History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 379 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 1.020 | 379 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 1.000 | 379 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 1.010 | 379 | +0 | 0.00% | 383 |
| 2025-10-08 | 2025-10-03 | 0.980 | 379 | +0 | 0.00% | 371 |
| 2025-10-06 | 2025-10-02 | 1.020 | 379 | +0 | 0.00% | 387 |
| 2025-10-03 | 2025-09-30 | 1.020 | 379 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 1.040 | 379 | +0 | 0.00% | 394 |
| 2025-09-30 | 2025-09-26 | 1.010 | 379 | +0 | 0.00% | 383 |
| 2025-09-29 | 2025-09-25 | 1.020 | 379 | +0 | 0.00% | 387 |
| 2025-09-26 | 2025-09-24 | 1.030 | 379 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 1.010 | 379 | +0 | 0.00% | 383 |
| 2025-09-24 | 2025-09-22 | 1.020 | 379 | +0 | 0.00% | 387 |
| 2025-09-23 | 2025-09-19 | 1.040 | 379 | +0 | 0.00% | 394 |
| 2025-09-22 | 2025-09-18 | 1.040 | 379 | +0 | 0.00% | 394 |
| 2025-09-19 | 2025-09-17 | 1.040 | 379 | +0 | 0.00% | 394 |
| 2025-09-18 | 2025-09-16 | 1.030 | 379 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 1.050 | 379 | +0 | 0.00% | 398 |
| 2025-09-16 | 2025-09-12 | 1.050 | 379 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 1.080 | 379 | +0 | 0.00% | 409 |
| 2025-09-12 | 2025-09-10 | 1.080 | 379 | +0 | 0.00% | 409 |
| 2025-09-11 | 2025-09-09 | 1.100 | 379 | +0 | 0.00% | 417 |
| 2025-09-10 | 2025-09-08 | 1.060 | 379 | +0 | 0.00% | 402 |
| 2025-09-09 | 2025-09-05 | 1.010 | 379 | +95 | 0.00% | 383 |
| 2025-08-20 | 2025-08-18 | 0.980 | 284 | -500 | 0.00% | 278 |
| 2025-08-18 | 2025-08-14 | 0.930 | 784 | +768 | 0.00% | 729 |
| 2025-08-15 | 2025-08-13 | 0.930 | 16 | -768 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.940 | 784 | -81 | 0.00% | 737 |
| 2025-07-21 | 2025-07-17 | 0.880 | 865 | +850 | 0.00% | 761 |
| 2025-07-18 | 2025-07-16 | 0.860 | 15 | -703 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.889 | 718 | +55 | 0.00% | 638 |
| 2025-04-01 | 2025-03-28 | 0.867 | 663 | +462 | 0.00% | 575 |
| 2024-12-03 | 2024-11-29 | 0.889 | 201 | -668 | 0.00% | 179 |
| 2024-11-06 | 2024-11-04 | 0.975 | 869 | +459 | 0.00% | 847 |
| 2024-09-03 | 2024-08-30 | 0.943 | 410 | -194 | 0.00% | 387 |
| 2024-06-28 | 2024-06-26 | 1.084 | 604 | -219 | 0.00% | 654 |
| 2024-06-18 | 2024-06-14 | 1.269 | 823 | +64 | 0.00% | 1,045 |
| 2024-03-01 | 2024-02-28 | 1.234 | 759 | +596 | 0.00% | 937 |
| 2023-12-13 | 2023-12-11 | 1.023 | 163 | -33 | 0.00% | 167 |
| 2023-06-12 | 2023-06-08 | 1.226 | 196 | +14 | 0.00% | 240 |
| 2022-10-24 | 2022-10-20 | 0.847 | 182 | -380 | 0.00% | 154 |
| 2022-07-20 | 2022-07-18 | 1.074 | 562 | +16 | 0.00% | 604 |
| 2022-07-07 | 2022-07-05 | 1.125 | 546 | -42 | 0.00% | 614 |
| 2022-05-31 | 2022-05-27 | 1.251 | 588 | -11 | 0.00% | 736 |
| 2022-05-25 | 2022-05-23 | 1.472 | 599 | +54 | 0.00% | 882 |
| 2022-01-18 | 2022-01-14 | 1.750 | 545 | -6 | 0.00% | 954 |
| 2021-12-22 | 2021-12-20 | 1.681 | 551 | +319 | 0.00% | 926 |
| 2021-09-21 | 2021-09-17 | 1.910 | 232 | +4 | 0.00% | 443 |
| 2021-07-30 | 2021-07-28 | 1.938 | 228 | -166 | 0.00% | 442 |
| 2021-05-25 | 2021-05-21 | 2.082 | 394 | +28 | 0.00% | 821 |
| 2021-02-25 | 2021-02-23 | 2.067 | 366 | +6 | 0.00% | 757 |
| 2021-02-17 | 2021-02-11 | 1.870 | 360 | +6 | 0.00% | 673 |
| 2021-02-03 | 2021-02-01 | 1.854 | 354 | -110 | 0.00% | 656 |
| 2021-01-26 | 2021-01-22 | 1.946 | 464 | +204 | 0.00% | 903 |
| 2020-12-17 | 2020-12-15 | 2.189 | 260 | -126 | 0.00% | 569 |
| 2020-12-14 | 2020-12-10 | 2.189 | 386 | +212 | 0.00% | 845 |
| 2020-12-11 | 2020-12-09 | 2.174 | 174 | -329 | 0.00% | 378 |
| 2020-12-09 | 2020-12-07 | 1.794 | 503 | -20 | 0.00% | 902 |
| 2020-12-08 | 2020-12-04 | 1.778 | 523 | +55 | 0.00% | 930 |
| 2020-10-27 | 2020-10-22 | 1.642 | 468 | -177 | 0.00% | 768 |
| 2020-10-15 | 2020-10-12 | 1.702 | 645 | +1 | 0.00% | 1,098 |
| 2020-10-12 | 2020-10-08 | 1.657 | 644 | +287 | 0.00% | 1,067 |
| 2020-09-22 | 2020-09-18 | 1.794 | 357 | +269 | 0.00% | 640 |
| 2020-09-14 | 2020-09-10 | 1.905 | 88 | +1 | 0.00% | 168 |
| 2020-09-07 | 2020-09-03 | 1.859 | 87 | -386 | 0.00% | 162 |
| 2020-06-22 | 2020-06-18 | 1.952 | 473 | -19,368 | 0.00% | 923 |
| 2020-06-19 | 2020-06-17 | 1.998 | 19,841 | -76 | 0.00% | 39,645 |
| 2020-06-16 | 2020-06-12 | 2.014 | 19,917 | -12,912 | 0.00% | 40,106 |
| 2020-06-11 | 2020-06-09 | 2.153 | 32,829 | +12,912 | 0.00% | 70,682 |
| 2020-06-10 | 2020-06-08 | 2.184 | 19,917 | +19,368 | 0.00% | 43,499 |
| 2020-06-02 | 2020-05-29 | 1.905 | 549 | +266 | 0.00% | 1,046 |
| 2020-05-27 | 2020-05-25 | 2.424 | 283 | -69 | 0.00% | 686 |
| 2020-05-26 | 2020-05-22 | 2.456 | 352 | +79 | 0.00% | 865 |
| 2020-05-08 | 2020-05-06 | 2.777 | 273 | -7 | 0.00% | 758 |
| 2020-04-14 | 2020-04-08 | 2.873 | 280 | -321 | 0.00% | 805 |
| 2020-02-25 | 2020-02-21 | 3.275 | 601 | -6,229 | 0.00% | 1,968 |
| 2020-02-19 | 2020-02-17 | 3.259 | 6,830 | +6,416 | 0.00% | 22,257 |
| 2020-02-14 | 2020-02-12 | 3.483 | 414 | +405 | 0.00% | 1,442 |
| 2020-02-05 | 2020-02-03 | 3.532 | 9 | -339 | 0.00% | 32 |
| 2020-01-02 | 2019-12-27 | 4.431 | 348 | +268 | 0.00% | 1,542 |
| 2019-11-01 | 2019-10-30 | 3.596 | 80 | -311 | 0.00% | 288 |
| 2019-10-29 | 2019-10-25 | 3.708 | 391 | -54 | 0.00% | 1,450 |
| 2019-10-25 | 2019-10-23 | 3.548 | 445 | -132 | 0.00% | 1,579 |
| 2019-10-23 | 2019-10-21 | 3.740 | 577 | +233 | 0.00% | 2,158 |
| 2019-09-27 | 2019-09-25 | 3.596 | 344 | -193 | 0.00% | 1,237 |
| 2019-09-25 | 2019-09-23 | 3.692 | 537 | +338 | 0.00% | 1,983 |
| 2019-09-09 | 2019-09-05 | 4.169 | 199 | +3 | 0.00% | 830 |
| 2019-09-05 | 2019-09-03 | 3.760 | 196 | -306 | 0.00% | 737 |
| 2019-09-02 | 2019-08-29 | 4.071 | 502 | +429 | 0.00% | 2,044 |
| 2019-08-29 | 2019-08-27 | 4.251 | 73 | -142 | 0.00% | 310 |
| 2019-07-04 | 2019-07-02 | 5.166 | 215 | -306 | 0.00% | 1,111 |
| 2019-06-24 | 2019-06-20 | 5.526 | 521 | -61 | 0.00% | 2,879 |
| 2019-06-06 | 2019-06-04 | 5.558 | 582 | +488 | 0.00% | 3,235 |
| 2019-06-05 | 2019-06-03 | 5.330 | 94 | -245 | 0.00% | 501 |
| 2019-05-27 | 2019-05-23 | 5.984 | 339 | +11 | 0.00% | 2,028 |
| 2019-05-24 | 2019-05-22 | 6.491 | 328 | +178 | 0.00% | 2,129 |
| 2019-05-02 | 2019-04-29 | 5.493 | 150 | -206 | 0.00% | 824 |
| 2019-04-25 | 2019-04-23 | 5.882 | 356 | -153 | 0.00% | 2,094 |
| 2019-04-16 | 2019-04-12 | 5.493 | 509 | +295 | 0.00% | 2,796 |
| 2019-04-09 | 2019-04-04 | 4.327 | 214 | -295 | 0.00% | 926 |
| 2019-02-25 | 2019-02-21 | 3.786 | 509 | +229 | 0.00% | 1,927 |
| 2019-01-03 | 2018-12-31 | 3.702 | 280 | -128 | 0.00% | 1,036 |
| 2018-11-15 | 2018-11-13 | 4.074 | 408 | +6 | 0.00% | 1,662 |
| 2018-11-12 | 2018-11-08 | 4.192 | 402 | +296 | 0.00% | 1,685 |
| 2018-10-22 | 2018-10-18 | 4.428 | 106 | -296 | 0.00% | 469 |
| 2018-10-19 | 2018-10-16 | 4.902 | 402 | -178 | 0.00% | 1,971 |
| 2018-10-12 | 2018-10-10 | 5.375 | 580 | +3 | 0.00% | 3,118 |
| 2018-10-11 | 2018-10-09 | 5.307 | 577 | +400 | 0.00% | 3,062 |
| 2018-10-09 | 2018-10-05 | 5.443 | 177 | -194 | 0.00% | 963 |
| 2018-09-10 | 2018-09-06 | 5.625 | 371 | +3 | 0.00% | 2,087 |
| 2018-08-29 | 2018-08-27 | 5.625 | 368 | +192 | 0.00% | 2,070 |
| 2018-07-25 | 2018-07-23 | 5.813 | 176 | -12 | 0.00% | 1,023 |
| 2018-07-20 | 2018-07-18 | 5.625 | 188 | +12 | 0.00% | 1,058 |
| 2018-06-04 | 2018-05-31 | 5.438 | 176 | +151 | 0.00% | 957 |
| 2018-05-25 | 2018-05-23 | 5.677 | 25 | -420 | 0.00% | 142 |
| 2018-05-18 | 2018-05-16 | 5.711 | 445 | +228 | 0.00% | 2,542 |
| 2018-03-21 | 2018-03-19 | 6.525 | 217 | -578 | 0.00% | 1,416 |
| 2018-03-20 | 2018-03-16 | 6.438 | 795 | +273 | 0.00% | 5,118 |
| 2018-03-09 | 2018-03-07 | 6.715 | 522 | +353 | 0.00% | 3,505 |
| 2017-12-15 | 2017-12-13 | 6.438 | 169 | -144 | 0.00% | 1,088 |
| 2017-09-11 | 2017-09-07 | 5.997 | 313 | +3 | 0.00% | 1,877 |
| 2017-08-29 | 2017-08-25 | 5.718 | 310 | +153 | 0.00% | 1,773 |
| 2017-07-24 | 2017-07-20 | 6.101 | 157 | +6 | 0.00% | 958 |
| 2017-07-12 | 2017-07-10 | 6.188 | 151 | +114 | 0.00% | 934 |
| 2017-05-26 | 2017-05-24 | 5.809 | 37 | +1 | 0.00% | 215 |
| 2017-05-18 | 2017-05-16 | 5.989 | 36 | -1 | 0.00% | 216 |
| 2017-05-02 | 2017-04-27 | 6.114 | 37 | -5,020 | 0.00% | 226 |
| 2017-04-26 | 2017-04-24 | 5.630 | 5,057 | -558 | 0.00% | 28,471 |
| 2017-04-19 | 2017-04-13 | 5.863 | 5,615 | -3,067 | 0.00% | 32,921 |
| 2017-03-21 | 2017-03-17 | 5.666 | 8,682 | -176 | 0.00% | 49,191 |
| 2017-03-07 | 2017-03-03 | 5.451 | 8,858 | -61 | 0.00% | 48,283 |
| 2017-03-06 | 2017-03-02 | 5.540 | 8,919 | +381 | 0.00% | 49,415 |
| 2017-02-28 | 2017-02-24 | 5.451 | 8,538 | -279 | 0.00% | 46,538 |
| 2017-02-23 | 2017-02-21 | 5.540 | 8,817 | +7,250 | 0.00% | 48,850 |
| 2017-02-22 | 2017-02-20 | 5.522 | 1,567 | +180 | 0.00% | 8,654 |
| 2017-02-03 | 2017-02-01 | 5.522 | 1,387 | +1,115 | 0.00% | 7,660 |
| 2017-01-12 | 2017-01-10 | 5.756 | 272 | +28 | 0.00% | 1,566 |
| 2017-01-10 | 2017-01-06 | 5.756 | 244 | -192 | 0.00% | 1,404 |
| 2017-01-09 | 2017-01-05 | 5.809 | 436 | -55 | 0.00% | 2,533 |
| 2017-01-05 | 2017-01-03 | 5.738 | 491 | +446 | 0.00% | 2,817 |
| 2017-01-03 | 2016-12-29 | 5.594 | 45 | -325 | 0.00% | 252 |
| 2016-12-23 | 2016-12-21 | 5.702 | 370 | +149 | 0.00% | 2,110 |
| 2016-12-20 | 2016-12-16 | 6.078 | 221 | -312 | 0.00% | 1,343 |
| 2016-12-09 | 2016-12-07 | 5.863 | 533 | +177 | 0.00% | 3,125 |
| 2016-11-01 | 2016-10-28 | 6.204 | 356 | +22 | 0.00% | 2,209 |
| 2016-09-29 | 2016-09-27 | 6.473 | 334 | -44 | 0.00% | 2,162 |
| 2016-09-08 | 2016-09-06 | 5.900 | 378 | +6 | 0.00% | 2,230 |
| 2016-08-22 | 2016-08-18 | 5.881 | 372 | +109 | 0.00% | 2,188 |
| 2016-08-19 | 2016-08-17 | 5.900 | 263 | -274 | 0.00% | 1,552 |
| 2016-05-20 | 2016-05-18 | 5.907 | 537 | +20 | 0.00% | 3,172 |
| 2016-05-10 | 2016-05-06 | 6.039 | 517 | +314 | 0.00% | 3,122 |
| 2016-05-05 | 2016-05-03 | 6.039 | 203 | -264 | 0.00% | 1,226 |
| 2016-04-28 | 2016-04-26 | 6.153 | 467 | +422 | 0.00% | 2,873 |
| 2016-04-21 | 2016-04-19 | 5.793 | 45 | -317 | 0.00% | 261 |
| 2016-04-14 | 2016-04-12 | 5.225 | 362 | -3,174 | 0.00% | 1,892 |
| 2016-04-12 | 2016-04-08 | 5.206 | 3,536 | +3,169 | 0.00% | 18,410 |
| 2016-04-06 | 2016-04-01 | 5.471 | 367 | -101 | 0.00% | 2,008 |
| 2016-03-29 | 2016-03-23 | 5.661 | 468 | -55 | 0.00% | 2,649 |
| 2016-03-16 | 2016-03-14 | 5.680 | 523 | +52 | 0.00% | 2,970 |
| 2016-03-11 | 2016-03-09 | 5.680 | 471 | +423 | 0.00% | 2,675 |
| 2016-03-02 | 2016-02-29 | 5.396 | 48 | -106 | 0.00% | 259 |
| 2016-02-05 | 2016-02-03 | 5.661 | 154 | -153 | 0.00% | 872 |
| 2016-01-25 | 2016-01-21 | 5.604 | 307 | -211 | 0.00% | 1,720 |
| 2016-01-04 | 2015-12-29 | 6.399 | 518 | +475 | 0.00% | 3,315 |
| 2015-12-22 | 2015-12-18 | 6.304 | 43 | -54 | 0.00% | 271 |
| 2015-12-10 | 2015-12-08 | 6.380 | 97 | -119 | 0.00% | 619 |
| 2015-11-02 | 2015-10-29 | 7.043 | 216 | +146 | 0.00% | 1,521 |
| 2015-10-30 | 2015-10-28 | 7.005 | 70 | -383 | 0.00% | 490 |
| 2015-10-26 | 2015-10-22 | 7.232 | 453 | +105 | 0.00% | 3,276 |
| 2015-10-23 | 2015-10-20 | 7.119 | 348 | +317 | 0.00% | 2,477 |
| 2015-10-13 | 2015-10-09 | 7.062 | 31 | -528 | 0.00% | 219 |
| 2015-10-12 | 2015-10-08 | 6.740 | 559 | +317 | 0.00% | 3,768 |
| 2015-09-24 | 2015-09-22 | 6.740 | 242 | -2,113 | 0.00% | 1,631 |
| 2015-09-23 | 2015-09-21 | 6.286 | 2,355 | +2,113 | 0.00% | 14,802 |
| 2015-09-22 | 2015-09-18 | 6.304 | 242 | +36 | 0.00% | 1,526 |
| 2015-09-14 | 2015-09-10 | 6.089 | 206 | +3 | 0.00% | 1,254 |
| 2015-08-26 | 2015-08-24 | 6.031 | 203 | +195 | 0.00% | 1,224 |
| 2015-07-13 | 2015-07-09 | 7.260 | 8 | -362 | 0.00% | 58 |
| 2015-06-29 | 2015-06-25 | 8.029 | 370 | -68 | 0.00% | 2,971 |
| 2015-06-25 | 2015-06-23 | 7.933 | 438 | +190 | 0.00% | 3,475 |
| 2015-06-24 | 2015-06-22 | 8.048 | 248 | -59 | 0.00% | 1,996 |
| 2015-06-15 | 2015-06-11 | 7.914 | 307 | +255 | 0.00% | 2,429 |
| 2015-06-11 | 2015-06-09 | 7.952 | 52 | -445 | 0.00% | 414 |
| 2015-06-09 | 2015-06-05 | 8.808 | 497 | +15 | 0.00% | 4,377 |
| 2015-06-03 | 2015-06-01 | 9.164 | 482 | +404 | 0.00% | 4,417 |
| 2015-04-29 | 2015-04-27 | 9.797 | 78 | -352 | 0.00% | 764 |
| 2015-03-27 | 2015-03-25 | 8.610 | 430 | +86 | 0.00% | 3,702 |
| 2015-01-05 | 2014-12-31 | 11.697 | 344 | -152 | 0.00% | 4,024 |
| 2015-01-02 | 2014-12-29 | 11.460 | 496 | +405 | 0.00% | 5,684 |
| 2014-12-17 | 2014-12-15 | 11.915 | 91 | -405 | 0.00% | 1,084 |
| 2014-12-16 | 2014-12-12 | 11.875 | 496 | +202 | 0.00% | 5,890 |
| 2014-11-04 | 2014-10-31 | 10.569 | 294 | +203 | 0.00% | 3,107 |
| 2014-10-30 | 2014-10-28 | 11.084 | 91 | -203 | 0.00% | 1,009 |
| 2014-09-15 | 2014-09-11 | 12.444 | 294 | +3 | 0.00% | 3,659 |
| 2014-09-12 | 2014-09-10 | 12.504 | 291 | +5 | 0.00% | 3,639 |
| 2014-08-07 | 2014-08-05 | 12.703 | 286 | +100 | 0.00% | 3,633 |
| 2014-07-10 | 2014-07-08 | 11.566 | 186 | -301 | 0.00% | 2,151 |
| 2014-06-03 | 2014-05-29 | 12.125 | 487 | +100 | 0.00% | 5,905 |
| 2014-05-21 | 2014-05-19 | 13.501 | 387 | +101 | 0.00% | 5,225 |
| 2014-05-19 | 2014-05-15 | 13.351 | 286 | +5 | 0.00% | 3,819 |
| 2014-05-15 | 2014-05-13 | 13.595 | 281 | -197 | 0.00% | 3,820 |
| 2014-05-14 | 2014-05-12 | 13.433 | 478 | +99 | 0.00% | 6,421 |
| 2014-05-12 | 2014-05-08 | 13.351 | 379 | +295 | 0.00% | 5,060 |
| 2014-05-07 | 2014-05-02 | 13.616 | 84 | +24 | 0.00% | 1,144 |
| 2014-04-29 | 2014-04-25 | 14.327 | 60 | -344 | 0.00% | 860 |
| 2014-04-15 | 2014-04-11 | 14.225 | 404 | +182 | 0.00% | 5,747 |
| 2014-04-14 | 2014-04-10 | 14.225 | 222 | -246 | 0.00% | 3,158 |
| 2014-04-04 | 2014-04-02 | 14.408 | 468 | +49 | 0.00% | 6,743 |
| 2014-04-03 | 2014-04-01 | 14.408 | 419 | +98 | 0.00% | 6,037 |
| 2014-04-02 | 2014-03-31 | 14.225 | 321 | +200 | 0.00% | 4,566 |
| 2014-02-11 | 2014-02-07 | 17.802 | 121 | -30 | 0.00% | 2,154 |
| 2014-02-06 | 2014-02-04 | 17.903 | 151 | -95 | 0.00% | 2,703 |
| 2014-02-05 | 2014-01-30 | 18.635 | 246 | -49 | 0.00% | 4,584 |
| 2014-01-29 | 2014-01-27 | 17.802 | 295 | +246 | 0.00% | 5,252 |
| 2014-01-24 | 2014-01-22 | 18.655 | 49 | -295 | 0.00% | 914 |
| 2014-01-16 | 2014-01-14 | 18.655 | 344 | +295 | 0.00% | 6,417 |
| 2013-12-18 | 2013-12-16 | 15.485 | 49 | -197 | 0.00% | 759 |
| 2013-12-17 | 2013-12-13 | 15.384 | 246 | -98 | 0.00% | 3,784 |
| 2013-12-13 | 2013-12-11 | 15.424 | 344 | -50 | 0.00% | 5,306 |
| 2013-12-12 | 2013-12-10 | 15.465 | 394 | +197 | 0.00% | 6,093 |
| 2013-12-02 | 2013-11-28 | 15.993 | 197 | +197 | 0.00% | 3,151 |
| 2013-11-29 | 2013-11-27 | 16.237 | 0 | -443 | ||
| 2013-11-27 | 2013-11-25 | 15.424 | 443 | +246 | 0.00% | 6,833 |
| 2013-11-26 | 2013-11-22 | 15.607 | 197 | -49 | 0.00% | 3,075 |
| 2013-11-25 | 2013-11-21 | 15.729 | 246 | -148 | 0.00% | 3,869 |
| 2013-11-22 | 2013-11-20 | 15.587 | 394 | +345 | 0.00% | 6,141 |
| 2013-11-07 | 2013-11-05 | 16.786 | 49 | -99 | 0.00% | 823 |
| 2013-11-04 | 2013-10-31 | 16.542 | 148 | -273 | 0.00% | 2,448 |
| 2013-10-31 | 2013-10-29 | 16.989 | 421 | +296 | 0.00% | 7,152 |
| 2013-10-18 | 2013-10-16 | 15.343 | 125 | -341 | 0.00% | 1,918 |
| 2013-10-07 | 2013-10-03 | 16.156 | 466 | +99 | 0.00% | 7,529 |
| 2013-09-27 | 2013-09-25 | 15.932 | 367 | +197 | 0.00% | 5,847 |
| 2013-09-24 | 2013-09-19 | 17.456 | 170 | +8 | 0.00% | 2,968 |
| 2013-09-13 | 2013-09-11 | 17.408 | 162 | -10 | 0.00% | 2,820 |
| 2013-09-09 | 2013-09-05 | 17.490 | 172 | +25 | 0.00% | 3,008 |
| 2013-08-19 | 2013-08-15 | 16.592 | 147 | -49 | 0.00% | 2,439 |
| 2013-08-02 | 2013-07-31 | 13.877 | 196 | +146 | 0.00% | 2,720 |
| 2013-07-24 | 2013-07-22 | 13.775 | 50 | -49 | 0.00% | 689 |
| 2013-07-12 | 2013-07-10 | 14.245 | 99 | +98 | 0.00% | 1,410 |
| 2013-07-11 | 2013-07-09 | 13.898 | 1 | -49 | 0.00% | 14 |
| 2013-07-10 | 2013-07-08 | 13.837 | 50 | -392 | 0.00% | 692 |
| 2013-06-28 | 2013-06-26 | 12.286 | 442 | +294 | 0.00% | 5,430 |
| 2013-06-27 | 2013-06-25 | 12.245 | 148 | +147 | 0.00% | 1,812 |
| 2013-06-26 | 2013-06-24 | 12.469 | 1 | -49 | 0.00% | 12 |
| 2013-06-25 | 2013-06-21 | 12.531 | 50 | -196 | 0.00% | 627 |
| 2013-06-18 | 2013-06-14 | 12.531 | 246 | -196 | 0.00% | 3,083 |
| 2013-06-17 | 2013-06-13 | 12.245 | 442 | +245 | 0.00% | 5,412 |
| 2013-06-05 | 2013-06-03 | 12.265 | 197 | -283 | 0.00% | 2,416 |
| 2013-05-31 | 2013-05-29 | 12.286 | 480 | +441 | 0.00% | 5,897 |
| 2013-05-24 | 2013-05-22 | 13.204 | 39 | -444 | 0.00% | 515 |
| 2013-05-20 | 2013-05-15 | 12.292 | 483 | +10 | 0.00% | 5,937 |
| 2013-05-03 | 2013-04-30 | 11.667 | 473 | +384 | 0.00% | 5,518 |
| 2013-04-29 | 2013-04-25 | 11.458 | 89 | -260 | 0.00% | 1,020 |
| 2013-04-10 | 2013-04-08 | 12.562 | 349 | +240 | 0.00% | 4,384 |
| 2013-03-20 | 2013-03-18 | 12.937 | 109 | +104 | 0.00% | 1,410 |
| 2013-03-06 | 2013-03-04 | 11.312 | 5 | -5 | 0.00% | 57 |
| 2013-03-05 | 2013-03-01 | 11.792 | 10 | -104 | 0.00% | 118 |
| 2013-03-04 | 2013-02-28 | 11.667 | 114 | +96 | 0.00% | 1,330 |
| 2013-02-20 | 2013-02-18 | 11.271 | 18 | -288 | 0.00% | 203 |
| 2013-02-19 | 2013-02-15 | 11.646 | 306 | +96 | 0.00% | 3,564 |
| 2013-02-18 | 2013-02-14 | 11.312 | 210 | -1,440 | 0.00% | 2,376 |
| 2013-02-15 | 2013-02-08 | 11.000 | 1,650 | +1,440 | 0.00% | 18,150 |
| 2013-02-06 | 2013-02-04 | 11.833 | 210 | -192 | 0.00% | 2,485 |
| 2013-02-04 | 2013-01-31 | 12.354 | 402 | +237 | 0.00% | 4,966 |
| 2013-02-01 | 2013-01-30 | 12.437 | 165 | -96 | 0.00% | 2,052 |
| 2013-01-25 | 2013-01-23 | 12.271 | 261 | -192 | 0.00% | 3,203 |
| 2013-01-24 | 2013-01-22 | 11.750 | 453 | +277 | 0.00% | 5,323 |
| 2013-01-23 | 2013-01-21 | 12.521 | 176 | -288 | 0.00% | 2,204 |
| 2013-01-22 | 2013-01-18 | 12.750 | 464 | +384 | 0.00% | 5,916 |
| 2013-01-18 | 2013-01-16 | 13.417 | 80 | -96 | 0.00% | 1,073 |
| 2013-01-17 | 2013-01-15 | 13.417 | 176 | -96 | 0.00% | 2,361 |
| 2013-01-15 | 2013-01-11 | 13.875 | 272 | -96 | 0.00% | 3,774 |
| 2013-01-11 | 2013-01-09 | 14.167 | 368 | -96 | 0.00% | 5,213 |
| 2013-01-10 | 2013-01-08 | 14.541 | 464 | +384 | 0.00% | 6,747 |
| 2013-01-02 | 2012-12-27 | 15.041 | 80 | -384 | 0.00% | 1,203 |
| 2012-12-28 | 2012-12-24 | 15.437 | 464 | +49 | 0.00% | 7,163 |
| 2012-12-27 | 2012-12-20 | 15.104 | 415 | +336 | 0.00% | 6,268 |
| 2012-12-21 | 2012-12-19 | 14.604 | 79 | -96 | 0.00% | 1,154 |
| 2012-12-20 | 2012-12-18 | 14.375 | 175 | +48 | 0.00% | 2,516 |
| 2012-12-19 | 2012-12-17 | 15.125 | 127 | -96 | 0.00% | 1,921 |
| 2012-12-18 | 2012-12-14 | 15.812 | 223 | -48 | 0.00% | 3,526 |
| 2012-12-17 | 2012-12-13 | 15.625 | 271 | -144 | 0.00% | 4,234 |
| 2012-12-14 | 2012-12-12 | 15.625 | 415 | +408 | 0.00% | 6,484 |
| 2012-12-13 | 2012-12-11 | 14.937 | 7 | -456 | 0.00% | 105 |
| 2012-12-12 | 2012-12-10 | 14.771 | 463 | +192 | 0.00% | 6,839 |
| 2012-12-11 | 2012-12-07 | 14.604 | 271 | -48 | 0.00% | 3,958 |
| 2012-12-10 | 2012-12-06 | 14.771 | 319 | +96 | 0.00% | 4,712 |
| 2012-12-04 | 2012-11-30 | 14.167 | 223 | -96 | 0.00% | 3,159 |
| 2012-12-03 | 2012-11-29 | 14.521 | 319 | +240 | 0.00% | 4,632 |
| 2012-11-29 | 2012-11-27 | 12.271 | 79 | -144 | 0.00% | 969 |
| 2012-11-28 | 2012-11-26 | 12.375 | 223 | -144 | 0.00% | 2,760 |
| 2012-11-13 | 2012-11-09 | 12.000 | 367 | +240 | 0.00% | 4,404 |
| 2012-11-12 | 2012-11-08 | 12.083 | 127 | -144 | 0.00% | 1,535 |
| 2012-11-09 | 2012-11-07 | 12.500 | 271 | -144 | 0.00% | 3,387 |
| 2012-11-08 | 2012-11-06 | 11.875 | 415 | +240 | 0.00% | 4,928 |
| 2012-11-07 | 2012-11-05 | 11.417 | 175 | +96 | 0.00% | 1,998 |
| 2012-11-06 | 2012-11-02 | 11.417 | 79 | -48 | 0.00% | 902 |
| 2012-10-31 | 2012-10-29 | 11.812 | 127 | -288 | 0.00% | 1,500 |
| 2012-10-30 | 2012-10-26 | 12.000 | 415 | +192 | 0.00% | 4,980 |
| 2012-10-26 | 2012-10-24 | 11.854 | 223 | -192 | 0.00% | 2,643 |
| 2012-10-25 | 2012-10-22 | 11.583 | 415 | +288 | 0.00% | 4,807 |
| 2012-10-24 | 2012-10-19 | 11.479 | 127 | +49 | 0.00% | 1,458 |
| 2012-10-19 | 2012-10-17 | 11.500 | 78 | -288 | 0.00% | 897 |
| 2012-10-15 | 2012-10-11 | 11.500 | 366 | +240 | 0.00% | 4,209 |
| 2012-10-10 | 2012-10-08 | 10.667 | 126 | -48 | 0.00% | 1,344 |
| 2012-09-26 | 2012-09-24 | 10.458 | 174 | -96 | 0.00% | 1,820 |
| 2012-09-19 | 2012-09-17 | 10.437 | 270 | -101 | 0.00% | 2,818 |
| 2012-09-17 | 2012-09-13 | 11.108 | 371 | +1 | 0.00% | 4,121 |
| 2012-09-07 | 2012-09-05 | 9.831 | 370 | +48 | 0.00% | 3,638 |
| 2012-09-04 | 2012-08-31 | 9.957 | 322 | +265 | 0.00% | 3,206 |
| 2012-06-13 | 2012-06-11 | 11.714 | 57 | -335 | 0.00% | 668 |
| 2012-06-12 | 2012-06-08 | 11.212 | 392 | +143 | 0.00% | 4,395 |
| 2012-06-08 | 2012-06-06 | 11.589 | 249 | +239 | 0.00% | 2,886 |
| 2012-06-05 | 2012-06-01 | 12.802 | 10 | -145 | 0.00% | 128 |
| 2012-06-01 | 2012-05-30 | 13.806 | 155 | -239 | 0.00% | 2,140 |
| 2012-05-31 | 2012-05-29 | 14.036 | 394 | +239 | 0.00% | 5,530 |
| 2012-05-30 | 2012-05-28 | 13.429 | 155 | +53 | 0.00% | 2,082 |
| 2012-05-24 | 2012-05-22 | 15.375 | 102 | -192 | 0.00% | 1,568 |
| 2012-05-23 | 2012-05-21 | 15.061 | 294 | +287 | 0.00% | 4,428 |
| 2012-05-22 | 2012-05-18 | 16.071 | 7 | -287 | 0.00% | 112 |
| 2012-05-21 | 2012-05-17 | 16.921 | 294 | +5 | 0.00% | 4,975 |
| 2012-05-10 | 2012-05-08 | 17.495 | 289 | +188 | 0.00% | 5,056 |
| 2012-05-09 | 2012-05-07 | 17.325 | 101 | -329 | 0.00% | 1,750 |
| 2012-05-03 | 2012-04-30 | 18.494 | 430 | +19 | 0.00% | 7,953 |
| 2012-04-25 | 2012-04-23 | 18.537 | 411 | +4 | 0.00% | 7,619 |
| 2012-04-24 | 2012-04-20 | 19.982 | 407 | +143 | 0.00% | 8,133 |
| 2012-04-10 | 2012-04-03 | 22.661 | 264 | -94 | 0.00% | 5,982 |
| 2012-04-05 | 2012-04-02 | 21.683 | 358 | +141 | 0.00% | 7,762 |
| 2012-03-30 | 2012-03-28 | 21.428 | 217 | -47 | 0.00% | 4,650 |
| 2012-03-28 | 2012-03-26 | 21.725 | 264 | -16 | 0.00% | 5,736 |
| 2012-03-27 | 2012-03-23 | 21.725 | 280 | +16 | 0.00% | 6,083 |
| 2012-03-23 | 2012-03-21 | 23.043 | 264 | -141 | 0.00% | 6,083 |
| 2012-03-21 | 2012-03-19 | 24.914 | 405 | +376 | 0.00% | 10,090 |
| 2012-03-19 | 2012-03-15 | 25.424 | 29 | -239 | 0.00% | 737 |
| 2012-03-16 | 2012-03-14 | 25.467 | 268 | -188 | 0.00% | 6,825 |
| 2012-03-15 | 2012-03-13 | 25.169 | 456 | +376 | 0.00% | 11,477 |
| 2012-03-13 | 2012-03-09 | 23.341 | 80 | -517 | 0.00% | 1,867 |
| 2012-03-12 | 2012-03-08 | 23.384 | 597 | +470 | 0.00% | 13,960 |
| 2012-03-09 | 2012-03-07 | 23.936 | 127 | -941 | 0.00% | 3,040 |
| 2012-03-06 | 2012-03-02 | 23.128 | 1,068 | +941 | 0.00% | 24,701 |
| 2012-03-05 | 2012-03-01 | 23.213 | 127 | -282 | 0.00% | 2,948 |
| 2012-03-02 | 2012-02-29 | 22.576 | 409 | +235 | 0.00% | 9,233 |
| 2012-02-24 | 2012-02-22 | 22.406 | 174 | -170 | 0.00% | 3,899 |
| 2012-02-17 | 2012-02-15 | 18.813 | 344 | -941 | 0.00% | 6,472 |
| 2012-02-16 | 2012-02-14 | 18.834 | 1,285 | +47 | 0.00% | 24,202 |
| 2012-02-15 | 2012-02-13 | 18.919 | 1,238 | +941 | 0.00% | 23,422 |
| 2012-02-13 | 2012-02-09 | 19.430 | 297 | -129 | 0.00% | 5,771 |
| 2012-02-09 | 2012-02-07 | 18.983 | 426 | +126 | 0.00% | 8,087 |
| 2012-01-31 | 2012-01-27 | 19.727 | 300 | +47 | 0.00% | 5,918 |
| 2012-01-30 | 2012-01-26 | 19.770 | 253 | +132 | 0.00% | 5,002 |
| 2012-01-26 | 2012-01-19 | 20.025 | 121 | -24 | 0.00% | 2,423 |
| 2012-01-20 | 2012-01-18 | 20.110 | 145 | -188 | 0.00% | 2,916 |
| 2012-01-06 | 2012-01-04 | 18.494 | 333 | -47 | 0.00% | 6,159 |
| 2011-12-30 | 2011-12-28 | 18.409 | 380 | +111 | 0.00% | 6,996 |
| 2011-11-03 | 2011-11-01 | 22.661 | 269 | +14 | 0.00% | 6,096 |
| 2011-11-02 | 2011-10-31 | 23.809 | 255 | -135 | 0.00% | 6,071 |
| 2011-10-26 | 2011-10-24 | 20.152 | 390 | +134 | 0.00% | 7,859 |
| 2011-10-25 | 2011-10-21 | 18.898 | 256 | +228 | 0.00% | 4,838 |
| 2011-10-19 | 2011-10-17 | 20.769 | 28 | -330 | 0.00% | 582 |
| 2011-10-14 | 2011-10-12 | 21.003 | 358 | +198 | 0.00% | 7,519 |
| 2011-10-10 | 2011-10-06 | 19.706 | 160 | -282 | 0.00% | 3,153 |
| 2011-10-07 | 2011-10-04 | 19.600 | 442 | +188 | 0.00% | 8,663 |
| 2011-09-30 | 2011-09-27 | 19.770 | 254 | -178 | 0.00% | 5,022 |
| 2011-09-26 | 2011-09-22 | 19.876 | 432 | +419 | 0.00% | 8,586 |
| 2011-09-23 | 2011-09-21 | 20.769 | 13 | -47 | 0.00% | 270 |
| 2011-09-20 | 2011-09-16 | 22.745 | 60 | -190 | 0.00% | 1,365 |
| 2011-09-19 | 2011-09-15 | 22.061 | 250 | -92 | 0.00% | 5,515 |
| 2011-08-29 | 2011-08-25 | 22.489 | 342 | -113 | 0.00% | 7,691 |
| 2011-08-25 | 2011-08-23 | 19.667 | 455 | +187 | 0.00% | 8,949 |
| 2011-08-22 | 2011-08-18 | 22.831 | 268 | +223 | 0.00% | 6,119 |
| 2011-08-17 | 2011-08-15 | 20.821 | 45 | -99 | 0.00% | 937 |
| 2011-08-08 | 2011-08-04 | 24.584 | 144 | -52 | 0.00% | 3,540 |
| 2011-08-05 | 2011-08-03 | 26.123 | 196 | -2 | 0.00% | 5,120 |
| 2011-08-04 | 2011-08-02 | 26.850 | 198 | -141 | 0.00% | 5,316 |
| 2011-08-03 | 2011-08-01 | 28.774 | 339 | +187 | 0.00% | 9,754 |
| 2011-08-01 | 2011-07-28 | 34.075 | 152 | -1,403 | 0.00% | 5,179 |
| 2011-07-28 | 2011-07-26 | 34.204 | 1,555 | +1,170 | 0.00% | 53,187 |
| 2011-07-20 | 2011-07-18 | 37.795 | 385 | +9 | 0.00% | 14,551 |
| 2011-07-14 | 2011-07-12 | 33.092 | 376 | +281 | 0.00% | 12,443 |
| 2011-07-13 | 2011-07-11 | 33.349 | 95 | +95 | 0.00% | 3,168 |
| 2011-07-06 | 2011-07-04 | 34.546 | 0 | -56 | ||
| 2011-07-05 | 2011-06-30 | 34.460 | 56 | -327 | 0.00% | 1,930 |
| 2011-06-30 | 2011-06-28 | 32.665 | 383 | +140 | 0.00% | 12,511 |
| 2011-06-22 | 2011-06-20 | 30.441 | 243 | +94 | 0.00% | 7,397 |
| 2011-06-20 | 2011-06-16 | 30.014 | 149 | +52 | 0.00% | 4,472 |
| 2011-06-16 | 2011-06-14 | 30.997 | 97 | -141 | 0.00% | 3,007 |
| 2011-06-14 | 2011-06-10 | 32.622 | 238 | -216 | 0.00% | 7,764 |
| 2011-06-09 | 2011-06-07 | 33.263 | 454 | +176 | 0.00% | 15,101 |
| 2011-05-30 | 2011-05-26 | 34.588 | 278 | -47 | 0.00% | 9,616 |
| 2011-05-20 | 2011-05-18 | 34.417 | 325 | +187 | 0.00% | 11,186 |
| 2011-05-19 | 2011-05-17 | 34.417 | 138 | +85 | 0.00% | 4,750 |
| 2011-05-18 | 2011-05-16 | 33.391 | 53 | -375 | 0.00% | 1,770 |
| 2011-05-11 | 2011-05-06 | 33.648 | 428 | +312 | 0.00% | 14,401 |
| 2011-05-05 | 2011-05-03 | 32.579 | 116 | -321 | 0.00% | 3,779 |
| 2011-05-03 | 2011-04-28 | 33.591 | 437 | +55 | 0.00% | 14,679 |
| 2011-04-29 | 2011-04-27 | 33.807 | 382 | +47 | 0.00% | 12,914 |
| 2011-04-28 | 2011-04-26 | 33.721 | 335 | +276 | 0.00% | 11,296 |
| 2011-04-27 | 2011-04-21 | 33.200 | 59 | +46 | 0.00% | 1,959 |
| 2011-04-26 | 2011-04-20 | 32.549 | 13 | -29 | 0.00% | 423 |
| 2011-04-20 | 2011-04-18 | 32.896 | 42 | -246 | 0.00% | 1,382 |
| 2011-04-19 | 2011-04-15 | 36.802 | 288 | +122 | 0.00% | 10,599 |
| 2011-04-15 | 2011-04-13 | 35.587 | 166 | -231 | 0.00% | 5,907 |
| 2011-04-14 | 2011-04-12 | 36.238 | 397 | +92 | 0.00% | 14,386 |
| 2011-04-13 | 2011-04-11 | 36.411 | 305 | +139 | 0.00% | 11,105 |
| 2011-04-11 | 2011-04-07 | 35.240 | 166 | +46 | 0.00% | 5,850 |
| 2011-04-08 | 2011-04-06 | 34.936 | 120 | -185 | 0.00% | 4,192 |
| 2011-04-07 | 2011-04-04 | 32.679 | 305 | +111 | 0.00% | 9,967 |
| 2011-03-31 | 2011-03-29 | 32.636 | 194 | +47 | 0.00% | 6,331 |
| 2011-03-30 | 2011-03-28 | 32.375 | 147 | +147 | 0.00% | 4,759 |
| 2011-03-29 | 2011-03-25 | 32.549 | 0 | -172 | ||
| 2011-03-21 | 2011-03-17 | 26.517 | 172 | -35 | 0.00% | 4,561 |
| 2011-03-18 | 2011-03-16 | 27.732 | 207 | -92 | 0.00% | 5,740 |
| 2011-03-16 | 2011-03-14 | 28.296 | 299 | -87 | 0.00% | 8,460 |
| 2011-03-15 | 2011-03-11 | 27.775 | 386 | +142 | 0.00% | 10,721 |
| 2011-03-04 | 2011-03-02 | 27.254 | 244 | +132 | 0.00% | 6,650 |
| 2011-02-22 | 2011-02-18 | 27.298 | 112 | -13 | 0.00% | 3,057 |
| 2011-02-16 | 2011-02-14 | 26.473 | 125 | +61 | 0.00% | 3,309 |
| 2011-02-15 | 2011-02-11 | 27.081 | 64 | -369 | 0.00% | 1,733 |
| 2011-02-09 | 2011-02-07 | 27.471 | 433 | +327 | 0.00% | 11,895 |
| 2011-02-08 | 2011-02-02 | 27.428 | 106 | +99 | 0.00% | 2,907 |
| 2011-01-31 | 2011-01-27 | 26.777 | 7 | -230 | 0.00% | 187 |
| 2011-01-28 | 2011-01-26 | 27.949 | 237 | +131 | 0.00% | 6,624 |
| 2011-01-25 | 2011-01-21 | 29.988 | 106 | -231 | 0.00% | 3,179 |
| 2011-01-14 | 2011-01-12 | 30.900 | 337 | +120 | 0.00% | 10,413 |
| 2011-01-11 | 2011-01-07 | 28.296 | 217 | -1 | 0.00% | 6,140 |
| 2011-01-07 | 2011-01-05 | 28.860 | 218 | +218 | 0.00% | 6,291 |
| 2011-01-04 | 2010-12-31 | 28.339 | 0 | -456 | ||
| 2010-12-29 | 2010-12-24 | 26.690 | 456 | +205 | 0.00% | 12,171 |
| 2010-12-21 | 2010-12-17 | 27.211 | 251 | +247 | 0.00% | 6,830 |
| 2010-12-17 | 2010-12-15 | 28.035 | 4 | -277 | 0.00% | 112 |
| 2010-12-16 | 2010-12-14 | 28.296 | 281 | -138 | 0.00% | 7,951 |
| 2010-12-15 | 2010-12-13 | 28.513 | 419 | +323 | 0.00% | 11,947 |
| 2010-12-14 | 2010-12-10 | 29.034 | 96 | -58 | 0.00% | 2,787 |
| 2010-12-07 | 2010-12-03 | 30.466 | 154 | -282 | 0.00% | 4,692 |
| 2010-12-06 | 2010-12-02 | 30.422 | 436 | +270 | 0.00% | 13,264 |
| 2010-11-29 | 2010-11-25 | 28.903 | 166 | -46 | 0.00% | 4,798 |
| 2010-11-19 | 2010-11-17 | 26.951 | 212 | -119 | 0.00% | 5,714 |
| 2010-11-18 | 2010-11-16 | 27.775 | 331 | +238 | 0.00% | 9,194 |
| 2010-11-17 | 2010-11-15 | 28.122 | 93 | -199 | 0.00% | 2,615 |
| 2010-11-15 | 2010-11-11 | 30.596 | 292 | +130 | 0.00% | 8,934 |
| 2010-11-10 | 2010-11-08 | 31.204 | 162 | -230 | 0.00% | 5,055 |
| 2010-11-09 | 2010-11-05 | 30.987 | 392 | +276 | 0.00% | 12,147 |
| 2010-11-08 | 2010-11-04 | 31.551 | 116 | +92 | 0.00% | 3,660 |
| 2010-11-05 | 2010-11-03 | 31.898 | 24 | -368 | 0.00% | 766 |
| 2010-11-04 | 2010-11-02 | 33.417 | 392 | +92 | 0.00% | 13,099 |
| 2010-11-03 | 2010-11-01 | 31.247 | 300 | -95 | 0.00% | 9,374 |
| 2010-11-02 | 2010-10-29 | 30.249 | 395 | +230 | 0.00% | 11,948 |
| 2010-11-01 | 2010-10-28 | 29.771 | 165 | -92 | 0.00% | 4,912 |
| 2010-10-27 | 2010-10-25 | 31.464 | 257 | -92 | 0.00% | 8,086 |
| 2010-10-22 | 2010-10-20 | 29.858 | 349 | +53 | 0.00% | 10,421 |
| 2010-10-21 | 2010-10-19 | 29.685 | 296 | -92 | 0.00% | 8,787 |
| 2010-10-20 | 2010-10-18 | 29.598 | 388 | +137 | 0.00% | 11,484 |
| 2010-10-19 | 2010-10-15 | 29.641 | 251 | -46 | 0.00% | 7,440 |
| 2010-10-18 | 2010-10-14 | 29.077 | 297 | +92 | 0.00% | 8,636 |
| 2010-10-15 | 2010-10-13 | 28.079 | 205 | -46 | 0.00% | 5,756 |
| 2010-10-13 | 2010-10-11 | 26.300 | 251 | +53 | 0.00% | 6,601 |
| 2010-10-12 | 2010-10-08 | 27.124 | 198 | -138 | 0.00% | 5,371 |
| 2010-10-11 | 2010-10-07 | 27.471 | 336 | +138 | 0.00% | 9,230 |
| 2010-10-08 | 2010-10-06 | 26.777 | 198 | -185 | 0.00% | 5,302 |
| 2010-09-30 | 2010-09-28 | 26.039 | 383 | -2,396 | 0.00% | 9,973 |
| 2010-09-28 | 2010-09-24 | 26.256 | 2,779 | -438 | 0.00% | 72,966 |
| 2010-09-27 | 2010-09-22 | 26.690 | 3,217 | +415 | 0.00% | 85,862 |
| 2010-09-24 | 2010-09-21 | 25.128 | 2,802 | -323 | 0.00% | 70,408 |
| 2010-09-22 | 2010-09-20 | 24.824 | 3,125 | +323 | 0.00% | 77,575 |
| 2010-09-21 | 2010-09-17 | 24.737 | 2,802 | -93 | 0.00% | 69,314 |
| 2010-09-20 | 2010-09-16 | 24.520 | 2,895 | +91 | 0.00% | 70,986 |
| 2010-09-17 | 2010-09-15 | 25.084 | 2,804 | -92 | 0.00% | 70,337 |
| 2010-09-16 | 2010-09-14 | 25.605 | 2,896 | +2,719 | 0.00% | 74,153 |
| 2010-09-15 | 2010-09-13 | 25.605 | 177 | -92 | 0.00% | 4,532 |
| 2010-09-14 | 2010-09-10 | 23.999 | 269 | -184 | 0.00% | 6,456 |
| 2010-09-07 | 2010-09-03 | 25.909 | 453 | +414 | 0.00% | 11,737 |
| 2010-09-06 | 2010-09-02 | 27.428 | 39 | -368 | 0.00% | 1,070 |
| 2010-09-01 | 2010-08-30 | 25.388 | 407 | +322 | 0.00% | 10,333 |
| 2010-08-31 | 2010-08-27 | 24.390 | 85 | -230 | 0.00% | 2,073 |
| 2010-08-27 | 2010-08-25 | 24.477 | 315 | -4,609 | 0.00% | 7,710 |
| 2010-08-26 | 2010-08-24 | 24.086 | 4,924 | +4,766 | 0.00% | 118,601 |
| 2010-08-23 | 2010-08-19 | 21.461 | 158 | +157 | 0.00% | 3,391 |
| 2010-08-19 | 2010-08-17 | 21.092 | 1 | -92 | 0.00% | 21 |
| 2010-07-30 | 2010-07-28 | 19.725 | 93 | -184 | 0.00% | 1,834 |
| 2010-07-29 | 2010-07-27 | 19.746 | 277 | +230 | 0.00% | 5,470 |
| 2010-07-27 | 2010-07-23 | 19.725 | 47 | -369 | 0.00% | 927 |
| 2010-07-26 | 2010-07-22 | 19.746 | 416 | +46 | 0.00% | 8,214 |
| 2010-07-21 | 2010-07-19 | 19.920 | 370 | +369 | 0.00% | 7,370 |
| 2010-07-16 | 2010-07-14 | 20.137 | 1 | -230 | 0.00% | 20 |
| 2010-07-12 | 2010-07-08 | 19.746 | 231 | -93 | 0.00% | 4,561 |
| 2010-07-07 | 2010-07-05 | 18.249 | 324 | -92 | 0.00% | 5,913 |
| 2010-07-06 | 2010-07-02 | 18.444 | 416 | +232 | 0.00% | 7,673 |
| 2010-07-02 | 2010-06-29 | 19.291 | 184 | -93 | 0.00% | 3,549 |
| 2010-06-30 | 2010-06-28 | 19.573 | 277 | -46 | 0.00% | 5,422 |
| 2010-06-28 | 2010-06-24 | 19.009 | 323 | +231 | 0.00% | 6,140 |
| 2010-06-23 | 2010-06-21 | 18.661 | 92 | -231 | 0.00% | 1,717 |
| 2010-06-21 | 2010-06-17 | 17.880 | 323 | +231 | 0.00% | 5,775 |
| 2010-06-15 | 2010-06-11 | 17.902 | 92 | +92 | 0.00% | 1,647 |
| 2010-06-14 | 2010-06-10 | 17.338 | 0 | -184 | ||
| 2010-06-11 | 2010-06-09 | 17.142 | 184 | -139 | 0.00% | 3,154 |
| 2010-06-01 | 2010-05-28 | 17.359 | 323 | +323 | 0.00% | 5,607 |
| 2010-05-28 | 2010-05-26 | 16.954 | 0 | -206 | ||
| 2010-05-27 | 2010-05-25 | 16.600 | 206 | +116 | 0.00% | 3,420 |
| 2010-05-26 | 2010-05-24 | 16.533 | 90 | -181 | 0.00% | 1,488 |
| 2010-05-12 | 2010-05-10 | 18.149 | 271 | +271 | 0.00% | 4,918 |
| 2010-04-23 | 2010-04-21 | 18.591 | 0 | -113 | ||
| 2010-04-20 | 2010-04-16 | 17.175 | 113 | -45 | 0.00% | 1,941 |
| 2010-04-15 | 2010-04-13 | 17.795 | 158 | -181 | 0.00% | 2,812 |
| 2010-04-13 | 2010-04-09 | 18.060 | 339 | +181 | 0.00% | 6,122 |
| 2010-03-26 | 2010-03-24 | 16.710 | 158 | +68 | 0.00% | 2,640 |
| 2010-03-19 | 2010-03-17 | 16.400 | 90 | -91 | 0.00% | 1,476 |
| 2010-03-11 | 2010-03-09 | 16.024 | 181 | -90 | 0.00% | 2,900 |
| 2010-03-08 | 2010-03-04 | 15.272 | 271 | -90 | 0.00% | 4,139 |
| 2010-03-01 | 2010-02-25 | 15.825 | 361 | +361 | 0.00% | 5,713 |
| 2010-02-22 | 2010-02-18 | 15.382 | 0 | -18 | ||
| 2010-02-11 | 2010-02-09 | 14.342 | 18 | -226 | 0.00% | 258 |
| 2010-01-28 | 2010-01-26 | 15.604 | 244 | +226 | 0.00% | 3,807 |
| 2010-01-22 | 2010-01-20 | 15.714 | 18 | +18 | 0.00% | 283 |
| 2010-01-19 | 2010-01-15 | 15.493 | 0 | -444 | ||
| 2010-01-14 | 2010-01-12 | 15.272 | 444 | +407 | 0.00% | 6,781 |
| 2010-01-13 | 2010-01-11 | 15.272 | 37 | -45 | 0.00% | 565 |
| 2010-01-11 | 2010-01-07 | 15.272 | 82 | -91 | 0.00% | 1,252 |
| 2010-01-08 | 2010-01-06 | 15.670 | 173 | -226 | 0.00% | 2,711 |
| 2010-01-07 | 2010-01-05 | 15.493 | 399 | +362 | 0.00% | 6,182 |
| 2010-01-05 | 2009-12-31 | 14.696 | 37 | -90 | 0.00% | 544 |
| 2010-01-04 | 2009-12-29 | 15.028 | 127 | -66 | 0.00% | 1,909 |
| 2009-12-23 | 2009-12-21 | 14.829 | 193 | +88 | 0.00% | 2,862 |
| 2009-12-17 | 2009-12-15 | 15.449 | 105 | -181 | 0.00% | 1,622 |
| 2009-12-11 | 2009-12-09 | 14.718 | 286 | -90 | 0.00% | 4,209 |
| 2009-12-09 | 2009-12-07 | 14.829 | 376 | +362 | 0.00% | 5,576 |
| 2009-11-27 | 2009-11-25 | 15.205 | 14 | +14 | 0.00% | 213 |
| 2009-11-26 | 2009-11-24 | 15.670 | 0 | -431 | ||
| 2009-11-19 | 2009-11-17 | 16.179 | 431 | +341 | 0.00% | 6,973 |
| 2009-11-05 | 2009-11-03 | 14.763 | 90 | -226 | 0.00% | 1,329 |
| 2009-11-03 | 2009-10-30 | 14.585 | 316 | +135 | 0.00% | 4,609 |
| 2009-10-30 | 2009-10-28 | 14.630 | 181 | +15 | 0.00% | 2,648 |
| 2009-10-29 | 2009-10-27 | 14.519 | 166 | +90 | 0.00% | 2,410 |
| 2009-10-27 | 2009-10-22 | 15.050 | 76 | -90 | 0.00% | 1,144 |
| 2009-10-08 | 2009-10-06 | 14.940 | 166 | +18 | 0.00% | 2,480 |
| 2009-10-05 | 2009-09-30 | 15.272 | 148 | -104 | 0.00% | 2,260 |
| 2009-09-25 | 2009-09-23 | 15.028 | 252 | +15 | 0.00% | 3,787 |
| 2009-09-11 | 2009-09-09 | 11.553 | 237 | +72 | 0.00% | 2,738 |
| 2009-09-08 | 2009-09-04 | 11.686 | 165 | -271 | 0.00% | 1,928 |
| 2009-09-07 | 2009-09-03 | 11.288 | 436 | +136 | 0.00% | 4,921 |
| 2009-09-03 | 2009-09-01 | 11.664 | 300 | -91 | 0.00% | 3,499 |
| 2009-08-27 | 2009-08-25 | 12.771 | 391 | +226 | 0.00% | 4,993 |
| 2009-08-24 | 2009-08-20 | 11.797 | 165 | -90 | 0.00% | 1,946 |
| 2009-08-13 | 2009-08-11 | 13.058 | 255 | +14 | 0.00% | 3,330 |
| 2009-07-16 | 2009-07-14 | 11.000 | 241 | +45 | 0.00% | 2,651 |
| 2009-07-09 | 2009-07-07 | 10.845 | 196 | +181 | 0.00% | 2,126 |
| 2009-07-06 | 2009-07-02 | 10.845 | 15 | -181 | 0.00% | 163 |
| 2009-07-03 | 2009-06-30 | 10.867 | 196 | +181 | 0.00% | 2,130 |
| 2009-06-29 | 2009-06-25 | 11.022 | 15 | -87 | 0.00% | 165 |
| 2009-06-24 | 2009-06-22 | 11.111 | 102 | +14 | 0.00% | 1,133 |
| 2009-06-19 | 2009-06-17 | 11.058 | 88 | +2 | 0.00% | 973 |
| 2009-06-17 | 2009-06-15 | 11.780 | 86 | +14 | 0.00% | 1,013 |
| 2009-05-13 | 2009-05-11 | 9.479 | 72 | +14 | 0.00% | 682 |
| 2009-05-11 | 2009-05-07 | 9.682 | 58 | +18 | 0.00% | 562 |
| 2009-05-07 | 2009-05-05 | 9.050 | 40 | -7,090 | 0.00% | 362 |
| 2009-05-06 | 2009-05-04 | 9.050 | 7,130 | +2,659 | 0.00% | 64,525 |
| 2009-05-05 | 2009-04-30 | 8.779 | 4,471 | +4,431 | 0.00% | 39,251 |
| 2009-04-28 | 2009-04-24 | 9.095 | 40 | -2,215 | 0.00% | 364 |
| 2009-04-27 | 2009-04-23 | 9.275 | 2,255 | +2,215 | 0.00% | 20,916 |
| 2009-04-24 | 2009-04-22 | 9.433 | 40 | -1,772 | 0.00% | 377 |
| 2009-04-22 | 2009-04-20 | 10.043 | 1,812 | +1,772 | 0.00% | 18,197 |
| 2009-04-09 | 2009-04-07 | 9.163 | 40 | -12 | 0.00% | 367 |
| 2009-03-23 | 2009-03-19 | 7.809 | 52 | -354 | 0.00% | 406 |
| 2009-02-26 | 2009-02-24 | 6.838 | 406 | -118 | 0.00% | 2,776 |
| 2009-02-25 | 2009-02-23 | 7.222 | 524 | +443 | 0.00% | 3,784 |
| 2009-02-03 | 2009-01-30 | 6.071 | 81 | -101 | 0.00% | 492 |
| 2009-01-15 | 2009-01-13 | 7.538 | 182 | -200 | 0.00% | 1,372 |
| 2009-01-06 | 2009-01-02 | 8.282 | 382 | +89 | 0.00% | 3,164 |
| 2009-01-05 | 2008-12-31 | 8.147 | 293 | +266 | 0.00% | 2,387 |
| 2009-01-02 | 2008-12-29 | 8.124 | 27 | -266 | 0.00% | 219 |
| 2008-12-12 | 2008-12-10 | 8.508 | 293 | +44 | 0.00% | 2,493 |
| 2008-10-09 | 2008-10-06 | 9.930 | 249 | -104 | 0.00% | 2,473 |
| 2008-09-30 | 2008-09-26 | 9.817 | 353 | -83 | 0.00% | 3,465 |
| 2008-09-26 | 2008-09-24 | 9.501 | 436 | +332 | 0.00% | 4,142 |
| 2008-08-27 | 2008-08-25 | 13.450 | 104 | -31 | 0.00% | 1,399 |
| 2008-05-29 | 2008-05-27 | 21.486 | 135 | +1 | 0.00% | 2,901 |
| 2008-04-17 | 2008-04-15 | 19.010 | 134 | +44 | 0.00% | 2,547 |
| 2008-03-25 | 2008-03-19 | 21.191 | 90 | -2,398 | 0.00% | 1,907 |
| 2008-03-20 | 2008-03-18 | 21.236 | 2,488 | +2,201 | 0.00% | 52,835 |
| 2007-11-30 | 2007-11-28 | 26.119 | 287 | -440 | 0.00% | 7,496 |
| 2007-11-05 | 2007-11-01 | 24.302 | 727 | +1 | 0.00% | 17,668 |
| 2007-10-05 | 2007-10-03 | 19.987 | 726 | -122 | 0.00% | 14,510 |
| 2007-09-28 | 2007-09-25 | 20.032 | 848 | -32 | 0.00% | 16,987 |
| 2007-06-26 | 2007-06-22 | 19.669 | 880 | 0.00% | 17,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy