 | 2015-04-21 | 9.441 | 126,816 | -5,053 | 0.02% | 1,197,267 |
| 2015-04-22 | 2015-04-20 | 9.461 | 131,869 | +5,053 | 0.02% | 1,247,582 |
| 2015-04-14 | 2015-04-10 | 10.114 | 126,816 | -1,011 | 0.02% | 1,282,607 |
| 2015-03-11 | 2015-03-09 | 8.194 | 127,827 | +3,537 | 0.02% | 1,047,422 |
| 2015-03-09 | 2015-03-05 | 8.669 | 124,290 | +2,526 | 0.02% | 1,077,479 |
| 2015-03-05 | 2015-03-03 | 8.709 | 121,764 | +6,568 | 0.02% | 1,060,401 |
| 2015-02-24 | 2015-02-18 | 9.223 | 115,196 | +1,516 | 0.02% | 1,062,483 |
| 2015-02-16 | 2015-02-12 | 8.926 | 113,680 | +4,547 | 0.02% | 1,014,750 |
| 2015-02-10 | 2015-02-06 | 8.966 | 109,133 | -1,515 | 0.02% | 978,482 |
| 2015-02-04 | 2015-02-02 | 8.511 | 110,648 | +4,041 | 0.02% | 941,696 |
| 2015-02-03 | 2015-01-30 | 8.907 | 106,607 | +2,021 | 0.02% | 949,504 |
| 2015-01-28 | 2015-01-26 | 9.461 | 104,586 | +3,032 | 0.02% | 989,464 |
| 2015-01-26 | 2015-01-22 | 9.520 | 101,554 | +1,010 | 0.02% | 966,809 |
| 2015-01-13 | 2015-01-09 | 10.945 | 100,544 | +506 | 0.02% | 1,100,474 |
| 2014-12-22 | 2014-12-18 | 11.559 | 100,038 | -1,011 | 0.02% | 1,156,316 |
| 2014-12-01 | 2014-11-27 | 11.084 | 101,049 | -4,042 | 0.02% | 1,120,002 |
| 2014-11-25 | 2014-11-21 | 10.747 | 105,091 | -1,516 | 0.02% | 1,129,442 |
| 2014-11-24 | 2014-11-20 | 10.629 | 106,607 | -1,010 | 0.02% | 1,133,075 |
| 2014-11-13 | 2014-11-11 | 10.668 | 107,617 | -2,021 | 0.02% | 1,148,070 |
| 2014-10-29 | 2014-10-27 | 11.301 | 109,638 | -505 | 0.02% | 1,239,070 |
| 2014-10-27 | 2014-10-23 | 11.460 | 110,143 | +1,010 | 0.02% | 1,262,217 |
| 2014-10-09 | 2014-10-07 | 11.816 | 109,133 | +1,516 | 0.02% | 1,289,523 |
| 2014-10-08 | 2014-10-06 | 12.014 | 107,617 | -505 | 0.02% | 1,292,910 |
| 2014-10-07 | 2014-10-03 | 11.875 | 108,122 | -1,516 | 0.02% | 1,283,997 |
| 2014-09-19 | 2014-09-17 | 12.390 | 109,638 | +1,010 | 0.02% | 1,358,420 |
| 2014-09-15 | 2014-09-11 | 12.444 | 108,628 | +816 | 0.02% | 1,351,755 |
| 2014-08-29 | 2014-08-27 | 12.683 | 107,812 | +6,017 | 0.02% | 1,367,401 |
| 2014-08-27 | 2014-08-25 | 12.145 | 101,795 | +2,006 | 0.02% | 1,236,276 |
| 2014-08-26 | 2014-08-22 | 12.643 | 99,789 | -3,008 | 0.02% | 1,261,663 |
| 2014-08-20 | 2014-08-18 | 12.225 | 102,797 | +1,002 | 0.02% | 1,256,645 |
| 2014-08-18 | 2014-08-14 | 12.444 | 101,795 | +6,018 | 0.02% | 1,266,726 |
| 2014-08-08 | 2014-08-06 | 12.643 | 95,777 | +6,017 | 0.02% | 1,210,938 |
| 2014-07-31 | 2014-07-29 | 12.962 | 89,760 | +6,018 | 0.02% | 1,163,504 |
| 2014-07-30 | 2014-07-28 | 12.384 | 83,742 | -502 | 0.02% | 1,037,066 |
| 2014-07-02 | 2014-06-27 | 11.905 | 84,244 | +2,508 | 0.02% | 1,002,963 |
| 2014-06-03 | 2014-05-29 | 12.125 | 81,736 | +1,002 | 0.01% | 991,034 |
| 2014-05-26 | 2014-05-22 | 13.022 | 80,734 | -1,002 | 0.01% | 1,051,335 |
| 2014-05-19 | 2014-05-15 | 13.351 | 81,736 | +1,526 | 0.01% | 1,091,290 |
| 2014-04-01 | 2014-03-28 | 14.632 | 80,210 | -1,968 | 0.01% | 1,173,607 |
| 2014-03-13 | 2014-03-11 | 17.294 | 82,178 | -984 | 0.02% | 1,421,172 |
| 2014-02-24 | 2014-02-20 | 17.355 | 83,162 | -3,445 | 0.02% | 1,443,259 |
| 2014-02-20 | 2014-02-18 | 17.213 | 86,607 | -492 | 0.02% | 1,490,727 |
| 2014-02-11 | 2014-02-07 | 17.802 | 87,099 | -492 | 0.02% | 1,550,525 |
| 2014-02-04 | 2014-01-28 | 18.432 | 87,591 | -492 | 0.02% | 1,614,464 |
| 2014-01-23 | 2014-01-21 | 18.472 | 88,083 | -1,476 | 0.02% | 1,627,112 |
| 2014-01-14 | 2014-01-10 | 18.269 | 89,559 | -492 | 0.02% | 1,636,178 |
| 2014-01-09 | 2014-01-07 | 17.213 | 90,051 | -984 | 0.02% | 1,550,007 |
| 2014-01-08 | 2014-01-06 | 16.969 | 91,035 | -7,382 | 0.02% | 1,544,744 |
| 2014-01-03 | 2013-12-31 | 16.298 | 98,417 | -3,936 | 0.02% | 1,604,006 |
| 2013-12-27 | 2013-12-20 | 15.993 | 102,353 | -7,382 | 0.02% | 1,636,956 |
| 2013-12-16 | 2013-12-12 | 15.384 | 109,735 | +985 | 0.02% | 1,688,117 |
| 2013-12-12 | 2013-12-10 | 15.465 | 108,750 | -492 | 0.02% | 1,681,805 |
| 2013-11-20 | 2013-11-18 | 15.810 | 109,242 | +1,476 | 0.02% | 1,727,153 |
| 2013-11-15 | 2013-11-13 | 15.871 | 107,766 | -984 | 0.02% | 1,710,387 |
| 2013-11-14 | 2013-11-12 | 16.014 | 108,750 | -1,969 | 0.02% | 1,741,474 |
| 2013-10-17 | 2013-10-15 | 16.237 | 110,719 | -492 | 0.02% | 1,797,755 |
| 2013-10-16 | 2013-10-11 | 16.196 | 111,211 | +492 | 0.02% | 1,801,224 |
| 2013-09-27 | 2013-09-25 | 15.932 | 110,719 | -4,921 | 0.02% | 1,764,005 |
| 2013-09-24 | 2013-09-19 | 17.456 | 115,640 | -5,905 | 0.02% | 2,018,658 |
| 2013-09-13 | 2013-09-11 | 17.408 | 121,545 | +514 | 0.02% | 2,115,865 |
| 2013-09-10 | 2013-09-06 | 17.204 | 121,031 | +5,880 | 0.02% | 2,082,218 |
| 2013-08-30 | 2013-08-28 | 17.347 | 115,151 | -980 | 0.02% | 1,997,508 |
| 2013-08-26 | 2013-08-22 | 17.245 | 116,131 | -490 | 0.02% | 2,002,658 |
| 2013-08-22 | 2013-08-20 | 16.490 | 116,621 | -2,450 | 0.02% | 1,923,048 |
| 2013-08-06 | 2013-08-02 | 14.653 | 119,071 | +980 | 0.02% | 1,744,747 |
| 2013-07-22 | 2013-07-18 | 14.898 | 118,091 | +2,450 | 0.02% | 1,759,307 |
| 2013-07-09 | 2013-07-05 | 14.041 | 115,641 | -980 | 0.02% | 1,623,686 |
| 2013-07-05 | 2013-07-03 | 13.000 | 116,621 | -7,350 | 0.02% | 1,516,066 |
| 2013-06-28 | 2013-06-26 | 12.286 | 123,971 | -4,410 | 0.02% | 1,523,065 |
| 2013-06-06 | 2013-06-04 | 12.551 | 128,381 | -980 | 0.02% | 1,611,305 |
| 2013-05-30 | 2013-05-28 | 12.551 | 129,361 | +1,470 | 0.02% | 1,623,605 |
| 2013-05-24 | 2013-05-22 | 13.204 | 127,891 | -980 | 0.02% | 1,688,675 |
| 2013-05-23 | 2013-05-21 | 12.633 | 128,871 | -9,800 | 0.02% | 1,627,975 |
| 2013-05-20 | 2013-05-15 | 12.292 | 138,671 | +2,829 | 0.03% | 1,704,478 |
| 2013-04-30 | 2013-04-26 | 11.729 | 135,842 | -1,920 | 0.03% | 1,593,295 |
| 2013-04-25 | 2013-04-23 | 11.937 | 137,762 | -1,920 | 0.03% | 1,644,515 |
| 2013-04-24 | 2013-04-22 | 12.083 | 139,682 | -2,880 | 0.03% | 1,687,805 |
| 2013-04-22 | 2013-04-18 | 12.375 | 142,562 | -5,280 | 0.03% | 1,764,184 |
| 2013-04-11 | 2013-04-09 | 12.812 | 147,842 | -3,840 | 0.03% | 1,894,204 |
| 2013-03-21 | 2013-03-19 | 13.437 | 151,682 | -3,840 | 0.03% | 2,038,203 |
| 2013-03-19 | 2013-03-15 | 13.167 | 155,522 | -2,400 | 0.03% | 2,047,683 |
| 2013-03-18 | 2013-03-14 | 12.917 | 157,922 | -960 | 0.03% | 2,039,802 |
| 2013-03-07 | 2013-03-05 | 11.458 | 158,882 | -7,200 | 0.03% | 1,820,502 |
| 2013-03-06 | 2013-03-04 | 11.312 | 166,082 | +1,920 | 0.03% | 1,878,781 |
| 2013-03-04 | 2013-02-28 | 11.667 | 164,162 | +2,880 | 0.03% | 1,915,201 |
| 2013-02-27 | 2013-02-25 | 11.646 | 161,282 | +1,920 | 0.03% | 1,878,241 |
| 2013-02-20 | 2013-02-18 | 11.271 | 159,362 | +2,400 | 0.03% | 1,796,122 |
| 2013-02-19 | 2013-02-15 | 11.646 | 156,962 | +960 | 0.03% | 1,827,932 |
| 2013-02-14 | 2013-02-07 | 10.854 | 156,002 | +1,440 | 0.03% | 1,693,252 |
| 2013-02-08 | 2013-02-06 | 11.667 | 154,562 | -960 | 0.03% | 1,803,202 |
| 2013-01-28 | 2013-01-24 | 12.521 | 155,522 | -3,360 | 0.03% | 1,947,242 |
| 2013-01-24 | 2013-01-22 | 11.750 | 158,882 | +1,440 | 0.03% | 1,866,842 |
| 2013-01-15 | 2013-01-11 | 13.875 | 157,442 | -960 | 0.03% | 2,184,482 |
| 2013-01-14 | 2013-01-10 | 14.271 | 158,402 | -1,440 | 0.03% | 2,260,502 |
| 2013-01-09 | 2013-01-07 | 14.875 | 159,842 | -960 | 0.03% | 2,377,622 |
| 2012-12-27 | 2012-12-20 | 15.104 | 160,802 | +480 | 0.03% | 2,428,752 |
| 2012-12-19 | 2012-12-17 | 15.125 | 160,322 | +960 | 0.03% | 2,424,842 |
| 2012-12-14 | 2012-12-12 | 15.625 | 159,362 | -960 | 0.03% | 2,490,002 |
| 2012-12-12 | 2012-12-10 | 14.771 | 160,322 | +480 | 0.03% | 2,368,062 |
| 2012-12-11 | 2012-12-07 | 14.604 | 159,842 | -960 | 0.03% | 2,334,332 |
| 2012-12-04 | 2012-11-30 | 14.167 | 160,802 | +480 | 0.03% | 2,278,002 |
| 2012-10-24 | 2012-10-19 | 11.479 | 160,322 | -480 | 0.03% | 1,840,342 |
| 2012-10-16 | 2012-10-12 | 11.500 | 160,802 | -960 | 0.03% | 1,849,202 |
| 2012-10-08 | 2012-10-04 | 10.583 | 161,762 | -480 | 0.03% | 1,711,961 |
| 2012-10-03 | 2012-09-27 | 10.625 | 162,242 | -480 | 0.03% | 1,723,801 |
| 2012-09-24 | 2012-09-20 | 10.437 | 162,722 | +1,440 | 0.03% | 1,698,391 |
| 2012-09-20 | 2012-09-18 | 10.354 | 161,282 | -1,920 | 0.03% | 1,669,921 |
| 2012-09-17 | 2012-09-13 | 11.108 | 163,202 | +663 | 0.03% | 1,812,767 |
| 2012-08-28 | 2012-08-24 | 10.375 | 162,539 | +956 | 0.03% | 1,686,402 |
| 2012-08-15 | 2012-08-13 | 11.149 | 161,583 | -1,434 | 0.03% | 1,801,544 |
| 2012-07-25 | 2012-07-23 | 10.710 | 163,017 | -3,824 | 0.03% | 1,745,922 |
| 2012-06-20 | 2012-06-18 | 11.442 | 166,841 | -4,781 | 0.03% | 1,909,027 |
| 2012-06-15 | 2012-06-13 | 11.923 | 171,622 | -478 | 0.03% | 2,046,302 |
| 2012-06-12 | 2012-06-08 | 11.212 | 172,100 | +956 | 0.03% | 1,929,601 |
| 2012-06-05 | 2012-06-01 | 12.802 | 171,144 | -478 | 0.03% | 2,190,963 |
| 2012-05-30 | 2012-05-28 | 13.429 | 171,622 | -956 | 0.03% | 2,304,782 |
| 2012-05-29 | 2012-05-25 | 13.994 | 172,578 | +956 | 0.03% | 2,415,091 |
| 2012-05-22 | 2012-05-18 | 16.071 | 171,622 | +956 | 0.03% | 2,758,114 |
| 2012-05-21 | 2012-05-17 | 16.921 | 170,666 | +846 | 0.03% | 2,887,869 |
| 2012-05-09 | 2012-05-07 | 17.325 | 169,820 | +470 | 0.03% | 2,942,144 |
| 2012-05-02 | 2012-04-27 | 18.834 | 169,350 | -470 | 0.03% | 3,189,601 |
| 2012-04-20 | 2012-04-18 | 21.343 | 169,820 | -1,412 | 0.03% | 3,624,432 |
| 2012-04-05 | 2012-04-02 | 21.683 | 171,232 | -1,881 | 0.03% | 3,712,808 |
| 2012-03-23 | 2012-03-21 | 23.043 | 173,113 | -2,352 | 0.03% | 3,989,114 |
| 2012-03-15 | 2012-03-13 | 25.169 | 175,465 | +470 | 0.03% | 4,416,311 |
| 2012-03-13 | 2012-03-09 | 23.341 | 174,995 | -2,352 | 0.03% | 4,084,561 |
| 2012-03-08 | 2012-03-06 | 23.043 | 177,347 | -941 | 0.04% | 4,086,679 |
| 2012-02-23 | 2012-02-21 | 21.045 | 178,288 | -2,352 | 0.04% | 3,752,103 |
| 2012-02-21 | 2012-02-17 | 20.259 | 180,640 | -941 | 0.04% | 3,659,521 |
| 2012-02-15 | 2012-02-13 | 18.919 | 181,581 | -1,881 | 0.04% | 3,435,404 |
| 2012-02-14 | 2012-02-10 | 18.558 | 183,462 | -471 | 0.04% | 3,404,692 |
| 2012-02-13 | 2012-02-09 | 19.430 | 183,933 | -941 | 0.04% | 3,573,743 |
| 2012-02-10 | 2012-02-08 | 19.132 | 184,874 | -1,411 | 0.04% | 3,537,006 |
| 2012-02-09 | 2012-02-07 | 18.983 | 186,285 | -941 | 0.04% | 3,536,281 |
| 2012-02-07 | 2012-02-03 | 18.601 | 187,226 | +941 | 0.04% | 3,482,504 |
| 2012-02-02 | 2012-01-31 | 18.983 | 186,285 | +2,352 | 0.04% | 3,536,281 |
| 2012-01-31 | 2012-01-27 | 19.727 | 183,933 | -470 | 0.04% | 3,628,483 |
| 2012-01-20 | 2012-01-18 | 20.110 | 184,403 | -1,882 | 0.04% | 3,708,315 |
| 2012-01-13 | 2012-01-11 | 18.941 | 186,285 | +2,352 | 0.04% | 3,528,361 |
| 2012-01-10 | 2012-01-06 | 17.835 | 183,933 | +1,411 | 0.04% | 3,280,493 |
| 2012-01-04 | 2011-12-30 | 18.175 | 182,522 | +1,412 | 0.04% | 3,317,407 |
| 2011-12-15 | 2011-12-13 | 19.833 | 181,110 | -941 | 0.04% | 3,592,043 |
| 2011-12-14 | 2011-12-12 | 19.982 | 182,051 | -941 | 0.04% | 3,637,796 |
| 2011-12-07 | 2011-12-05 | 21.683 | 182,992 | +1,411 | 0.04% | 3,967,800 |
| 2011-12-02 | 2011-11-30 | 20.407 | 181,581 | -2,352 | 0.04% | 3,705,605 |
| 2011-11-28 | 2011-11-24 | 19.961 | 183,933 | -470 | 0.04% | 3,671,493 |
| 2011-11-10 | 2011-11-08 | 22.746 | 184,403 | -1,882 | 0.04% | 4,194,394 |
| 2011-11-09 | 2011-11-07 | 23.086 | 186,285 | +470 | 0.04% | 4,300,561 |
| 2011-11-04 | 2011-11-02 | 23.341 | 185,815 | -470 | 0.04% | 4,337,111 |
| 2011-11-01 | 2011-10-28 | 24.446 | 186,285 | +1,882 | 0.04% | 4,554,002 |
| 2011-10-28 | 2011-10-26 | 21.513 | 184,403 | -1,412 | 0.04% | 3,967,034 |
| 2011-10-26 | 2011-10-24 | 20.152 | 185,815 | -470 | 0.04% | 3,744,610 |
| 2011-10-25 | 2011-10-21 | 18.898 | 186,285 | -3,763 | 0.04% | 3,520,441 |
| 2011-10-24 | 2011-10-20 | 19.132 | 190,048 | +470 | 0.04% | 3,635,995 |
| 2011-10-14 | 2011-10-12 | 21.003 | 189,578 | -470 | 0.04% | 3,981,643 |
| 2011-10-13 | 2011-10-11 | 21.066 | 190,048 | -471 | 0.04% | 4,003,634 |
| 2011-10-07 | 2011-10-04 | 19.600 | 190,519 | -470 | 0.04% | 3,734,106 |
| 2011-10-06 | 2011-10-03 | 18.537 | 190,989 | -471 | 0.04% | 3,540,318 |
| 2011-10-04 | 2011-09-30 | 19.132 | 191,460 | -470 | 0.04% | 3,663,009 |
| 2011-09-30 | 2011-09-27 | 19.770 | 191,930 | -5,175 | 0.04% | 3,794,401 |
| 2011-09-28 | 2011-09-26 | 18.133 | 197,105 | -5,645 | 0.04% | 3,574,079 |
| 2011-09-22 | 2011-09-20 | 21.725 | 202,750 | -470 | 0.04% | 4,404,831 |
| 2011-09-20 | 2011-09-16 | 22.745 | 203,220 | +470 | 0.04% | 4,622,330 |
| 2011-09-19 | 2011-09-15 | 22.061 | 202,750 | +666 | 0.04% | 4,472,944 |
| 2011-09-16 | 2011-09-14 | 22.061 | 202,084 | -5,613 | 0.04% | 4,458,251 |
| 2011-09-15 | 2011-09-12 | 22.403 | 207,697 | -12,630 | 0.04% | 4,653,121 |
| 2011-09-14 | 2011-09-09 | 23.515 | 220,327 | -2,339 | 0.04% | 5,180,996 |
| 2011-09-12 | 2011-09-08 | 23.686 | 222,666 | -468 | 0.04% | 5,274,078 |
| 2011-09-09 | 2011-09-07 | 23.985 | 223,134 | -12,630 | 0.04% | 5,351,943 |
| 2011-09-08 | 2011-09-06 | 23.301 | 235,764 | -8,420 | 0.05% | 5,493,598 |
| 2011-09-05 | 2011-09-01 | 25.439 | 244,184 | +5,145 | 0.05% | 6,211,794 |
| 2011-09-01 | 2011-08-30 | 23.601 | 239,039 | +2,339 | 0.05% | 5,641,450 |
| 2011-08-31 | 2011-08-29 | 24.712 | 236,700 | +2,807 | 0.05% | 5,849,368 |
| 2011-08-29 | 2011-08-25 | 22.489 | 233,893 | +468 | 0.05% | 5,260,001 |
| 2011-08-26 | 2011-08-24 | 21.057 | 233,425 | -8,420 | 0.05% | 4,915,147 |
| 2011-08-25 | 2011-08-23 | 19.667 | 241,845 | -2,807 | 0.05% | 4,756,394 |
| 2011-08-24 | 2011-08-22 | 20.650 | 244,652 | -2,339 | 0.05% | 5,052,180 |
| 2011-08-23 | 2011-08-19 | 21.506 | 246,991 | +936 | 0.05% | 5,311,681 |
| 2011-08-22 | 2011-08-18 | 22.831 | 246,055 | -3,275 | 0.05% | 5,617,671 |
| 2011-08-19 | 2011-08-17 | 22.019 | 249,330 | +1,871 | 0.05% | 5,489,903 |
| 2011-08-18 | 2011-08-16 | 21.976 | 247,459 | +1,404 | 0.05% | 5,438,126 |
| 2011-08-17 | 2011-08-15 | 20.821 | 246,055 | +467 | 0.05% | 5,123,232 |
| 2011-08-09 | 2011-08-05 | 22.446 | 245,588 | -8,888 | 0.05% | 5,512,509 |
| 2011-08-08 | 2011-08-04 | 24.584 | 254,476 | -3,274 | 0.05% | 6,256,012 |
| 2011-08-05 | 2011-08-03 | 26.123 | 257,750 | -7,952 | 0.05% | 6,733,219 |
| 2011-08-04 | 2011-08-02 | 26.850 | 265,702 | -20,583 | 0.05% | 7,134,070 |
| 2011-08-03 | 2011-08-01 | 28.774 | 286,285 | -8,888 | 0.06% | 8,237,521 |
| 2011-08-01 | 2011-07-28 | 34.075 | 295,173 | +936 | 0.06% | 10,058,143 |
| 2011-07-29 | 2011-07-27 | 34.588 | 294,237 | -1,404 | 0.06% | 10,177,209 |
| 2011-07-28 | 2011-07-26 | 34.204 | 295,641 | -11,694 | 0.06% | 10,112,011 |
| 2011-07-26 | 2011-07-22 | 37.667 | 307,335 | -936 | 0.06% | 11,576,328 |
| 2011-07-21 | 2011-07-19 | 37.282 | 308,271 | -7,484 | 0.06% | 11,492,964 |
| 2011-07-18 | 2011-07-14 | 35.871 | 315,755 | -1,404 | 0.06% | 11,326,483 |
| 2011-07-14 | 2011-07-12 | 33.092 | 317,159 | -1,871 | 0.06% | 10,495,445 |
| 2011-07-08 | 2011-07-06 | 33.562 | 319,030 | -1,871 | 0.06% | 10,707,401 |
| 2011-06-29 | 2011-06-27 | 32.066 | 320,901 | +2,807 | 0.06% | 10,289,996 |
| 2011-06-17 | 2011-06-15 | 30.441 | 318,094 | -468 | 0.06% | 9,683,188 |
| 2011-06-15 | 2011-06-13 | 31.211 | 318,562 | -4,210 | 0.06% | 9,942,594 |
| 2011-06-13 | 2011-06-09 | 32.536 | 322,772 | -936 | 0.06% | 10,501,791 |
| 2011-06-03 | 2011-06-01 | 34.973 | 323,708 | -935 | 0.06% | 11,321,126 |
| 2011-06-02 | 2011-05-31 | 35.358 | 324,643 | -3,275 | 0.06% | 11,478,746 |
| 2011-05-30 | 2011-05-26 | 34.588 | 327,918 | +936 | 0.07% | 11,342,183 |
| 2011-05-25 | 2011-05-23 | 33.562 | 326,982 | -936 | 0.07% | 10,974,289 |
| 2011-05-23 | 2011-05-19 | 34.674 | 327,918 | -935 | 0.07% | 11,370,223 |
| 2011-05-19 | 2011-05-17 | 34.417 | 328,853 | -4,678 | 0.07% | 11,318,283 |
| 2011-05-18 | 2011-05-16 | 33.391 | 333,531 | -1,871 | 0.07% | 11,137,049 |
| 2011-05-03 | 2011-04-28 | 33.591 | 335,402 | +13,733 | 0.07% | 11,266,322 |
| 2011-04-28 | 2011-04-26 | 33.721 | 321,669 | +460 | 0.07% | 10,846,903 |
| 2011-04-26 | 2011-04-20 | 32.549 | 321,209 | +2,305 | 0.07% | 10,455,011 |
| 2011-04-21 | 2011-04-19 | 32.506 | 318,904 | +1,382 | 0.06% | 10,366,146 |
| 2011-04-20 | 2011-04-18 | 32.896 | 317,522 | +2,765 | 0.06% | 10,445,243 |
| 2011-04-14 | 2011-04-12 | 36.238 | 314,757 | +461 | 0.06% | 11,406,106 |
| 2011-04-13 | 2011-04-11 | 36.411 | 314,296 | +461 | 0.06% | 11,443,961 |
| 2011-04-12 | 2011-04-08 | 35.891 | 313,835 | -922 | 0.06% | 11,263,735 |
| 2011-04-11 | 2011-04-07 | 35.240 | 314,757 | -4,147 | 0.06% | 11,091,926 |
| 2011-04-08 | 2011-04-06 | 34.936 | 318,904 | -15,669 | 0.06% | 11,141,185 |
| 2011-04-07 | 2011-04-04 | 32.679 | 334,573 | -1,844 | 0.07% | 10,933,555 |
| 2011-04-06 | 2011-04-01 | 32.853 | 336,417 | -921 | 0.07% | 11,052,216 |
| 2011-04-04 | 2011-03-31 | 32.549 | 337,338 | -3,226 | 0.07% | 10,979,993 |
| 2011-04-01 | 2011-03-30 | 32.375 | 340,564 | -461 | 0.07% | 11,025,876 |
| 2011-03-31 | 2011-03-29 | 32.636 | 341,025 | -1,383 | 0.07% | 11,129,601 |
| 2011-03-30 | 2011-03-28 | 32.375 | 342,408 | +461 | 0.07% | 11,085,576 |
| 2011-03-29 | 2011-03-25 | 32.549 | 341,947 | -9,677 | 0.07% | 11,130,011 |
| 2011-03-28 | 2011-03-24 | 31.898 | 351,624 | +460 | 0.07% | 11,216,087 |
| 2011-03-25 | 2011-03-23 | 28.166 | 351,164 | -921 | 0.07% | 9,890,773 |
| 2011-03-21 | 2011-03-17 | 26.517 | 352,085 | +921 | 0.07% | 9,336,074 |
| 2011-03-18 | 2011-03-16 | 27.732 | 351,164 | -921 | 0.07% | 9,738,372 |
| 2011-03-17 | 2011-03-15 | 26.734 | 352,085 | -1,383 | 0.07% | 9,412,474 |
| 2011-03-16 | 2011-03-14 | 28.296 | 353,468 | -2,304 | 0.07% | 10,001,686 |
| 2011-03-15 | 2011-03-11 | 27.775 | 355,772 | -461 | 0.07% | 9,881,600 |
| 2011-03-14 | 2011-03-10 | 28.339 | 356,233 | +4,609 | 0.07% | 10,095,385 |
| 2011-03-11 | 2011-03-09 | 28.513 | 351,624 | -461 | 0.07% | 10,025,809 |
| 2011-03-10 | 2011-03-08 | 27.645 | 352,085 | -461 | 0.07% | 9,733,353 |
| 2011-03-09 | 2011-03-07 | 27.428 | 352,546 | +922 | 0.07% | 9,669,598 |
| 2011-03-07 | 2011-03-03 | 28.122 | 351,624 | -461 | 0.07% | 9,888,469 |
| 2011-03-04 | 2011-03-02 | 27.254 | 352,085 | +921 | 0.07% | 9,595,833 |
| 2011-03-03 | 2011-03-01 | 26.734 | 351,164 | +922 | 0.07% | 9,387,852 |
| 2011-03-01 | 2011-02-25 | 25.605 | 350,242 | +922 | 0.07% | 8,968,004 |
| 2011-02-25 | 2011-02-23 | 26.126 | 349,320 | -922 | 0.07% | 9,126,316 |
| 2011-02-24 | 2011-02-22 | 26.820 | 350,242 | -922 | 0.07% | 9,393,604 |
| 2011-02-23 | 2011-02-21 | 27.298 | 351,164 | -921 | 0.07% | 9,585,972 |
| 2011-02-16 | 2011-02-14 | 26.473 | 352,085 | +461 | 0.07% | 9,320,794 |
| 2011-02-11 | 2011-02-09 | 27.254 | 351,624 | +1,382 | 0.07% | 9,583,269 |
| 2011-02-10 | 2011-02-08 | 27.558 | 350,242 | +2,765 | 0.07% | 9,652,004 |
| 2011-02-09 | 2011-02-07 | 27.471 | 347,477 | -2,304 | 0.07% | 9,545,646 |
| 2011-02-08 | 2011-02-02 | 27.428 | 349,781 | -4,148 | 0.07% | 9,593,760 |
| 2011-02-07 | 2011-01-31 | 25.822 | 353,929 | -460 | 0.07% | 9,139,210 |
| 2011-01-31 | 2011-01-27 | 26.777 | 354,389 | +1,843 | 0.07% | 9,489,448 |
| 2011-01-28 | 2011-01-26 | 27.949 | 352,546 | +461 | 0.07% | 9,853,198 |
| 2011-01-21 | 2011-01-19 | 31.464 | 352,085 | -922 | 0.07% | 11,077,992 |
| 2011-01-18 | 2011-01-14 | 32.940 | 353,007 | +461 | 0.07% | 11,627,882 |
| 2011-01-17 | 2011-01-13 | 31.898 | 352,546 | +922 | 0.07% | 11,245,497 |
| 2011-01-14 | 2011-01-12 | 30.900 | 351,624 | -1,844 | 0.07% | 10,865,108 |
| 2011-01-06 | 2011-01-04 | 28.730 | 353,468 | +7,374 | 0.07% | 10,155,087 |
| 2011-01-04 | 2010-12-31 | 28.339 | 346,094 | +1,843 | 0.07% | 9,808,053 |
| 2010-12-30 | 2010-12-28 | 25.822 | 344,251 | -6,452 | 0.07% | 8,889,303 |
| 2010-12-23 | 2010-12-21 | 26.126 | 350,703 | -1,382 | 0.07% | 9,162,448 |
| 2010-12-20 | 2010-12-16 | 27.124 | 352,085 | -11,521 | 0.07% | 9,549,994 |
| 2010-12-17 | 2010-12-15 | 28.035 | 363,606 | -9,217 | 0.07% | 10,193,870 |
| 2010-12-16 | 2010-12-14 | 28.296 | 372,823 | -461 | 0.08% | 10,549,353 |
| 2010-12-15 | 2010-12-13 | 28.513 | 373,284 | -461 | 0.08% | 10,643,397 |
| 2010-12-14 | 2010-12-10 | 29.034 | 373,745 | -3,226 | 0.08% | 10,851,182 |
| 2010-12-09 | 2010-12-07 | 29.945 | 376,971 | -461 | 0.08% | 11,288,405 |
| 2010-12-08 | 2010-12-06 | 30.162 | 377,432 | +461 | 0.08% | 11,384,109 |
| 2010-12-07 | 2010-12-03 | 30.466 | 376,971 | +1,383 | 0.08% | 11,484,725 |
| 2010-12-03 | 2010-12-01 | 29.685 | 375,588 | -461 | 0.08% | 11,149,191 |
| 2010-11-30 | 2010-11-26 | 28.730 | 376,049 | +922 | 0.08% | 10,803,836 |
| 2010-11-29 | 2010-11-25 | 28.903 | 375,127 | +460 | 0.08% | 10,842,467 |
| 2010-11-25 | 2010-11-23 | 27.992 | 374,667 | +461 | 0.08% | 10,487,711 |
| 2010-11-24 | 2010-11-22 | 28.817 | 374,206 | +461 | 0.08% | 10,783,366 |
| 2010-11-23 | 2010-11-19 | 28.339 | 373,745 | +1,383 | 0.08% | 10,591,662 |
| 2010-11-22 | 2010-11-18 | 27.862 | 372,362 | +921 | 0.08% | 10,374,709 |
| 2010-11-19 | 2010-11-17 | 26.951 | 371,441 | +2,305 | 0.08% | 10,010,528 |
| 2010-11-18 | 2010-11-16 | 27.775 | 369,136 | -2,305 | 0.07% | 10,252,786 |
| 2010-11-17 | 2010-11-15 | 28.122 | 371,441 | -6,912 | 0.08% | 10,445,768 |
| 2010-11-16 | 2010-11-12 | 29.598 | 378,353 | -461 | 0.08% | 11,198,429 |
| 2010-11-15 | 2010-11-11 | 30.596 | 378,814 | +921 | 0.08% | 11,590,193 |
| 2010-11-11 | 2010-11-09 | 30.987 | 377,893 | -460 | 0.08% | 11,709,614 |
| 2010-11-10 | 2010-11-08 | 31.204 | 378,353 | -461 | 0.08% | 11,805,968 |
| 2010-11-09 | 2010-11-05 | 30.987 | 378,814 | +921 | 0.08% | 11,738,153 |
| 2010-11-08 | 2010-11-04 | 31.551 | 377,893 | +2,305 | 0.08% | 11,922,815 |
| 2010-11-05 | 2010-11-03 | 31.898 | 375,588 | +461 | 0.08% | 11,980,490 |
| 2010-11-04 | 2010-11-02 | 33.417 | 375,127 | +1,843 | 0.08% | 12,535,584 |
| 2010-11-02 | 2010-10-29 | 30.249 | 373,284 | -3,226 | 0.08% | 11,291,397 |
| 2010-11-01 | 2010-10-28 | 29.771 | 376,510 | +461 | 0.08% | 11,209,240 |
| 2010-10-29 | 2010-10-27 | 30.856 | 376,049 | -922 | 0.08% | 11,603,515 |
| 2010-10-27 | 2010-10-25 | 31.464 | 376,971 | +2,765 | 0.08% | 11,861,005 |
| 2010-10-26 | 2010-10-22 | 30.336 | 374,206 | +1,383 | 0.08% | 11,351,767 |
| 2010-10-25 | 2010-10-21 | 29.902 | 372,823 | +2,304 | 0.08% | 11,148,013 |
| 2010-10-21 | 2010-10-19 | 29.685 | 370,519 | +461 | 0.08% | 10,998,719 |
| 2010-10-19 | 2010-10-15 | 29.641 | 370,058 | -461 | 0.08% | 10,968,975 |
| 2010-10-18 | 2010-10-14 | 29.077 | 370,519 | -7,374 | 0.08% | 10,773,599 |
| 2010-10-15 | 2010-10-13 | 28.079 | 377,893 | -3,225 | 0.08% | 10,610,813 |
| 2010-10-14 | 2010-10-12 | 27.211 | 381,118 | +1,382 | 0.08% | 10,370,568 |
| 2010-10-13 | 2010-10-11 | 26.300 | 379,736 | +922 | 0.08% | 9,986,882 |
| 2010-10-12 | 2010-10-08 | 27.124 | 378,814 | -922 | 0.08% | 10,274,994 |
| 2010-10-08 | 2010-10-06 | 26.777 | 379,736 | -461 | 0.08% | 10,168,162 |
| 2010-10-06 | 2010-10-04 | 27.992 | 380,197 | -5,530 | 0.08% | 10,642,507 |
| 2010-10-05 | 2010-09-30 | 26.473 | 385,727 | -922 | 0.08% | 10,211,403 |
| 2010-10-04 | 2010-09-29 | 25.909 | 386,649 | -460 | 0.08% | 10,017,671 |
| 2010-09-30 | 2010-09-28 | 26.039 | 387,109 | +921 | 0.08% | 10,079,989 |
| 2010-09-29 | 2010-09-27 | 26.256 | 386,188 | -2,304 | 0.08% | 10,139,807 |
| 2010-09-28 | 2010-09-24 | 26.256 | 388,492 | +4,608 | 0.08% | 10,200,301 |
| 2010-09-27 | 2010-09-22 | 26.690 | 383,884 | +7,374 | 0.08% | 10,245,913 |
| 2010-09-24 | 2010-09-21 | 25.128 | 376,510 | +922 | 0.08% | 9,460,860 |
| 2010-09-21 | 2010-09-17 | 24.737 | 375,588 | +1,382 | 0.08% | 9,290,992 |
| 2010-09-20 | 2010-09-16 | 24.520 | 374,206 | +461 | 0.08% | 9,175,605 |
| 2010-09-17 | 2010-09-15 | 25.084 | 373,745 | +1,843 | 0.08% | 9,375,162 |
| 2010-09-16 | 2010-09-14 | 25.605 | 371,902 | +5,070 | 0.08% | 9,522,611 |
| 2010-09-15 | 2010-09-13 | 25.605 | 366,832 | -1,383 | 0.07% | 9,392,793 |
| 2010-09-14 | 2010-09-10 | 23.999 | 368,215 | +2,765 | 0.07% | 8,836,945 |
| 2010-09-13 | 2010-09-09 | 24.694 | 365,450 | +3,687 | 0.07% | 9,024,347 |
| 2010-09-10 | 2010-09-08 | 24.954 | 361,763 | +1,843 | 0.07% | 9,027,501 |
| 2010-09-09 | 2010-09-07 | 24.824 | 359,920 | +1,383 | 0.07% | 8,934,650 |
| 2010-09-08 | 2010-09-06 | 25.605 | 358,537 | +1,382 | 0.07% | 9,180,398 |
| 2010-09-07 | 2010-09-03 | 25.909 | 357,155 | +1,844 | 0.07% | 9,253,512 |
| 2010-09-03 | 2010-09-01 | 24.650 | 355,311 | -922 | 0.07% | 8,758,556 |
| 2010-09-02 | 2010-08-31 | 25.301 | 356,233 | +2,765 | 0.07% | 9,013,184 |
| 2010-08-31 | 2010-08-27 | 24.390 | 353,468 | -2,304 | 0.07% | 8,621,086 |
| 2010-08-27 | 2010-08-25 | 24.477 | 355,772 | -1,383 | 0.07% | 8,708,160 |
| 2010-08-26 | 2010-08-24 | 24.086 | 357,155 | +3,687 | 0.07% | 8,602,511 |
| 2010-08-25 | 2010-08-23 | 24.433 | 353,468 | -1,843 | 0.07% | 8,636,426 |
| 2010-08-24 | 2010-08-20 | 24.173 | 355,311 | -24,886 | 0.07% | 8,588,936 |
| 2010-08-23 | 2010-08-19 | 21.461 | 380,197 | +1,844 | 0.08% | 8,159,255 |
| 2010-08-20 | 2010-08-18 | 20.918 | 378,353 | +1,382 | 0.08% | 7,914,432 |
| 2010-08-17 | 2010-08-13 | 19.833 | 376,971 | +461 | 0.08% | 7,476,523 |
| 2010-08-16 | 2010-08-12 | 19.616 | 376,510 | +8,756 | 0.08% | 7,385,680 |
| 2010-08-12 | 2010-08-10 | 20.094 | 367,754 | +2,304 | 0.07% | 7,389,481 |
| 2010-08-11 | 2010-08-09 | 20.072 | 365,450 | +922 | 0.07% | 7,335,255 |
| 2010-08-10 | 2010-08-06 | 20.267 | 364,528 | -12,904 | 0.07% | 7,387,939 |
| 2010-08-09 | 2010-08-05 | 19.768 | 377,432 | +4,609 | 0.08% | 7,461,096 |
| 2010-08-05 | 2010-08-03 | 19.725 | 372,823 | +3,226 | 0.08% | 7,353,805 |
| 2010-08-04 | 2010-08-02 | 19.877 | 369,597 | -15,669 | 0.07% | 7,346,313 |
| 2010-08-03 | 2010-07-30 | 19.877 | 385,266 | +922 | 0.08% | 7,657,759 |
| 2010-08-02 | 2010-07-29 | 19.746 | 384,344 | +921 | 0.08% | 7,589,393 |
| 2010-07-28 | 2010-07-26 | 19.746 | 383,423 | -1,843 | 0.08% | 7,571,207 |
| 2010-07-27 | 2010-07-23 | 19.725 | 385,266 | +5,530 | 0.08% | 7,599,239 |
| 2010-07-26 | 2010-07-22 | 19.746 | 379,736 | +461 | 0.08% | 7,498,402 |
| 2010-07-23 | 2010-07-21 | 20.028 | 379,275 | -461 | 0.08% | 7,596,289 |
| 2010-07-22 | 2010-07-20 | 19.855 | 379,736 | -4,608 | 0.08% | 7,539,602 |
| 2010-07-20 | 2010-07-16 | 19.877 | 384,344 | -6,452 | 0.08% | 7,639,433 |
| 2010-07-19 | 2010-07-15 | 19.920 | 390,796 | +922 | 0.08% | 7,784,636 |
| 2010-07-16 | 2010-07-14 | 20.137 | 389,874 | +1,843 | 0.08% | 7,850,870 |
| 2010-07-15 | 2010-07-13 | 19.725 | 388,031 | +922 | 0.08% | 7,653,778 |
| 2010-07-14 | 2010-07-12 | 20.245 | 387,109 | +2,765 | 0.08% | 7,837,191 |
| 2010-07-13 | 2010-07-09 | 20.159 | 384,344 | -461 | 0.08% | 7,747,853 |
| 2010-07-12 | 2010-07-08 | 19.746 | 384,805 | +1,843 | 0.08% | 7,598,496 |
| 2010-07-09 | 2010-07-07 | 19.464 | 382,962 | +922 | 0.08% | 7,454,073 |
| 2010-07-08 | 2010-07-06 | 18.900 | 382,040 | +4,608 | 0.08% | 7,220,587 |
| 2010-07-07 | 2010-07-05 | 18.249 | 377,432 | +922 | 0.08% | 6,887,796 |
| 2010-07-06 | 2010-07-02 | 18.444 | 376,510 | +4,608 | 0.08% | 6,944,500 |
| 2010-07-05 | 2010-06-30 | 18.943 | 371,902 | +9,217 | 0.08% | 7,045,118 |
| 2010-07-02 | 2010-06-29 | 19.291 | 362,685 | +5,070 | 0.07% | 6,996,436 |
| 2010-06-29 | 2010-06-25 | 19.573 | 357,615 | -4,609 | 0.07% | 6,999,513 |
| 2010-06-24 | 2010-06-22 | 18.770 | 362,224 | +3,687 | 0.07% | 6,798,903 |
| 2010-06-23 | 2010-06-21 | 18.661 | 358,537 | +13,364 | 0.07% | 6,690,799 |
| 2010-06-21 | 2010-06-17 | 17.880 | 345,173 | +461 | 0.07% | 6,171,768 |
| 2010-06-17 | 2010-06-14 | 17.880 | 344,712 | -1,382 | 0.07% | 6,163,525 |
| 2010-06-15 | 2010-06-11 | 17.902 | 346,094 | -2,765 | 0.07% | 6,195,745 |
| 2010-06-14 | 2010-06-10 | 17.338 | 348,859 | +1,382 | 0.07% | 6,048,424 |
| 2010-06-11 | 2010-06-09 | 17.142 | 347,477 | +922 | 0.07% | 5,956,604 |
| 2010-06-10 | 2010-06-08 | 17.403 | 346,555 | +922 | 0.07% | 6,031,038 |
| 2010-06-09 | 2010-06-07 | 16.947 | 345,633 | +921 | 0.07% | 5,857,493 |
| 2010-06-08 | 2010-06-04 | 17.663 | 344,712 | +461 | 0.07% | 6,088,725 |
| 2010-06-07 | 2010-06-03 | 17.663 | 344,251 | +1,383 | 0.07% | 6,080,582 |
| 2010-06-01 | 2010-05-28 | 17.359 | 342,868 | -461 | 0.07% | 5,951,994 |
| 2010-05-31 | 2010-05-27 | 17.338 | 343,329 | -1,383 | 0.07% | 5,952,547 |
| 2010-05-28 | 2010-05-26 | 16.954 | 344,712 | +2,304 | 0.07% | 5,844,126 |
| 2010-05-27 | 2010-05-25 | 16.600 | 342,408 | +7,157 | 0.07% | 5,683,810 |
| 2010-05-26 | 2010-05-24 | 16.533 | 335,251 | +9,940 | 0.07% | 5,542,747 |
| 2010-05-25 | 2010-05-20 | 16.046 | 325,311 | -903 | 0.07% | 5,220,008 |
| 2010-05-20 | 2010-05-18 | 18.038 | 326,214 | +903 | 0.07% | 5,884,297 |
| 2010-05-19 | 2010-05-17 | 17.662 | 325,311 | -1,355 | 0.07% | 5,745,608 |
| 2010-05-18 | 2010-05-14 | 18.016 | 326,666 | +904 | 0.07% | 5,885,220 |
| 2010-05-14 | 2010-05-12 | 17.175 | 325,762 | +2,259 | 0.07% | 5,594,954 |
| 2010-05-13 | 2010-05-11 | 16.887 | 323,503 | +2,711 | 0.07% | 5,463,076 |
| 2010-05-12 | 2010-05-10 | 18.149 | 320,792 | +903 | 0.07% | 5,821,994 |
| 2010-05-11 | 2010-05-07 | 16.511 | 319,889 | +904 | 0.07% | 5,281,685 |
| 2010-05-10 | 2010-05-06 | 16.887 | 318,985 | +1,807 | 0.07% | 5,386,779 |
| 2010-05-04 | 2010-04-30 | 18.503 | 317,178 | +9,940 | 0.07% | 5,868,724 |
| 2010-05-03 | 2010-04-29 | 18.525 | 307,238 | +904 | 0.06% | 5,691,605 |
| 2010-04-30 | 2010-04-28 | 18.746 | 306,334 | +452 | 0.06% | 5,742,658 |
| 2010-04-29 | 2010-04-27 | 18.724 | 305,882 | +9,940 | 0.06% | 5,727,415 |
| 2010-04-28 | 2010-04-26 | 18.724 | 295,942 | +3,163 | 0.06% | 5,541,296 |
| 2010-04-27 | 2010-04-23 | 18.016 | 292,779 | +5,421 | 0.06% | 5,274,711 |
| 2010-04-26 | 2010-04-22 | 18.769 | 287,358 | +5,422 | 0.06% | 5,393,287 |
| 2010-04-23 | 2010-04-21 | 18.591 | 281,936 | +1,807 | 0.06% | 5,241,604 |
| 2010-04-22 | 2010-04-20 | 17.728 | 280,129 | +1,808 | 0.06% | 4,966,209 |
| 2010-04-21 | 2010-04-19 | 17.064 | 278,321 | +4,970 | 0.06% | 4,749,356 |
| 2010-04-20 | 2010-04-16 | 17.175 | 273,351 | +8,584 | 0.06% | 4,694,796 |
| 2010-04-19 | 2010-04-15 | 17.795 | 264,767 | +3,615 | 0.05% | 4,711,447 |
| 2010-04-16 | 2010-04-14 | 18.038 | 261,152 | +1,355 | 0.05% | 4,710,699 |
| 2010-04-15 | 2010-04-13 | 17.795 | 259,797 | +5,874 | 0.05% | 4,623,007 |
| 2010-04-14 | 2010-04-12 | 17.972 | 253,923 | +9,940 | 0.05% | 4,563,441 |
| 2010-04-13 | 2010-04-09 | 18.060 | 243,983 | +9,940 | 0.05% | 4,406,402 |
| 2010-04-12 | 2010-04-08 | 17.861 | 234,043 | +15,814 | 0.05% | 4,180,263 |
| 2010-04-09 | 2010-04-07 | 17.927 | 218,229 | +11,747 | 0.05% | 3,912,297 |
| 2010-04-08 | 2010-04-01 | 17.131 | 206,482 | +20,332 | 0.04% | 3,537,183 |
| 2010-04-07 | 2010-03-31 | 16.976 | 186,150 | +12,651 | 0.04% | 3,160,041 |
| 2010-04-01 | 2010-03-30 | 16.821 | 173,499 | +11,296 | 0.04% | 2,918,401 |
| 2010-03-31 | 2010-03-29 | 16.577 | 162,203 | +2,259 | 0.03% | 2,688,903 |
| 2010-03-26 | 2010-03-24 | 16.710 | 159,944 | +2,259 | 0.03% | 2,672,694 |
| 2010-03-25 | 2010-03-23 | 17.396 | 157,685 | +452 | 0.03% | 2,743,136 |
| 2010-03-22 | 2010-03-18 | 16.356 | 157,233 | -904 | 0.03% | 2,571,713 |
| 2010-03-15 | 2010-03-11 | 16.821 | 158,137 | +2,711 | 0.03% | 2,659,999 |
| 2010-03-11 | 2010-03-09 | 16.024 | 155,426 | +903 | 0.03% | 2,490,558 |
| 2010-03-08 | 2010-03-04 | 15.272 | 154,523 | -1,355 | 0.03% | 2,359,808 |
| 2010-03-05 | 2010-03-03 | 15.692 | 155,878 | -904 | 0.03% | 2,446,051 |
| 2010-03-04 | 2010-03-02 | 15.604 | 156,782 | +1,808 | 0.03% | 2,446,356 |
| 2010-02-26 | 2010-02-24 | 15.869 | 154,974 | +451 | 0.03% | 2,459,305 |
| 2010-02-24 | 2010-02-22 | 15.670 | 154,523 | -4,518 | 0.03% | 2,421,368 |
| 2010-02-19 | 2010-02-17 | 15.360 | 159,041 | +452 | 0.03% | 2,442,885 |
| 2010-02-12 | 2010-02-10 | 14.696 | 158,589 | -904 | 0.03% | 2,330,642 |
| 2010-02-11 | 2010-02-09 | 14.342 | 159,493 | -903 | 0.03% | 2,287,447 |
| 2010-02-10 | 2010-02-08 | 15.117 | 160,396 | -1,356 | 0.03% | 2,424,648 |
| 2010-01-26 | 2010-01-22 | 15.936 | 161,752 | +3,615 | 0.03% | 2,577,606 |
| 2010-01-22 | 2010-01-20 | 15.714 | 158,137 | +452 | 0.03% | 2,484,999 |
| 2010-01-11 | 2010-01-07 | 15.272 | 157,685 | -904 | 0.03% | 2,408,096 |
| 2010-01-06 | 2010-01-04 | 15.050 | 158,589 | -904 | 0.03% | 2,386,802 |
| 2010-01-05 | 2009-12-31 | 14.696 | 159,493 | +1,356 | 0.03% | 2,343,927 |
| 2010-01-04 | 2009-12-29 | 15.028 | 158,137 | +1,355 | 0.03% | 2,376,499 |
| 2009-12-30 | 2009-12-28 | 14.718 | 156,782 | +3,615 | 0.03% | 2,307,556 |
| 2009-12-28 | 2009-12-22 | 14.563 | 153,167 | +2,259 | 0.03% | 2,230,619 |
| 2009-12-01 | 2009-11-27 | 15.028 | 150,908 | -904 | 0.03% | 2,267,861 |
| 2009-11-27 | 2009-11-25 | 15.205 | 151,812 | +1,808 | 0.03% | 2,308,326 |
| 2009-11-19 | 2009-11-17 | 16.179 | 150,004 | +1,355 | 0.03% | 2,426,915 |
| 2009-11-18 | 2009-11-16 | 15.604 | 148,649 | -2,259 | 0.03% | 2,319,452 |
| 2009-11-17 | 2009-11-13 | 15.183 | 150,908 | -452 | 0.03% | 2,291,241 |
| 2009-11-11 | 2009-11-09 | 15.559 | 151,360 | -2,711 | 0.03% | 2,355,054 |
| 2009-11-06 | 2009-11-04 | 14.895 | 154,071 | -903 | 0.03% | 2,294,935 |
| 2009-10-29 | 2009-10-27 | 14.519 | 154,974 | -904 | 0.03% | 2,250,075 |
| 2009-10-21 | 2009-10-19 | 15.139 | 155,878 | +2,711 | 0.03% | 2,359,801 |
| 2009-10-20 | 2009-10-16 | 15.493 | 153,167 | -1,356 | 0.03% | 2,372,999 |
| 2009-10-15 | 2009-10-13 | 15.559 | 154,523 | +452 | 0.03% | 2,404,268 |
| 2009-10-02 | 2009-09-29 | 15.294 | 154,071 | +2,259 | 0.03% | 2,356,315 |
| 2009-09-29 | 2009-09-25 | 15.249 | 151,812 | +1,356 | 0.03% | 2,315,046 |
| 2009-09-18 | 2009-09-16 | 11.885 | 150,456 | -8,133 | 0.03% | 1,788,209 |
| 2009-09-09 | 2009-09-07 | 11.553 | 158,589 | +904 | 0.03% | 1,832,221 |
| 2009-09-04 | 2009-09-02 | 11.221 | 157,685 | +4,970 | 0.03% | 1,769,427 |
| 2009-09-03 | 2009-09-01 | 11.664 | 152,715 | +1,355 | 0.03% | 1,781,257 |
| 2009-08-26 | 2009-08-24 | 12.107 | 151,360 | +904 | 0.03% | 1,832,453 |
| 2009-08-20 | 2009-08-18 | 11.952 | 150,456 | +452 | 0.03% | 1,798,199 |
| 2009-08-14 | 2009-08-12 | 12.594 | 150,004 | +903 | 0.03% | 1,889,076 |
| 2009-08-13 | 2009-08-11 | 13.058 | 149,101 | -1,355 | 0.03% | 1,947,004 |
| 2009-08-12 | 2009-08-10 | 12.328 | 150,456 | +2,711 | 0.03% | 1,854,809 |
| 2009-08-11 | 2009-08-07 | 11.708 | 147,745 | +452 | 0.03% | 1,729,828 |
| 2009-08-07 | 2009-08-05 | 12.594 | 147,293 | +4,518 | 0.03% | 1,854,935 |
| 2009-07-31 | 2009-07-29 | 11.243 | 142,775 | +1,355 | 0.03% | 1,605,278 |
| 2009-07-29 | 2009-07-27 | 12.173 | 141,420 | -452 | 0.03% | 1,721,503 |
| 2009-07-21 | 2009-07-17 | 11.487 | 141,872 | +452 | 0.03% | 1,629,665 |
| 2009-06-19 | 2009-06-17 | 11.058 | 141,420 | +2,728 | 0.03% | 1,563,863 |
| 2009-06-17 | 2009-06-15 | 11.780 | 138,692 | +1,329 | 0.03% | 1,633,856 |
| 2009-06-08 | 2009-06-04 | 11.668 | 137,363 | -17,724 | 0.03% | 1,602,700 |
| 2009-06-02 | 2009-05-29 | 12.074 | 155,087 | -886 | 0.03% | 1,872,497 |
| 2009-05-29 | 2009-05-26 | 10.787 | 155,973 | -11,078 | 0.03% | 1,682,555 |
| 2009-05-27 | 2009-05-25 | 10.562 | 167,051 | -886 | 0.04% | 1,764,358 |
| 2009-05-26 | 2009-05-22 | 10.517 | 167,937 | -443 | 0.04% | 1,766,136 |
| 2009-05-25 | 2009-05-21 | 10.652 | 168,380 | +4,431 | 0.04% | 1,793,595 |
| 2009-05-21 | 2009-05-19 | 11.329 | 163,949 | +886 | 0.03% | 1,857,395 |
| 2009-05-20 | 2009-05-18 | 11.329 | 163,063 | -886 | 0.03% | 1,847,358 |
| 2009-05-19 | 2009-05-15 | 11.103 | 163,949 | +886 | 0.03% | 1,820,395 |
| 2009-05-15 | 2009-05-13 | 9.704 | 163,063 | -4,431 | 0.03% | 1,582,398 |
| 2009-05-13 | 2009-05-11 | 9.479 | 167,494 | +886 | 0.04% | 1,587,598 |
| 2009-05-05 | 2009-04-30 | 8.779 | 166,608 | -443 | 0.04% | 1,462,640 |
| 2009-04-29 | 2009-04-27 | 8.463 | 167,051 | -1,773 | 0.04% | 1,413,749 |
| 2009-04-28 | 2009-04-24 | 9.095 | 168,824 | +3,545 | 0.04% | 1,535,434 |
| 2009-04-27 | 2009-04-23 | 9.275 | 165,279 | +4,431 | 0.03% | 1,533,033 |
| 2009-04-24 | 2009-04-22 | 9.433 | 160,848 | +4,431 | 0.03% | 1,517,343 |
| 2009-04-23 | 2009-04-21 | 9.569 | 156,417 | +7,533 | 0.03% | 1,496,724 |
| 2009-04-22 | 2009-04-20 | 10.043 | 148,884 | -7,533 | 0.03% | 1,495,202 |
| 2009-04-21 | 2009-04-17 | 10.945 | 156,417 | +887 | 0.03% | 1,712,054 |
| 2009-04-17 | 2009-04-15 | 10.381 | 155,530 | +1,329 | 0.03% | 1,614,596 |
| 2009-04-15 | 2009-04-09 | 9.343 | 154,201 | -2,216 | 0.03% | 1,440,719 |
| 2009-04-09 | 2009-04-07 | 9.163 | 156,417 | +1,330 | 0.03% | 1,433,184 |
| 2009-04-08 | 2009-04-06 | 9.366 | 155,087 | +1,772 | 0.03% | 1,452,497 |
| 2009-03-19 | 2009-03-17 | 7.628 | 153,315 | -1,329 | 0.03% | 1,169,481 |
| 2009-02-11 | 2009-02-09 | 6.612 | 154,644 | -886 | 0.03% | 1,022,569 |
| 2009-02-03 | 2009-01-30 | 6.071 | 155,530 | -1,330 | 0.03% | 944,188 |
| 2009-01-16 | 2009-01-14 | 7.899 | 156,860 | -443 | 0.03% | 1,239,002 |
| 2009-01-09 | 2009-01-07 | 8.576 | 157,303 | +16,395 | 0.03% | 1,349,002 |
| 2009-01-07 | 2009-01-05 | 8.508 | 140,908 | -443 | 0.03% | 1,198,861 |
| 2008-12-16 | 2008-12-12 | 7.899 | 141,351 | +1,329 | 0.03% | 1,116,500 |
| 2008-12-08 | 2008-12-04 | 7.199 | 140,022 | +1,330 | 0.03% | 1,008,042 |
| 2008-12-01 | 2008-11-27 | 6.545 | 138,692 | +4,431 | 0.03% | 907,698 |
| 2008-11-25 | 2008-11-21 | 6.432 | 134,261 | -886 | 0.03% | 863,548 |
| 2008-11-13 | 2008-11-11 | 6.725 | 135,147 | -444 | 0.03% | 908,897 |
| 2008-11-10 | 2008-11-06 | 6.522 | 135,591 | +7,090 | 0.03% | 884,343 |
| 2008-11-07 | 2008-11-05 | 7.109 | 128,501 | +886 | 0.03% | 913,501 |
| 2008-11-06 | 2008-11-04 | 7.312 | 127,615 | +1,330 | 0.03% | 933,122 |
| 2008-11-04 | 2008-10-31 | 7.447 | 126,285 | -887 | 0.03% | 940,497 |
| 2008-10-31 | 2008-10-29 | 7.019 | 127,172 | +2,216 | 0.03% | 892,573 |
| 2008-10-27 | 2008-10-23 | 7.154 | 124,956 | -443 | 0.03% | 893,940 |
| 2008-10-14 | 2008-10-10 | 7.673 | 125,399 | -443 | 0.03% | 962,199 |
| 2008-10-09 | 2008-10-06 | 9.930 | 125,842 | -2,216 | 0.03% | 1,249,598 |
| 2008-10-03 | 2008-09-30 | 10.156 | 128,058 | -8,862 | 0.03% | 1,300,502 |
| 2008-09-30 | 2008-09-26 | 9.817 | 136,920 | -22,155 | 0.03% | 1,344,151 |
| 2008-09-24 | 2008-09-22 | 9.772 | 159,075 | +35,448 | 0.03% | 1,554,468 |
| 2008-09-22 | 2008-09-18 | 11.329 | 123,627 | -3,988 | 0.03% | 1,400,583 |
| 2008-09-16 | 2008-09-11 | 14.218 | 127,615 | -1,772 | 0.03% | 1,814,405 |
| 2008-09-08 | 2008-09-04 | 14.850 | 129,387 | -1,773 | 0.03% | 1,921,359 |
| 2008-09-03 | 2008-09-01 | 13.992 | 131,160 | +444 | 0.03% | 1,835,207 |
| 2008-08-12 | 2008-08-08 | 14.218 | 130,716 | -1,330 | 0.03% | 1,858,494 |
| 2008-08-11 | 2008-08-07 | 14.669 | 132,046 | -3,988 | 0.03% | 1,937,004 |
| 2008-08-08 | 2008-08-05 | 13.676 | 136,034 | -1,329 | 0.03% | 1,860,424 |
| 2008-07-30 | 2008-07-28 | 15.369 | 137,363 | +1,329 | 0.03% | 2,111,100 |
| 2008-07-28 | 2008-07-24 | 15.752 | 136,034 | +887 | 0.03% | 2,142,865 |
| 2008-07-16 | 2008-07-14 | 15.798 | 135,147 | -887 | 0.03% | 2,134,992 |
| 2008-07-15 | 2008-07-11 | 15.798 | 136,034 | +443 | 0.03% | 2,149,005 |
| 2008-07-07 | 2008-07-03 | 15.527 | 135,591 | +887 | 0.03% | 2,105,286 |
| 2008-07-04 | 2008-07-02 | 16.520 | 134,704 | -1,773 | 0.03% | 2,225,274 |
| 2008-07-03 | 2008-06-30 | 17.535 | 136,477 | -3,545 | 0.03% | 2,393,163 |
| 2008-07-02 | 2008-06-27 | 17.152 | 140,022 | +3,102 | 0.03% | 2,401,606 |
| 2008-06-30 | 2008-06-26 | 18.280 | 136,920 | -443 | 0.03% | 2,502,902 |
| 2008-06-25 | 2008-06-23 | 18.731 | 137,363 | -443 | 0.03% | 2,573,000 |
| 2008-06-19 | 2008-06-17 | 19.386 | 137,806 | -886 | 0.03% | 2,671,488 |
| 2008-06-17 | 2008-06-13 | 19.183 | 138,692 | +886 | 0.03% | 2,660,494 |
| 2008-06-10 | 2008-06-05 | 20.469 | 137,806 | +886 | 0.03% | 2,820,767 |
| 2008-06-05 | 2008-06-03 | 20.988 | 136,920 | +886 | 0.03% | 2,873,702 |
| 2008-06-04 | 2008-06-02 | 21.101 | 136,034 | -1,772 | 0.03% | 2,870,456 |
| 2008-06-02 | 2008-05-29 | 20.559 | 137,806 | -1,773 | 0.03% | 2,833,207 |
| 2008-05-29 | 2008-05-27 | 21.486 | 139,579 | +888 | 0.03% | 2,998,978 |
| 2008-05-21 | 2008-05-19 | 21.077 | 138,691 | -1,761 | 0.03% | 2,923,198 |
| 2008-05-16 | 2008-05-14 | 21.100 | 140,452 | -881 | 0.03% | 2,963,505 |
| 2008-05-14 | 2008-05-09 | 20.850 | 141,333 | +881 | 0.03% | 2,946,784 |
| 2008-05-13 | 2008-05-08 | 20.532 | 140,452 | -441 | 0.03% | 2,883,755 |
| 2008-05-09 | 2008-05-07 | 20.736 | 140,893 | -1,320 | 0.03% | 2,921,610 |
| 2008-05-06 | 2008-05-02 | 20.714 | 142,213 | +880 | 0.03% | 2,945,752 |
| 2008-05-05 | 2008-04-30 | 21.009 | 141,333 | +1,321 | 0.03% | 2,969,254 |
| 2008-04-28 | 2008-04-24 | 22.939 | 140,012 | -16,731 | 0.03% | 3,211,801 |
| 2008-04-25 | 2008-04-23 | 22.258 | 156,743 | +1,321 | 0.03% | 3,488,802 |
| 2008-04-24 | 2008-04-22 | 19.896 | 155,422 | -440 | 0.03% | 3,092,279 |
| 2008-04-15 | 2008-04-11 | 20.441 | 155,862 | +880 | 0.03% | 3,185,993 |
| 2008-04-11 | 2008-04-09 | 21.690 | 154,982 | -4,403 | 0.03% | 3,361,605 |
| 2008-03-27 | 2008-03-25 | 21.122 | 159,385 | -440 | 0.03% | 3,366,607 |
| 2008-03-20 | 2008-03-18 | 21.236 | 159,825 | +440 | 0.03% | 3,394,051 |
| 2008-03-19 | 2008-03-17 | 24.438 | 159,385 | -3,522 | 0.03% | 3,895,128 |
| 2008-03-14 | 2008-03-12 | 24.575 | 162,907 | +881 | 0.04% | 4,003,401 |
| 2008-03-12 | 2008-03-10 | 24.257 | 162,026 | -5,724 | 0.04% | 3,930,230 |
| 2008-02-20 | 2008-02-18 | 27.346 | 167,750 | +2,201 | 0.04% | 4,587,236 |
| 2008-02-14 | 2008-02-12 | 25.347 | 165,549 | -440 | 0.04% | 4,196,167 |
| 2008-02-12 | 2008-02-06 | 26.710 | 165,989 | +2,201 | 0.04% | 4,433,520 |
| 2008-02-05 | 2008-02-01 | 26.528 | 163,788 | +881 | 0.04% | 4,344,972 |
| 2008-02-01 | 2008-01-30 | 26.573 | 162,907 | +440 | 0.04% | 4,329,001 |
| 2008-01-29 | 2008-01-25 | 28.163 | 162,467 | +4,843 | 0.04% | 4,575,609 |
| 2008-01-28 | 2008-01-24 | 26.846 | 157,624 | -4,402 | 0.03% | 4,231,573 |
| 2008-01-25 | 2008-01-23 | 24.984 | 162,026 | +2,641 | 0.04% | 4,047,990 |
| 2008-01-24 | 2008-01-22 | 23.394 | 159,385 | -440 | 0.03% | 3,728,608 |
| 2008-01-23 | 2008-01-21 | 26.664 | 159,825 | -13,209 | 0.03% | 4,261,621 |
| 2008-01-21 | 2008-01-17 | 27.437 | 173,034 | +881 | 0.04% | 4,747,450 |
| 2008-01-18 | 2008-01-16 | 28.618 | 172,153 | -1,761 | 0.04% | 4,926,599 |
| 2008-01-15 | 2008-01-11 | 31.070 | 173,914 | -440 | 0.04% | 5,403,594 |
| 2008-01-14 | 2008-01-10 | 29.526 | 174,354 | +440 | 0.04% | 5,147,985 |
| 2008-01-11 | 2008-01-09 | 31.388 | 173,914 | +6,164 | 0.04% | 5,458,894 |
| 2008-01-10 | 2008-01-08 | 32.797 | 167,750 | +6,164 | 0.04% | 5,501,635 |
| 2008-01-09 | 2008-01-07 | 33.387 | 161,586 | +440 | 0.04% | 5,394,896 |
| 2008-01-02 | 2007-12-27 | 31.298 | 161,146 | +3,963 | 0.04% | 5,043,486 |
| 2007-12-28 | 2007-12-24 | 31.343 | 157,183 | +440 | 0.03% | 4,926,593 |
| 2007-12-27 | 2007-12-20 | 29.435 | 156,743 | -2,642 | 0.03% | 4,613,762 |
| 2007-12-21 | 2007-12-19 | 30.344 | 159,385 | +1,321 | 0.03% | 4,836,330 |
| 2007-12-20 | 2007-12-18 | 30.253 | 158,064 | +440 | 0.03% | 4,781,886 |
| 2007-12-19 | 2007-12-17 | 30.889 | 157,624 | +7,926 | 0.03% | 4,868,815 |
| 2007-12-18 | 2007-12-14 | 31.025 | 149,698 | -1,321 | 0.03% | 4,644,391 |
| 2007-12-17 | 2007-12-13 | 30.162 | 151,019 | +440 | 0.03% | 4,555,035 |
| 2007-12-13 | 2007-12-11 | 29.481 | 150,579 | -3,082 | 0.03% | 4,439,164 |
| 2007-12-11 | 2007-12-07 | 27.119 | 153,661 | +440 | 0.03% | 4,167,063 |
| 2007-12-07 | 2007-12-05 | 29.026 | 153,221 | +11,448 | 0.03% | 4,447,451 |
| 2007-12-06 | 2007-12-04 | 29.026 | 141,773 | +880 | 0.03% | 4,115,157 |
| 2007-12-05 | 2007-12-03 | 28.981 | 140,893 | +881 | 0.03% | 4,083,214 |
| 2007-11-30 | 2007-11-28 | 26.119 | 140,012 | +2,642 | 0.03% | 3,657,002 |
| 2007-11-28 | 2007-11-26 | 26.210 | 137,370 | +880 | 0.03% | 3,600,475 |
| 2007-11-22 | 2007-11-20 | 23.848 | 136,490 | -2,201 | 0.03% | 3,255,009 |
| 2007-11-20 | 2007-11-16 | 23.939 | 138,691 | -440 | 0.03% | 3,320,098 |
| 2007-11-19 | 2007-11-15 | 24.075 | 139,131 | +1,761 | 0.03% | 3,349,591 |
| 2007-11-16 | 2007-11-14 | 23.893 | 137,370 | -440 | 0.03% | 3,282,235 |
| 2007-11-14 | 2007-11-12 | 23.803 | 137,810 | -881 | 0.03% | 3,280,228 |
| 2007-11-13 | 2007-11-09 | 23.666 | 138,691 | +881 | 0.03% | 3,282,298 |
| 2007-11-08 | 2007-11-06 | 24.666 | 137,810 | +1,320 | 0.03% | 3,399,168 |
| 2007-11-07 | 2007-11-05 | 24.302 | 136,490 | +441 | 0.03% | 3,317,009 |
| 2007-11-06 | 2007-11-02 | 25.438 | 136,049 | +440 | 0.03% | 3,460,791 |
| 2007-11-05 | 2007-11-01 | 24.302 | 135,609 | +2,642 | 0.03% | 3,295,599 |
| 2007-11-02 | 2007-10-31 | 25.211 | 132,967 | +1,321 | 0.03% | 3,352,192 |
| 2007-11-01 | 2007-10-30 | 24.802 | 131,646 | +880 | 0.03% | 3,265,069 |
| 2007-10-31 | 2007-10-29 | 22.758 | 130,766 | -880 | 0.03% | 2,975,943 |
| 2007-10-29 | 2007-10-25 | 22.076 | 131,646 | -441 | 0.03% | 2,906,270 |
| 2007-10-26 | 2007-10-24 | 20.441 | 132,087 | +4,403 | 0.03% | 2,700,005 |
| 2007-10-24 | 2007-10-22 | 18.965 | 127,684 | +3,963 | 0.03% | 2,421,503 |
| 2007-10-23 | 2007-10-18 | 18.760 | 123,721 | +4,403 | 0.03% | 2,321,055 |
| 2007-10-22 | 2007-10-17 | 18.715 | 119,318 | +440 | 0.03% | 2,233,033 |
| 2007-10-18 | 2007-10-16 | 17.716 | 118,878 | +440 | 0.03% | 2,105,999 |
| 2007-10-17 | 2007-10-15 | 17.965 | 118,438 | +1,761 | 0.03% | 2,127,794 |
| 2007-10-16 | 2007-10-12 | 18.193 | 116,677 | +441 | 0.03% | 2,122,657 |
| 2007-10-15 | 2007-10-11 | 18.692 | 116,236 | +440 | 0.03% | 2,172,714 |
| 2007-10-11 | 2007-10-09 | 19.192 | 115,796 | +881 | 0.03% | 2,222,349 |
| 2007-10-09 | 2007-10-05 | 19.737 | 114,915 | +1,320 | 0.02% | 2,268,081 |
| 2007-10-08 | 2007-10-04 | 18.397 | 113,595 | +5,724 | 0.02% | 2,089,807 |
| 2007-10-05 | 2007-10-03 | 19.987 | 107,871 | -440 | 0.02% | 2,156,003 |
| 2007-10-04 | 2007-10-02 | 19.760 | 108,311 | -1,321 | 0.02% | 2,140,198 |
| 2007-10-03 | 2007-09-28 | 19.692 | 109,632 | +881 | 0.02% | 2,158,830 |
| 2007-10-02 | 2007-09-27 | 19.873 | 108,751 | +3,522 | 0.02% | 2,161,242 |
| 2007-09-25 | 2007-09-21 | 20.350 | 105,229 | +1,321 | 0.02% | 2,141,438 |
| 2007-09-24 | 2007-09-20 | 20.328 | 103,908 | +2,201 | 0.02% | 2,112,195 |
| 2007-09-21 | 2007-09-19 | 20.396 | 101,707 | +4,843 | 0.02% | 2,074,384 |
| 2007-09-20 | 2007-09-18 | 20.214 | 96,864 | +3,963 | 0.02% | 1,958,008 |
| 2007-09-18 | 2007-09-14 | 20.441 | 92,901 | +8,806 | 0.02% | 1,899,000 |
| 2007-09-17 | 2007-09-13 | 20.396 | 84,095 | +10,567 | 0.02% | 1,715,175 |
| 2007-09-13 | 2007-09-11 | 20.328 | 73,528 | +6,164 | 0.02% | 1,494,644 |
| 2007-09-12 | 2007-09-10 | 21.122 | 67,364 | +440 | 0.01% | 1,422,895 |
| 2007-09-11 | 2007-09-07 | 20.373 | 66,924 | +8,366 | 0.01% | 1,363,441 |
| 2007-09-07 | 2007-09-05 | 19.419 | 58,558 | +1,761 | 0.01% | 1,137,141 |
| 2007-09-05 | 2007-09-03 | 20.305 | 56,797 | -881 | 0.01% | 1,153,254 |
| 2007-09-04 | 2007-08-31 | 19.714 | 57,678 | +440 | 0.01% | 1,137,082 |
| 2007-09-03 | 2007-08-30 | 19.533 | 57,238 | -440 | 0.01% | 1,118,008 |
| 2007-08-21 | 2007-08-17 | 15.172 | 57,678 | -4,403 | 0.01% | 875,082 |
| 2007-08-20 | 2007-08-16 | 15.217 | 62,081 | -440 | 0.01% | 944,704 |
| 2007-08-16 | 2007-08-14 | 17.716 | 62,521 | -440 | 0.01% | 1,107,599 |
| 2007-08-10 | 2007-08-08 | 19.078 | 62,961 | +880 | 0.01% | 1,201,193 |
| 2007-08-09 | 2007-08-07 | 18.170 | 62,081 | +9,687 | 0.01% | 1,128,004 |
| 2007-08-08 | 2007-08-06 | 18.442 | 52,394 | -2,642 | 0.01% | 966,273 |
| 2007-07-31 | 2007-07-27 | 19.533 | 55,036 | +440 | 0.01% | 1,074,997 |
| 2007-07-30 | 2007-07-26 | 19.805 | 54,596 | -1,761 | 0.01% | 1,081,283 |
| 2007-07-23 | 2007-07-19 | 18.397 | 56,357 | -3,963 | 0.01% | 1,036,800 |
| 2007-07-19 | 2007-07-17 | 19.237 | 60,320 | -9,246 | 0.01% | 1,160,398 |
| 2007-07-12 | 2007-07-10 | 20.078 | 69,566 | -1,761 | 0.02% | 1,396,726 |
| 2007-07-11 | 2007-07-09 | 20.441 | 71,327 | -1,761 | 0.02% | 1,458,003 |
| 2007-07-05 | 2007-07-03 | 19.464 | 73,088 | -440 | 0.02% | 1,422,620 |
| 2007-06-28 | 2007-06-26 | 19.192 | 73,528 | +880 | 0.02% | 1,411,145 |
| 2007-06-26 | 2007-06-22 | 19.669 | 72,648 | 0.02% | 1,428,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy