History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | -43,000 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 44,000 | -9,000 | 0.00% | 40,920 |
| 2025-08-15 | 2025-08-13 | 0.930 | 53,000 | -13,000 | 0.00% | 49,290 |
| 2025-08-14 | 2025-08-12 | 0.930 | 66,000 | +65,000 | 0.01% | 61,380 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | -1,000 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 2,000 | -3,000 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,000 | +4,000 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | -7,383 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.845 | 8,306 | -923 | 0.00% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.834 | 9,229 | +8,306 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | -3,691 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 4,614 | +3,691 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | -16,612 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 17,535 | +16,612 | 0.00% | 14,820 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | -2,769 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 3,692 | +2,769 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | -4,614 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 5,537 | +4,614 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | -3,691 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 4,614 | +3,691 | 0.00% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | -4,614 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 0.943 | 5,537 | -923 | 0.00% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.964 | 6,460 | -923 | 0.00% | 6,230 |
| 2024-10-18 | 2024-10-16 | 0.964 | 7,383 | -2,769 | 0.00% | 7,120 |
| 2024-10-17 | 2024-10-15 | 0.964 | 10,152 | +9,229 | 0.00% | 9,790 |
| 2024-10-07 | 2024-10-03 | 1.029 | 923 | -12,920 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 13,843 | +12,920 | 0.00% | 14,250 |
| 2024-10-03 | 2024-09-30 | 0.997 | 923 | -1,846 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.975 | 2,769 | -16,612 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.943 | 19,381 | +18,458 | 0.00% | 18,270 |
| 2024-08-21 | 2024-08-19 | 0.943 | 923 | -3,691 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.954 | 4,614 | +3,691 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2024-06-06 | 2024-06-04 | 1.281 | 851 | -9,358 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 1.258 | 10,209 | +9,358 | 0.00% | 12,840 |
| 2024-05-27 | 2024-05-23 | 1.293 | 851 | -1,701 | 0.00% | 1,100 |
| 2024-05-21 | 2024-05-17 | 1.281 | 2,552 | -2,552 | 0.00% | 3,270 |
| 2024-05-20 | 2024-05-16 | 1.281 | 5,104 | -4,254 | 0.00% | 6,539 |
| 2024-05-17 | 2024-05-14 | 1.281 | 9,358 | -15,313 | 0.00% | 11,990 |
| 2024-05-14 | 2024-05-10 | 1.246 | 24,671 | +23,820 | 0.00% | 30,739 |
| 2024-05-07 | 2024-05-03 | 1.258 | 851 | -850 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.234 | 1,701 | +850 | 0.00% | 2,099 |
| 2024-04-19 | 2024-04-17 | 1.222 | 851 | -23,820 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 1.175 | 24,671 | +23,820 | 0.00% | 29,000 |
| 2024-04-02 | 2024-03-27 | 1.352 | 851 | -42,537 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.328 | 43,388 | -42,537 | 0.00% | 57,630 |
| 2024-03-25 | 2024-03-21 | 1.364 | 85,925 | +85,074 | 0.01% | 117,161 |
| 2024-03-18 | 2024-03-14 | 1.293 | 851 | -6,806 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 7,657 | -4,253 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 1.305 | 11,910 | +11,059 | 0.00% | 15,540 |
| 2024-02-23 | 2024-02-21 | 1.140 | 851 | -850 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 1.128 | 1,701 | +850 | 0.00% | 1,919 |
| 2023-12-21 | 2023-12-19 | 1.070 | 851 | -2,552 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 1.058 | 3,403 | -7,657 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 1.058 | 11,060 | +10,209 | 0.00% | 11,700 |
| 2023-10-18 | 2023-10-16 | 0.999 | 851 | -19,567 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.999 | 20,418 | +19,567 | 0.00% | 20,400 |
| 2023-08-14 | 2023-08-10 | 1.387 | 851 | -14,462 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.281 | 15,313 | +5,955 | 0.00% | 19,620 |
| 2023-08-10 | 2023-08-08 | 1.246 | 9,358 | +8,507 | 0.00% | 11,660 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-05-31 | 2023-05-29 | 1.176 | 791 | -6,329 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 1.188 | 7,120 | -1,582 | 0.00% | 8,460 |
| 2023-05-23 | 2023-05-19 | 1.188 | 8,702 | +4,747 | 0.00% | 10,340 |
| 2023-05-19 | 2023-05-17 | 1.163 | 3,955 | -2,374 | 0.00% | 4,599 |
| 2023-05-18 | 2023-05-16 | 1.188 | 6,329 | +5,538 | 0.00% | 7,520 |
| 2023-04-21 | 2023-04-19 | 1.340 | 791 | -6,329 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 1.302 | 7,120 | +6,329 | 0.00% | 9,270 |
| 2023-02-23 | 2023-02-21 | 1.074 | 791 | -791 | 0.00% | 850 |
| 2023-02-21 | 2023-02-17 | 1.100 | 1,582 | +791 | 0.00% | 1,740 |
| 2022-12-09 | 2022-12-07 | 0.986 | 791 | -14,240 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.973 | 15,031 | +1,582 | 0.00% | 14,630 |
| 2022-12-07 | 2022-12-05 | 0.910 | 13,449 | +11,867 | 0.00% | 12,240 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,582 | +791 | 0.00% | 1,380 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2022-04-27 | 2022-04-25 | 1.542 | 720 | -5,040 | 0.00% | 1,110 |
| 2022-04-26 | 2022-04-22 | 1.583 | 5,760 | +5,040 | 0.00% | 9,120 |
| 2022-02-04 | 2022-01-27 | 1.750 | 720 | -4,320 | 0.00% | 1,260 |
| 2022-01-27 | 2022-01-25 | 1.778 | 5,040 | -720 | 0.00% | 8,960 |
| 2022-01-21 | 2022-01-19 | 1.750 | 5,760 | -1,440 | 0.00% | 10,080 |
| 2022-01-17 | 2022-01-13 | 1.764 | 7,200 | -720 | 0.00% | 12,700 |
| 2022-01-10 | 2022-01-06 | 1.778 | 7,920 | -28,799 | 0.00% | 14,081 |
| 2022-01-07 | 2022-01-05 | 1.778 | 36,719 | -3,599 | 0.00% | 65,281 |
| 2022-01-04 | 2021-12-31 | 1.750 | 40,318 | +10,799 | 0.01% | 70,559 |
| 2021-12-28 | 2021-12-22 | 1.639 | 29,519 | -5,040 | 0.00% | 48,380 |
| 2021-12-23 | 2021-12-21 | 1.708 | 34,559 | -2,160 | 0.00% | 59,041 |
| 2021-12-20 | 2021-12-16 | 1.708 | 36,719 | -2,879 | 0.00% | 62,731 |
| 2021-12-17 | 2021-12-15 | 1.708 | 39,598 | +10,079 | 0.01% | 67,649 |
| 2021-09-21 | 2021-09-17 | 1.910 | 29,519 | +537 | 0.00% | 56,375 |
| 2021-09-03 | 2021-09-01 | 1.938 | 28,982 | -1,414 | 0.00% | 56,170 |
| 2021-09-02 | 2021-08-31 | 1.882 | 30,396 | +1,414 | 0.00% | 57,190 |
| 2021-08-31 | 2021-08-27 | 1.966 | 28,982 | -707 | 0.00% | 56,990 |
| 2021-08-30 | 2021-08-26 | 1.938 | 29,689 | +707 | 0.00% | 57,540 |
| 2021-08-27 | 2021-08-25 | 1.924 | 28,982 | -707 | 0.00% | 55,760 |
| 2021-08-26 | 2021-08-24 | 1.938 | 29,689 | +707 | 0.00% | 57,540 |
| 2021-07-06 | 2021-07-02 | 2.504 | 28,982 | -21,207 | 0.00% | 72,570 |
| 2021-06-07 | 2021-06-03 | 2.065 | 50,189 | -199,340 | 0.01% | 103,661 |
| 2021-06-04 | 2021-06-02 | 2.065 | 249,529 | -41,000 | 0.03% | 515,379 |
| 2021-06-03 | 2021-06-01 | 2.051 | 290,529 | +28,276 | 0.04% | 595,951 |
| 2021-06-02 | 2021-05-31 | 2.023 | 262,253 | -7,069 | 0.03% | 530,529 |
| 2021-06-01 | 2021-05-28 | 2.051 | 269,322 | +219,133 | 0.03% | 552,450 |
| 2021-05-28 | 2021-05-26 | 1.924 | 50,189 | -21,206 | 0.01% | 96,561 |
| 2021-05-25 | 2021-05-21 | 2.082 | 71,395 | +4,951 | 0.01% | 148,680 |
| 2021-04-19 | 2021-04-15 | 2.067 | 66,444 | -15,131 | 0.01% | 137,359 |
| 2021-04-14 | 2021-04-12 | 1.991 | 81,575 | +8,552 | 0.01% | 162,440 |
| 2021-04-13 | 2021-04-09 | 1.976 | 73,023 | +6,579 | 0.01% | 144,300 |
| 2021-03-01 | 2021-02-25 | 2.037 | 66,444 | -11,842 | 0.01% | 135,339 |
| 2021-02-26 | 2021-02-24 | 2.037 | 78,286 | +11,842 | 0.01% | 159,460 |
| 2021-02-25 | 2021-02-23 | 2.067 | 66,444 | -24,341 | 0.01% | 137,359 |
| 2021-02-24 | 2021-02-22 | 2.006 | 90,785 | +21,051 | 0.01% | 182,159 |
| 2021-02-23 | 2021-02-19 | 2.098 | 69,734 | -4,605 | 0.01% | 146,281 |
| 2021-02-22 | 2021-02-18 | 2.113 | 74,339 | +7,895 | 0.01% | 157,071 |
| 2021-02-19 | 2021-02-17 | 2.113 | 66,444 | -12,500 | 0.01% | 140,389 |
| 2021-02-18 | 2021-02-16 | 2.067 | 78,944 | +1,974 | 0.01% | 163,200 |
| 2021-01-27 | 2021-01-25 | 1.900 | 76,970 | +10,526 | 0.01% | 146,250 |
| 2021-01-25 | 2021-01-21 | 1.961 | 66,444 | -248,015 | 0.01% | 130,289 |
| 2021-01-22 | 2021-01-20 | 1.870 | 314,459 | -51,972 | 0.04% | 587,939 |
| 2021-01-21 | 2021-01-19 | 1.839 | 366,431 | -19,736 | 0.05% | 673,971 |
| 2021-01-20 | 2021-01-18 | 1.809 | 386,167 | +65,787 | 0.05% | 698,531 |
| 2021-01-14 | 2021-01-12 | 1.763 | 320,380 | +65,786 | 0.04% | 564,920 |
| 2021-01-13 | 2021-01-11 | 1.839 | 254,594 | +32,894 | 0.04% | 468,271 |
| 2021-01-08 | 2021-01-06 | 1.915 | 221,700 | +66,444 | 0.03% | 424,619 |
| 2021-01-07 | 2021-01-05 | 1.839 | 155,256 | +47,366 | 0.02% | 285,560 |
| 2021-01-06 | 2021-01-04 | 1.991 | 107,890 | -38,156 | 0.02% | 214,840 |
| 2021-01-05 | 2020-12-31 | 1.991 | 146,046 | +48,682 | 0.02% | 290,820 |
| 2021-01-04 | 2020-12-29 | 1.976 | 97,364 | +17,105 | 0.01% | 192,400 |
| 2020-12-30 | 2020-12-28 | 1.991 | 80,259 | -11,842 | 0.01% | 159,819 |
| 2020-12-29 | 2020-12-24 | 2.082 | 92,101 | +7,236 | 0.01% | 191,800 |
| 2020-12-28 | 2020-12-22 | 2.037 | 84,865 | -657 | 0.01% | 172,861 |
| 2020-12-23 | 2020-12-21 | 2.052 | 85,522 | +5,263 | 0.01% | 175,499 |
| 2020-12-21 | 2020-12-17 | 2.204 | 80,259 | -9,211 | 0.01% | 176,899 |
| 2020-12-17 | 2020-12-15 | 2.189 | 89,470 | -155,256 | 0.01% | 195,841 |
| 2020-12-16 | 2020-12-14 | 2.250 | 244,726 | -11,183 | 0.03% | 550,561 |
| 2020-12-15 | 2020-12-11 | 2.235 | 255,909 | +31,577 | 0.04% | 571,829 |
| 2020-12-14 | 2020-12-10 | 2.189 | 224,332 | -26,314 | 0.03% | 491,040 |
| 2020-12-11 | 2020-12-09 | 2.174 | 250,646 | +184,202 | 0.03% | 544,829 |
| 2020-12-02 | 2020-11-30 | 1.626 | 66,444 | -1,974 | 0.01% | 108,069 |
| 2020-11-30 | 2020-11-26 | 1.748 | 68,418 | -658 | 0.01% | 119,600 |
| 2020-11-27 | 2020-11-25 | 1.763 | 69,076 | +2,632 | 0.01% | 121,800 |
| 2020-11-23 | 2020-11-19 | 1.642 | 66,444 | -5,263 | 0.01% | 109,079 |
| 2020-11-20 | 2020-11-18 | 1.398 | 71,707 | -10,526 | 0.01% | 100,280 |
| 2020-11-19 | 2020-11-17 | 1.368 | 82,233 | +15,789 | 0.01% | 112,500 |
| 2020-11-12 | 2020-11-10 | 1.398 | 66,444 | -658 | 0.01% | 92,920 |
| 2020-11-11 | 2020-11-09 | 1.368 | 67,102 | +658 | 0.01% | 91,800 |
| 2020-10-15 | 2020-10-12 | 1.702 | 66,444 | -658 | 0.01% | 113,119 |
| 2020-10-12 | 2020-10-08 | 1.657 | 67,102 | +658 | 0.01% | 111,180 |
| 2020-09-14 | 2020-09-10 | 1.905 | 66,444 | +1,238 | 0.01% | 126,590 |
| 2020-09-11 | 2020-09-09 | 1.905 | 65,206 | -5,164 | 0.01% | 124,231 |
| 2020-09-10 | 2020-09-08 | 1.890 | 70,370 | -1,937 | 0.01% | 132,979 |
| 2020-09-09 | 2020-09-07 | 1.859 | 72,307 | -646 | 0.01% | 134,400 |
| 2020-09-08 | 2020-09-04 | 1.874 | 72,953 | -2,582 | 0.01% | 136,730 |
| 2020-09-07 | 2020-09-03 | 1.859 | 75,535 | +10,329 | 0.01% | 140,400 |
| 2020-09-03 | 2020-09-01 | 1.905 | 65,206 | -3,228 | 0.01% | 124,231 |
| 2020-09-02 | 2020-08-31 | 1.936 | 68,434 | -1,936 | 0.01% | 132,501 |
| 2020-09-01 | 2020-08-28 | 1.874 | 70,370 | -1,937 | 0.01% | 131,889 |
| 2020-08-31 | 2020-08-27 | 1.936 | 72,307 | +7,101 | 0.01% | 140,000 |
| 2020-08-14 | 2020-08-12 | 1.859 | 65,206 | -3,873 | 0.01% | 121,201 |
| 2020-08-13 | 2020-08-11 | 1.874 | 69,079 | +3,873 | 0.01% | 129,470 |
| 2020-06-24 | 2020-06-22 | 1.905 | 65,206 | +64,560 | 0.01% | 124,231 |
| 2020-06-19 | 2020-06-17 | 1.998 | 646 | -1,291 | 0.00% | 1,291 |
| 2020-06-18 | 2020-06-16 | 1.983 | 1,937 | +1,291 | 0.00% | 3,840 |
| 2020-06-17 | 2020-06-15 | 1.936 | 646 | -1,291 | 0.00% | 1,251 |
| 2020-06-16 | 2020-06-12 | 2.014 | 1,937 | -1,291 | 0.00% | 3,900 |
| 2020-06-15 | 2020-06-11 | 2.045 | 3,228 | +2,582 | 0.00% | 6,600 |
| 2020-06-09 | 2020-06-05 | 2.091 | 646 | -1,291 | 0.00% | 1,351 |
| 2020-06-08 | 2020-06-04 | 2.091 | 1,937 | +1,291 | 0.00% | 4,050 |
| 2020-05-26 | 2020-05-22 | 2.456 | 646 | +23 | 0.00% | 1,587 |
| 2020-05-11 | 2020-05-07 | 2.761 | 623 | -1,869 | 0.00% | 1,720 |
| 2020-05-07 | 2020-05-05 | 2.809 | 2,492 | +1,869 | 0.00% | 7,001 |
| 2020-05-06 | 2020-05-04 | 2.729 | 623 | -6,229 | 0.00% | 1,700 |
| 2020-05-05 | 2020-04-29 | 2.793 | 6,852 | +6,229 | 0.00% | 19,139 |
| 2020-04-28 | 2020-04-24 | 2.681 | 623 | -623 | 0.00% | 1,670 |
| 2020-04-27 | 2020-04-23 | 2.681 | 1,246 | -2,492 | 0.00% | 3,340 |
| 2020-04-23 | 2020-04-21 | 2.681 | 3,738 | -20,557 | 0.00% | 10,021 |
| 2020-04-21 | 2020-04-17 | 2.809 | 24,295 | +623 | 0.00% | 68,251 |
| 2020-04-08 | 2020-04-06 | 2.793 | 23,672 | -8,098 | 0.00% | 66,121 |
| 2020-04-03 | 2020-04-01 | 2.922 | 31,770 | -4,983 | 0.00% | 92,820 |
| 2020-04-02 | 2020-03-31 | 3.002 | 36,753 | +13,081 | 0.01% | 110,329 |
| 2020-04-01 | 2020-03-30 | 2.841 | 23,672 | -1,246 | 0.00% | 67,261 |
| 2020-03-31 | 2020-03-27 | 3.050 | 24,918 | +1,246 | 0.00% | 76,001 |
| 2020-03-25 | 2020-03-23 | 2.841 | 23,672 | -623 | 0.00% | 67,261 |
| 2020-03-24 | 2020-03-20 | 2.970 | 24,295 | +623 | 0.00% | 72,151 |
| 2020-02-28 | 2020-02-26 | 3.259 | 23,672 | -623 | 0.00% | 77,141 |
| 2020-02-27 | 2020-02-25 | 3.259 | 24,295 | +623 | 0.00% | 79,171 |
| 2020-02-25 | 2020-02-21 | 3.275 | 23,672 | -623 | 0.00% | 77,521 |
| 2020-02-24 | 2020-02-20 | 3.419 | 24,295 | +623 | 0.00% | 83,071 |
| 2020-02-20 | 2020-02-18 | 3.275 | 23,672 | -3,114 | 0.00% | 77,521 |
| 2020-02-19 | 2020-02-17 | 3.259 | 26,786 | +3,114 | 0.00% | 87,289 |
| 2020-02-04 | 2020-01-31 | 3.532 | 23,672 | -3,114 | 0.00% | 83,601 |
| 2020-02-03 | 2020-01-30 | 3.564 | 26,786 | +3,114 | 0.00% | 95,459 |
| 2020-01-31 | 2020-01-29 | 3.500 | 23,672 | -1,246 | 0.00% | 82,841 |
| 2020-01-30 | 2020-01-24 | 3.788 | 24,918 | +1,246 | 0.00% | 94,402 |
| 2020-01-13 | 2020-01-09 | 4.431 | 23,672 | -4,983 | 0.00% | 104,881 |
| 2020-01-10 | 2020-01-08 | 4.302 | 28,655 | +4,983 | 0.00% | 123,279 |
| 2020-01-02 | 2019-12-27 | 4.431 | 23,672 | -2,491 | 0.00% | 104,881 |
| 2019-12-30 | 2019-12-24 | 4.366 | 26,163 | +2,491 | 0.00% | 114,238 |
| 2019-11-29 | 2019-11-27 | 3.997 | 23,672 | -8,098 | 0.00% | 94,621 |
| 2019-11-27 | 2019-11-25 | 3.596 | 31,770 | +8,098 | 0.00% | 114,240 |
| 2019-11-11 | 2019-11-07 | 3.612 | 23,672 | -8,098 | 0.00% | 85,501 |
| 2019-11-08 | 2019-11-06 | 3.532 | 31,770 | -3,738 | 0.00% | 112,200 |
| 2019-11-07 | 2019-11-05 | 3.467 | 35,508 | +9,345 | 0.01% | 123,122 |
| 2019-11-06 | 2019-11-04 | 3.548 | 26,163 | +1,868 | 0.00% | 92,818 |
| 2019-11-05 | 2019-11-01 | 3.692 | 24,295 | +623 | 0.00% | 89,701 |
| 2019-11-01 | 2019-10-30 | 3.596 | 23,672 | -8,098 | 0.00% | 85,121 |
| 2019-10-31 | 2019-10-29 | 3.644 | 31,770 | +1,869 | 0.00% | 115,770 |
| 2019-10-15 | 2019-10-11 | 3.612 | 29,901 | -2,492 | 0.00% | 108,000 |
| 2019-10-14 | 2019-10-10 | 3.387 | 32,393 | +2,492 | 0.00% | 109,721 |
| 2019-10-08 | 2019-10-03 | 3.500 | 29,901 | -11,836 | 0.00% | 104,640 |
| 2019-10-03 | 2019-09-30 | 3.532 | 41,737 | +11,836 | 0.01% | 147,400 |
| 2019-09-09 | 2019-09-05 | 4.169 | 29,901 | -3,130 | 0.00% | 124,653 |
| 2019-09-06 | 2019-09-04 | 3.760 | 33,031 | +3,670 | 0.00% | 124,201 |
| 2019-08-30 | 2019-08-28 | 3.956 | 29,361 | -1,835 | 0.00% | 116,162 |
| 2019-08-29 | 2019-08-27 | 4.251 | 31,196 | +1,835 | 0.00% | 132,602 |
| 2019-08-16 | 2019-08-14 | 4.725 | 29,361 | -1,835 | 0.00% | 138,722 |
| 2019-08-15 | 2019-08-13 | 4.512 | 31,196 | +1,835 | 0.00% | 140,762 |
| 2019-07-25 | 2019-07-23 | 5.738 | 29,361 | -611 | 0.00% | 168,482 |
| 2019-07-24 | 2019-07-22 | 5.853 | 29,972 | +611 | 0.00% | 175,419 |
| 2019-07-05 | 2019-07-03 | 4.986 | 29,361 | -1,835 | 0.00% | 146,402 |
| 2019-07-04 | 2019-07-02 | 5.166 | 31,196 | +1,835 | 0.00% | 161,162 |
| 2019-06-28 | 2019-06-26 | 5.689 | 29,361 | -2,446 | 0.00% | 167,042 |
| 2019-06-27 | 2019-06-25 | 5.624 | 31,807 | +2,446 | 0.00% | 178,878 |
| 2019-06-19 | 2019-06-17 | 5.575 | 29,361 | -3,058 | 0.00% | 163,682 |
| 2019-06-18 | 2019-06-14 | 5.297 | 32,419 | +3,058 | 0.00% | 171,720 |
| 2019-06-14 | 2019-06-12 | 5.232 | 29,361 | -9,175 | 0.00% | 153,602 |
| 2019-06-05 | 2019-06-03 | 5.330 | 38,536 | -611 | 0.01% | 205,381 |
| 2019-06-04 | 2019-05-31 | 5.395 | 39,147 | +611 | 0.01% | 211,198 |
| 2019-05-27 | 2019-05-23 | 5.984 | 38,536 | +1,264 | 0.01% | 230,582 |
| 2019-05-22 | 2019-05-20 | 6.186 | 37,272 | -592 | 0.01% | 230,578 |
| 2019-05-21 | 2019-05-17 | 6.592 | 37,864 | +592 | 0.01% | 249,601 |
| 2019-05-15 | 2019-05-10 | 6.203 | 37,272 | +8,874 | 0.01% | 231,208 |
| 2019-05-03 | 2019-04-30 | 5.629 | 28,398 | -592 | 0.00% | 159,840 |
| 2019-05-02 | 2019-04-29 | 5.493 | 28,990 | +592 | 0.00% | 159,252 |
| 2019-04-23 | 2019-04-17 | 5.645 | 28,398 | -592 | 0.00% | 160,320 |
| 2019-04-18 | 2019-04-16 | 5.544 | 28,990 | +592 | 0.00% | 160,722 |
| 2019-04-10 | 2019-04-08 | 4.479 | 28,398 | -1,775 | 0.00% | 127,200 |
| 2019-04-09 | 2019-04-04 | 4.327 | 30,173 | +1,775 | 0.00% | 130,561 |
| 2019-03-27 | 2019-03-25 | 3.820 | 28,398 | -592 | 0.00% | 108,480 |
| 2019-03-26 | 2019-03-22 | 3.871 | 28,990 | -4,733 | 0.00% | 112,212 |
| 2019-03-25 | 2019-03-21 | 3.938 | 33,723 | +5,325 | 0.01% | 132,812 |
| 2019-01-31 | 2019-01-29 | 3.871 | 28,398 | -2,366 | 0.00% | 109,920 |
| 2019-01-29 | 2019-01-25 | 3.820 | 30,764 | -592 | 0.00% | 117,518 |
| 2019-01-28 | 2019-01-24 | 3.769 | 31,356 | +2,958 | 0.00% | 118,190 |
| 2019-01-09 | 2019-01-07 | 3.769 | 28,398 | -1,775 | 0.00% | 107,040 |
| 2019-01-08 | 2019-01-04 | 3.651 | 30,173 | +1,775 | 0.00% | 110,161 |
| 2018-12-28 | 2018-12-24 | 3.769 | 28,398 | -2,366 | 0.00% | 107,040 |
| 2018-12-21 | 2018-12-19 | 3.837 | 30,764 | +591 | 0.00% | 118,038 |
| 2018-12-20 | 2018-12-18 | 3.803 | 30,173 | +592 | 0.00% | 114,751 |
| 2018-12-19 | 2018-12-17 | 3.786 | 29,581 | -592 | 0.00% | 111,999 |
| 2018-12-18 | 2018-12-14 | 3.837 | 30,173 | +1,775 | 0.00% | 115,771 |
| 2018-12-14 | 2018-12-12 | 3.837 | 28,398 | -1,775 | 0.00% | 108,960 |
| 2018-12-13 | 2018-12-11 | 3.837 | 30,173 | -591 | 0.00% | 115,771 |
| 2018-12-12 | 2018-12-10 | 3.871 | 30,764 | -2,959 | 0.00% | 119,078 |
| 2018-12-11 | 2018-12-07 | 3.820 | 33,723 | -591 | 0.01% | 128,822 |
| 2018-12-10 | 2018-12-06 | 3.803 | 34,314 | -2,367 | 0.01% | 130,499 |
| 2018-12-06 | 2018-12-04 | 4.023 | 36,681 | -5,916 | 0.01% | 147,561 |
| 2018-12-05 | 2018-12-03 | 3.938 | 42,597 | +14,199 | 0.01% | 167,760 |
| 2018-11-26 | 2018-11-22 | 4.226 | 28,398 | -1,183 | 0.00% | 120,000 |
| 2018-11-23 | 2018-11-21 | 4.124 | 29,581 | -2,958 | 0.00% | 121,999 |
| 2018-11-22 | 2018-11-20 | 4.124 | 32,539 | +4,141 | 0.01% | 134,199 |
| 2018-11-20 | 2018-11-16 | 4.124 | 28,398 | -5,916 | 0.00% | 117,120 |
| 2018-11-19 | 2018-11-15 | 3.972 | 34,314 | -1,775 | 0.01% | 136,299 |
| 2018-11-16 | 2018-11-14 | 3.955 | 36,089 | -1,183 | 0.01% | 142,740 |
| 2018-11-14 | 2018-11-12 | 4.192 | 37,272 | -1,184 | 0.01% | 156,239 |
| 2018-11-12 | 2018-11-08 | 4.192 | 38,456 | +10,058 | 0.01% | 161,202 |
| 2018-11-02 | 2018-10-31 | 4.428 | 28,398 | -2,366 | 0.00% | 125,760 |
| 2018-11-01 | 2018-10-30 | 4.327 | 30,764 | +2,366 | 0.00% | 133,118 |
| 2018-10-31 | 2018-10-29 | 4.462 | 28,398 | -1,183 | 0.00% | 126,720 |
| 2018-10-30 | 2018-10-26 | 4.378 | 29,581 | +1,183 | 0.00% | 129,499 |
| 2018-10-22 | 2018-10-18 | 4.428 | 28,398 | -592 | 0.00% | 125,760 |
| 2018-10-19 | 2018-10-16 | 4.902 | 28,990 | +592 | 0.00% | 142,102 |
| 2018-10-12 | 2018-10-10 | 5.375 | 28,398 | -592 | 0.00% | 152,640 |
| 2018-10-11 | 2018-10-09 | 5.307 | 28,990 | +592 | 0.00% | 153,862 |
| 2018-10-09 | 2018-10-05 | 5.443 | 28,398 | -2,366 | 0.00% | 154,560 |
| 2018-10-08 | 2018-10-04 | 5.544 | 30,764 | -592 | 0.00% | 170,558 |
| 2018-10-05 | 2018-10-03 | 5.324 | 31,356 | +2,958 | 0.00% | 166,950 |
| 2018-09-19 | 2018-09-17 | 5.527 | 28,398 | -592 | 0.00% | 156,960 |
| 2018-09-18 | 2018-09-14 | 5.595 | 28,990 | +592 | 0.00% | 162,193 |
| 2018-09-10 | 2018-09-06 | 5.625 | 28,398 | +239 | 0.00% | 159,744 |
| 2018-08-31 | 2018-08-29 | 5.591 | 28,159 | -6,453 | 0.00% | 157,439 |
| 2018-08-30 | 2018-08-28 | 5.557 | 34,612 | +6,453 | 0.01% | 192,338 |
| 2018-08-15 | 2018-08-13 | 5.676 | 28,159 | -1,173 | 0.00% | 159,839 |
| 2018-08-13 | 2018-08-09 | 5.796 | 29,332 | +1,173 | 0.00% | 169,997 |
| 2018-07-16 | 2018-07-12 | 5.540 | 28,159 | -587 | 0.00% | 155,999 |
| 2018-07-13 | 2018-07-11 | 5.421 | 28,746 | +587 | 0.00% | 155,821 |
| 2018-06-26 | 2018-06-22 | 5.284 | 28,159 | -1,760 | 0.00% | 148,799 |
| 2018-06-25 | 2018-06-21 | 5.199 | 29,919 | +1,173 | 0.00% | 155,550 |
| 2018-06-22 | 2018-06-20 | 5.182 | 28,746 | -5,280 | 0.00% | 148,961 |
| 2018-06-21 | 2018-06-19 | 5.267 | 34,026 | +5,867 | 0.01% | 179,222 |
| 2018-05-25 | 2018-05-23 | 5.677 | 28,159 | +425 | 0.00% | 159,854 |
| 2018-03-23 | 2018-03-21 | 6.750 | 27,734 | -1,155 | 0.00% | 187,201 |
| 2018-03-22 | 2018-03-20 | 6.577 | 28,889 | +1,155 | 0.00% | 189,998 |
| 2017-11-09 | 2017-11-07 | 6.836 | 27,734 | -104,001 | 0.00% | 189,601 |
| 2017-11-08 | 2017-11-06 | 7.183 | 131,735 | +104,001 | 0.02% | 946,197 |
| 2017-09-11 | 2017-09-07 | 5.997 | 27,734 | +199 | 0.00% | 166,313 |
| 2017-07-12 | 2017-07-10 | 6.188 | 27,535 | -114,730 | 0.00% | 170,399 |
| 2017-07-07 | 2017-07-05 | 6.258 | 142,265 | +114,730 | 0.02% | 890,321 |
| 2017-05-26 | 2017-05-24 | 5.809 | 27,535 | +764 | 0.00% | 159,960 |
| 2017-05-15 | 2017-05-11 | 5.863 | 26,771 | -150,585 | 0.00% | 156,962 |
| 2017-05-12 | 2017-05-10 | 6.060 | 177,356 | +39,041 | 0.03% | 1,074,840 |
| 2017-05-05 | 2017-05-02 | 6.024 | 138,315 | +27,886 | 0.02% | 833,278 |
| 2017-05-04 | 2017-04-28 | 6.150 | 110,429 | +83,658 | 0.02% | 679,139 |
| 2017-04-26 | 2017-04-24 | 5.630 | 26,771 | -557 | 0.00% | 150,722 |
| 2017-04-20 | 2017-04-18 | 5.917 | 27,328 | -5,020 | 0.00% | 161,697 |
| 2017-04-19 | 2017-04-13 | 5.863 | 32,348 | +5,577 | 0.01% | 189,660 |
| 2017-04-06 | 2017-04-03 | 5.433 | 26,771 | -23,424 | 0.00% | 145,442 |
| 2017-03-31 | 2017-03-29 | 5.379 | 50,195 | +22,867 | 0.01% | 270,000 |
| 2017-03-24 | 2017-03-22 | 5.684 | 27,328 | -5,020 | 0.00% | 155,328 |
| 2017-03-22 | 2017-03-20 | 5.666 | 32,348 | +3,904 | 0.01% | 183,280 |
| 2017-03-21 | 2017-03-17 | 5.666 | 28,444 | +1,673 | 0.00% | 161,161 |
| 2017-03-17 | 2017-03-15 | 5.451 | 26,771 | -4,461 | 0.00% | 145,922 |
| 2017-02-27 | 2017-02-23 | 5.451 | 31,232 | +4,461 | 0.01% | 170,237 |
| 2016-09-20 | 2016-09-15 | 6.204 | 26,771 | -1,673 | 0.00% | 166,082 |
| 2016-09-19 | 2016-09-14 | 6.150 | 28,444 | +1,116 | 0.00% | 174,931 |
| 2016-09-15 | 2016-09-13 | 5.935 | 27,328 | +557 | 0.00% | 162,187 |
| 2016-09-08 | 2016-09-06 | 5.900 | 26,771 | +410 | 0.00% | 157,940 |
| 2016-05-20 | 2016-05-18 | 5.907 | 26,361 | +1,008 | 0.00% | 155,712 |
| 2016-05-03 | 2016-04-28 | 6.153 | 25,353 | -52,820 | 0.00% | 155,998 |
| 2016-04-26 | 2016-04-22 | 6.077 | 78,173 | +52,820 | 0.01% | 475,081 |
| 2016-04-22 | 2016-04-20 | 6.172 | 25,353 | -27,995 | 0.00% | 156,478 |
| 2016-04-21 | 2016-04-19 | 5.793 | 53,348 | +27,995 | 0.01% | 309,062 |
| 2016-04-15 | 2016-04-13 | 5.415 | 25,353 | -41,728 | 0.00% | 137,278 |
| 2016-04-12 | 2016-04-08 | 5.206 | 67,081 | -528 | 0.01% | 349,251 |
| 2016-04-07 | 2016-04-05 | 5.320 | 67,609 | -10,564 | 0.01% | 359,680 |
| 2016-03-29 | 2016-03-23 | 5.661 | 78,173 | -52,819 | 0.01% | 442,521 |
| 2016-03-16 | 2016-03-14 | 5.680 | 130,992 | -47,538 | 0.02% | 743,998 |
| 2016-02-19 | 2016-02-17 | 5.680 | 178,530 | +52,820 | 0.03% | 1,014,000 |
| 2016-02-18 | 2016-02-16 | 5.699 | 125,710 | +105,639 | 0.02% | 716,378 |
| 2015-12-15 | 2015-12-11 | 6.323 | 20,071 | -529 | 0.00% | 126,917 |
| 2015-12-04 | 2015-12-02 | 6.304 | 20,600 | +529 | 0.00% | 129,872 |
| 2015-11-27 | 2015-11-25 | 6.456 | 20,071 | -15,318 | 0.00% | 129,577 |
| 2015-11-11 | 2015-11-09 | 6.191 | 35,389 | +15,318 | 0.01% | 219,090 |
| 2015-10-02 | 2015-09-29 | 6.475 | 20,071 | -15,846 | 0.00% | 129,957 |
| 2015-09-16 | 2015-09-14 | 6.210 | 35,917 | -15,846 | 0.01% | 223,038 |
| 2015-09-15 | 2015-09-11 | 6.300 | 51,763 | -26,410 | 0.01% | 326,112 |
| 2015-09-14 | 2015-09-10 | 6.089 | 78,173 | +42,770 | 0.01% | 475,981 |
| 2015-09-11 | 2015-09-09 | 5.724 | 35,403 | +15,619 | 0.01% | 202,642 |
| 2015-06-19 | 2015-06-17 | 8.144 | 19,784 | -7,809 | 0.00% | 161,122 |
| 2015-06-09 | 2015-06-05 | 8.808 | 27,593 | +815 | 0.00% | 243,029 |
| 2015-04-30 | 2015-04-28 | 9.580 | 26,778 | +5,052 | 0.00% | 256,521 |
| 2014-12-19 | 2014-12-17 | 11.678 | 21,726 | -505 | 0.00% | 253,706 |
| 2014-12-18 | 2014-12-16 | 11.875 | 22,231 | -505 | 0.00% | 264,003 |
| 2014-12-15 | 2014-12-11 | 11.678 | 22,736 | +1,010 | 0.00% | 265,500 |
| 2014-10-07 | 2014-10-03 | 11.875 | 21,726 | +4,042 | 0.00% | 258,006 |
| 2014-09-29 | 2014-09-25 | 12.766 | 17,684 | +3,032 | 0.00% | 225,756 |
| 2014-09-15 | 2014-09-11 | 12.444 | 14,652 | +110 | 0.00% | 182,328 |
| 2014-09-11 | 2014-09-08 | 12.025 | 14,542 | +3,510 | 0.00% | 174,869 |
| 2014-09-02 | 2014-08-29 | 12.763 | 11,032 | +6,017 | 0.00% | 140,801 |
| 2014-05-19 | 2014-05-15 | 13.351 | 5,015 | +94 | 0.00% | 66,957 |
| 2014-04-28 | 2014-04-24 | 14.327 | 4,921 | +984 | 0.00% | 70,502 |
| 2014-04-25 | 2014-04-23 | 14.896 | 3,937 | -1,476 | 0.00% | 58,645 |
| 2014-03-24 | 2014-03-20 | 14.916 | 5,413 | +984 | 0.00% | 80,741 |
| 2014-03-13 | 2014-03-11 | 17.294 | 4,429 | -120,560 | 0.00% | 76,594 |
| 2014-03-06 | 2014-03-04 | 17.477 | 124,989 | -29,525 | 0.02% | 2,184,398 |
| 2014-03-05 | 2014-03-03 | 17.213 | 154,514 | +98,417 | 0.03% | 2,659,579 |
| 2014-03-04 | 2014-02-28 | 17.456 | 56,097 | +33,953 | 0.01% | 979,252 |
| 2014-03-03 | 2014-02-27 | 17.700 | 22,144 | +16,731 | 0.00% | 391,955 |
| 2013-11-27 | 2013-11-25 | 15.424 | 5,413 | -1,476 | 0.00% | 83,491 |
| 2013-11-11 | 2013-11-07 | 16.156 | 6,889 | -14,763 | 0.00% | 111,297 |
| 2013-11-08 | 2013-11-06 | 16.379 | 21,652 | +14,763 | 0.00% | 354,646 |
| 2013-11-07 | 2013-11-05 | 16.786 | 6,889 | -4,921 | 0.00% | 115,637 |
| 2013-10-31 | 2013-10-29 | 16.989 | 11,810 | -16,731 | 0.00% | 200,640 |
| 2013-10-30 | 2013-10-28 | 17.294 | 28,541 | -2,460 | 0.01% | 493,583 |
| 2013-10-29 | 2013-10-25 | 16.969 | 31,001 | +24,112 | 0.01% | 526,046 |
| 2013-10-16 | 2013-10-11 | 16.196 | 6,889 | -14,763 | 0.00% | 111,577 |
| 2013-10-11 | 2013-10-09 | 15.749 | 21,652 | +14,763 | 0.00% | 341,005 |
| 2013-10-02 | 2013-09-27 | 16.054 | 6,889 | -19,191 | 0.00% | 110,597 |
| 2013-09-30 | 2013-09-26 | 15.485 | 26,080 | -492 | 0.00% | 403,854 |
| 2013-09-27 | 2013-09-25 | 15.932 | 26,572 | -498,973 | 0.00% | 423,352 |
| 2013-09-26 | 2013-09-24 | 16.400 | 525,545 | +516,688 | 0.10% | 8,618,765 |
| 2013-09-24 | 2013-09-19 | 17.456 | 8,857 | +3,444 | 0.00% | 154,611 |
| 2013-09-16 | 2013-09-12 | 17.326 | 5,413 | -147,625 | 0.00% | 93,788 |
| 2013-09-13 | 2013-09-11 | 17.408 | 153,038 | +2,117 | 0.03% | 2,664,098 |
| 2013-09-12 | 2013-09-10 | 17.347 | 150,921 | +70,071 | 0.03% | 2,618,005 |
| 2013-09-11 | 2013-09-09 | 16.980 | 80,850 | +8,330 | 0.02% | 1,372,794 |
| 2013-09-10 | 2013-09-06 | 17.204 | 72,520 | -26,460 | 0.01% | 1,247,634 |
| 2013-09-09 | 2013-09-05 | 17.490 | 98,980 | +21,560 | 0.02% | 1,731,132 |
| 2013-09-06 | 2013-09-04 | 16.939 | 77,420 | +48,020 | 0.01% | 1,311,394 |
| 2013-09-05 | 2013-09-03 | 17.245 | 29,400 | +20,580 | 0.01% | 506,998 |
| 2013-09-04 | 2013-09-02 | 17.673 | 8,820 | -24,010 | 0.00% | 155,879 |
| 2013-09-03 | 2013-08-30 | 17.020 | 32,830 | +4,410 | 0.01% | 558,777 |
| 2013-09-02 | 2013-08-29 | 17.408 | 28,420 | +24,500 | 0.01% | 494,738 |
| 2013-08-29 | 2013-08-27 | 17.837 | 3,920 | -512,052 | 0.00% | 69,920 |
| 2013-08-28 | 2013-08-26 | 18.306 | 515,972 | +512,052 | 0.10% | 9,445,403 |
| 2013-08-27 | 2013-08-23 | 17.306 | 3,920 | -20,580 | 0.00% | 67,840 |
| 2013-08-26 | 2013-08-22 | 17.245 | 24,500 | -20,580 | 0.00% | 422,498 |
| 2013-08-23 | 2013-08-21 | 15.796 | 45,080 | -4,410 | 0.01% | 712,077 |
| 2013-08-22 | 2013-08-20 | 16.490 | 49,490 | -34,300 | 0.01% | 816,076 |
| 2013-08-21 | 2013-08-19 | 16.551 | 83,790 | +24,010 | 0.02% | 1,386,804 |
| 2013-08-20 | 2013-08-16 | 16.143 | 59,780 | +19,600 | 0.01% | 965,016 |
| 2013-08-19 | 2013-08-15 | 16.592 | 40,180 | +9,800 | 0.01% | 666,657 |
| 2013-08-16 | 2013-08-13 | 17.041 | 30,380 | -7,350 | 0.01% | 517,698 |
| 2013-08-15 | 2013-08-12 | 16.061 | 37,730 | +10,780 | 0.01% | 605,987 |
| 2013-08-13 | 2013-08-09 | 16.163 | 26,950 | -13,230 | 0.01% | 435,598 |
| 2013-08-12 | 2013-08-08 | 15.592 | 40,180 | +24,500 | 0.01% | 626,477 |
| 2013-08-08 | 2013-08-06 | 15.959 | 15,680 | -31,850 | 0.00% | 250,239 |
| 2013-08-07 | 2013-08-05 | 14.857 | 47,530 | +22,050 | 0.01% | 706,157 |
| 2013-08-06 | 2013-08-02 | 14.653 | 25,480 | -34,300 | 0.00% | 373,358 |
| 2013-08-05 | 2013-08-01 | 14.775 | 59,780 | +14,700 | 0.01% | 883,276 |
| 2013-08-02 | 2013-07-31 | 13.877 | 45,080 | +9,800 | 0.01% | 625,597 |
| 2013-08-01 | 2013-07-30 | 13.837 | 35,280 | +19,600 | 0.01% | 488,158 |
| 2013-07-31 | 2013-07-29 | 14.143 | 15,680 | -18,130 | 0.00% | 221,759 |
| 2013-07-30 | 2013-07-26 | 14.082 | 33,810 | +5,880 | 0.01% | 476,098 |
| 2013-07-29 | 2013-07-25 | 14.122 | 27,930 | +12,250 | 0.01% | 394,438 |
| 2013-07-25 | 2013-07-23 | 13.877 | 15,680 | -34,300 | 0.00% | 217,599 |
| 2013-07-24 | 2013-07-22 | 13.775 | 49,980 | -14,700 | 0.01% | 688,497 |
| 2013-07-23 | 2013-07-19 | 14.490 | 64,680 | -19,600 | 0.01% | 937,196 |
| 2013-07-22 | 2013-07-18 | 14.898 | 84,280 | +4,900 | 0.02% | 1,255,594 |
| 2013-07-19 | 2013-07-17 | 14.877 | 79,380 | -29,401 | 0.01% | 1,180,975 |
| 2013-07-18 | 2013-07-16 | 14.735 | 108,781 | +2,451 | 0.02% | 1,602,847 |
| 2013-07-17 | 2013-07-15 | 14.735 | 106,330 | +80,360 | 0.02% | 1,566,733 |
| 2013-07-16 | 2013-07-12 | 14.286 | 25,970 | -12,250 | 0.00% | 370,998 |
| 2013-07-12 | 2013-07-10 | 14.245 | 38,220 | +7,840 | 0.01% | 544,437 |
| 2013-07-11 | 2013-07-09 | 13.898 | 30,380 | +26,460 | 0.01% | 422,218 |
| 2013-06-10 | 2013-06-06 | 12.306 | 3,920 | +1,470 | 0.00% | 48,240 |
| 2013-05-20 | 2013-05-15 | 12.292 | 2,450 | +50 | 0.00% | 30,114 |
| 2013-04-12 | 2013-04-10 | 12.625 | 2,400 | +1,920 | 0.00% | 30,300 |
| 2013-03-18 | 2013-03-14 | 12.917 | 480 | -9,600 | 0.00% | 6,200 |
| 2013-03-15 | 2013-03-13 | 13.000 | 10,080 | +9,600 | 0.00% | 131,038 |
| 2013-03-01 | 2013-02-27 | 11.542 | 480 | -2,880 | 0.00% | 5,540 |
| 2013-02-25 | 2013-02-21 | 12.021 | 3,360 | +2,880 | 0.00% | 40,390 |
| 2013-02-22 | 2013-02-20 | 11.875 | 480 | -19,200 | 0.00% | 5,700 |
| 2013-02-21 | 2013-02-19 | 11.333 | 19,680 | +19,200 | 0.00% | 223,037 |
| 2013-02-04 | 2013-01-31 | 12.354 | 480 | -4,800 | 0.00% | 5,930 |
| 2013-01-29 | 2013-01-25 | 12.250 | 5,280 | -1,440 | 0.00% | 64,679 |
| 2013-01-24 | 2013-01-22 | 11.750 | 6,720 | +1,440 | 0.00% | 78,959 |
| 2013-01-22 | 2013-01-18 | 12.750 | 5,280 | +4,800 | 0.00% | 67,319 |
| 2013-01-16 | 2013-01-14 | 13.354 | 480 | -11,040 | 0.00% | 6,410 |
| 2013-01-10 | 2013-01-08 | 14.541 | 11,520 | -33,601 | 0.00% | 167,518 |
| 2013-01-09 | 2013-01-07 | 14.875 | 45,121 | +3,841 | 0.01% | 671,167 |
| 2013-01-08 | 2013-01-04 | 14.146 | 41,280 | +29,760 | 0.01% | 583,933 |
| 2012-12-04 | 2012-11-30 | 14.167 | 11,520 | -1,440 | 0.00% | 163,198 |
| 2012-11-27 | 2012-11-23 | 12.271 | 12,960 | +1,440 | 0.00% | 159,028 |
| 2012-11-16 | 2012-11-14 | 11.917 | 11,520 | -4,800 | 0.00% | 137,278 |
| 2012-11-14 | 2012-11-12 | 12.062 | 16,320 | +4,800 | 0.00% | 196,858 |
| 2012-11-12 | 2012-11-08 | 12.083 | 11,520 | -3,360 | 0.00% | 139,198 |
| 2012-11-06 | 2012-11-02 | 11.417 | 14,880 | -23,520 | 0.00% | 169,878 |
| 2012-11-05 | 2012-11-01 | 11.292 | 38,400 | -24,001 | 0.01% | 433,595 |
| 2012-11-02 | 2012-10-31 | 11.167 | 62,401 | +2,400 | 0.01% | 696,803 |
| 2012-10-31 | 2012-10-29 | 11.812 | 60,001 | -2,400 | 0.01% | 708,754 |
| 2012-10-30 | 2012-10-26 | 12.000 | 62,401 | -24,960 | 0.01% | 748,803 |
| 2012-10-29 | 2012-10-25 | 12.292 | 87,361 | +83,521 | 0.02% | 1,073,800 |
| 2012-10-22 | 2012-10-18 | 11.437 | 3,840 | +960 | 0.00% | 43,919 |
| 2012-10-16 | 2012-10-12 | 11.500 | 2,880 | -2,880 | 0.00% | 33,120 |
| 2012-10-12 | 2012-10-10 | 11.687 | 5,760 | +2,880 | 0.00% | 67,319 |
| 2012-09-17 | 2012-09-13 | 11.108 | 2,880 | +12 | 0.00% | 31,990 |
| 2012-09-14 | 2012-09-12 | 10.731 | 2,868 | -478 | 0.00% | 30,776 |
| 2012-09-12 | 2012-09-10 | 11.254 | 3,346 | -5,259 | 0.00% | 37,656 |
| 2012-09-11 | 2012-09-07 | 10.940 | 8,605 | +5,259 | 0.00% | 94,140 |
| 2012-09-04 | 2012-08-31 | 9.957 | 3,346 | -2,391 | 0.00% | 33,316 |
| 2012-09-03 | 2012-08-30 | 9.915 | 5,737 | -2,868 | 0.00% | 56,883 |
| 2012-08-30 | 2012-08-28 | 10.396 | 8,605 | +4,781 | 0.00% | 89,460 |
| 2012-08-27 | 2012-08-23 | 10.480 | 3,824 | -1,913 | 0.00% | 40,075 |
| 2012-08-24 | 2012-08-22 | 11.024 | 5,737 | +2,869 | 0.00% | 63,244 |
| 2012-08-13 | 2012-08-09 | 11.630 | 2,868 | -2,391 | 0.00% | 33,356 |
| 2012-08-10 | 2012-08-08 | 11.923 | 5,259 | -43,025 | 0.00% | 62,705 |
| 2012-08-09 | 2012-08-07 | 12.509 | 48,284 | +38,245 | 0.01% | 603,985 |
| 2012-08-08 | 2012-08-06 | 11.714 | 10,039 | +4,780 | 0.00% | 117,598 |
| 2012-07-30 | 2012-07-26 | 10.313 | 5,259 | -478 | 0.00% | 54,234 |
| 2012-06-22 | 2012-06-20 | 12.279 | 5,737 | +2,391 | 0.00% | 70,444 |
| 2012-06-21 | 2012-06-19 | 11.484 | 3,346 | -4,781 | 0.00% | 38,426 |
| 2012-06-20 | 2012-06-18 | 11.442 | 8,127 | +4,781 | 0.00% | 92,991 |
| 2012-06-01 | 2012-05-30 | 13.806 | 3,346 | -28,684 | 0.00% | 46,195 |
| 2012-05-31 | 2012-05-29 | 14.036 | 32,030 | +28,684 | 0.01% | 449,574 |
| 2012-05-21 | 2012-05-17 | 16.921 | 3,346 | +53 | 0.00% | 56,618 |
| 2012-04-24 | 2012-04-20 | 19.982 | 3,293 | -1,411 | 0.00% | 65,802 |
| 2012-04-20 | 2012-04-18 | 21.343 | 4,704 | -5,645 | 0.00% | 100,396 |
| 2012-04-12 | 2012-04-10 | 21.938 | 10,349 | -5,645 | 0.00% | 227,036 |
| 2012-04-11 | 2012-04-05 | 22.661 | 15,994 | +1,411 | 0.00% | 362,436 |
| 2012-03-29 | 2012-03-27 | 21.810 | 14,583 | +471 | 0.00% | 318,062 |
| 2012-03-22 | 2012-03-20 | 23.681 | 14,112 | -3,293 | 0.00% | 334,188 |
| 2012-03-20 | 2012-03-16 | 25.467 | 17,405 | -56,450 | 0.00% | 443,250 |
| 2012-03-19 | 2012-03-15 | 25.424 | 73,855 | +56,450 | 0.01% | 1,877,710 |
| 2012-03-16 | 2012-03-14 | 25.467 | 17,405 | -47,512 | 0.00% | 443,250 |
| 2012-03-15 | 2012-03-13 | 25.169 | 64,917 | -14,113 | 0.01% | 1,633,908 |
| 2012-03-14 | 2012-03-12 | 24.531 | 79,030 | +14,113 | 0.02% | 1,938,721 |
| 2012-03-13 | 2012-03-09 | 23.341 | 64,917 | -28,225 | 0.01% | 1,515,229 |
| 2012-03-12 | 2012-03-08 | 23.384 | 93,142 | +9,408 | 0.02% | 2,177,989 |
| 2012-03-09 | 2012-03-07 | 23.936 | 83,734 | -4,234 | 0.02% | 2,004,277 |
| 2012-03-07 | 2012-03-05 | 22.873 | 87,968 | +1,411 | 0.02% | 2,012,123 |
| 2012-03-06 | 2012-03-02 | 23.128 | 86,557 | +1,882 | 0.02% | 2,001,928 |
| 2012-03-05 | 2012-03-01 | 23.213 | 84,675 | +2,352 | 0.02% | 1,965,601 |
| 2012-03-02 | 2012-02-29 | 22.576 | 82,323 | +70,563 | 0.02% | 1,858,502 |
| 2012-02-27 | 2012-02-23 | 22.193 | 11,760 | -4,705 | 0.00% | 260,991 |
| 2012-02-24 | 2012-02-22 | 22.406 | 16,465 | -1,881 | 0.00% | 368,909 |
| 2012-02-23 | 2012-02-21 | 21.045 | 18,346 | -4,704 | 0.00% | 386,095 |
| 2012-02-22 | 2012-02-20 | 20.599 | 23,050 | -7,527 | 0.00% | 474,802 |
| 2012-02-21 | 2012-02-17 | 20.259 | 30,577 | -1,411 | 0.01% | 619,449 |
| 2012-02-20 | 2012-02-16 | 19.706 | 31,988 | +941 | 0.01% | 630,354 |
| 2012-02-16 | 2012-02-14 | 18.834 | 31,047 | -5,175 | 0.01% | 584,751 |
| 2012-02-15 | 2012-02-13 | 18.919 | 36,222 | +18,346 | 0.01% | 685,299 |
| 2012-02-14 | 2012-02-10 | 18.558 | 17,876 | -16,935 | 0.00% | 331,743 |
| 2012-02-13 | 2012-02-09 | 19.430 | 34,811 | +16,935 | 0.01% | 676,363 |
| 2012-02-09 | 2012-02-07 | 18.983 | 17,876 | -17,405 | 0.00% | 339,343 |
| 2012-02-08 | 2012-02-06 | 19.217 | 35,281 | +18,816 | 0.01% | 677,995 |
| 2012-01-20 | 2012-01-18 | 20.110 | 16,465 | -70,562 | 0.00% | 331,108 |
| 2012-01-16 | 2012-01-12 | 19.685 | 87,027 | +9,408 | 0.02% | 1,713,099 |
| 2012-01-13 | 2012-01-11 | 18.941 | 77,619 | +61,154 | 0.02% | 1,470,155 |
| 2011-12-22 | 2011-12-20 | 18.707 | 16,465 | +2,353 | 0.00% | 308,008 |
| 2011-11-07 | 2011-11-03 | 22.321 | 14,112 | +2,822 | 0.00% | 314,989 |
| 2011-11-03 | 2011-11-01 | 22.661 | 11,290 | -941 | 0.00% | 255,840 |
| 2011-11-02 | 2011-10-31 | 23.809 | 12,231 | -1,881 | 0.00% | 291,204 |
| 2011-11-01 | 2011-10-28 | 24.446 | 14,112 | -1,882 | 0.00% | 344,988 |
| 2011-10-31 | 2011-10-27 | 23.426 | 15,994 | +4,704 | 0.00% | 374,676 |
| 2011-10-20 | 2011-10-18 | 19.727 | 11,290 | -9,408 | 0.00% | 222,720 |
| 2011-10-19 | 2011-10-17 | 20.769 | 20,698 | +9,408 | 0.00% | 429,873 |
| 2011-09-28 | 2011-09-26 | 18.133 | 11,290 | -22,580 | 0.00% | 204,720 |
| 2011-09-27 | 2011-09-23 | 19.493 | 33,870 | +4,704 | 0.01% | 660,240 |
| 2011-09-26 | 2011-09-22 | 19.876 | 29,166 | -12,701 | 0.01% | 579,704 |
| 2011-09-19 | 2011-09-15 | 22.061 | 41,867 | +234 | 0.01% | 923,644 |
| 2011-09-16 | 2011-09-14 | 22.061 | 41,633 | -6,081 | 0.01% | 918,481 |
| 2011-09-12 | 2011-09-08 | 23.686 | 47,714 | +468 | 0.01% | 1,130,156 |
| 2011-09-09 | 2011-09-07 | 23.985 | 47,246 | -6,549 | 0.01% | 1,133,211 |
| 2011-09-08 | 2011-09-06 | 23.301 | 53,795 | +7,484 | 0.01% | 1,253,491 |
| 2011-09-07 | 2011-09-05 | 24.627 | 46,311 | -1,871 | 0.01% | 1,140,485 |
| 2011-09-05 | 2011-09-01 | 25.439 | 48,182 | -7,485 | 0.01% | 1,225,701 |
| 2011-09-02 | 2011-08-31 | 25.097 | 55,667 | +6,082 | 0.01% | 1,397,072 |
| 2011-09-01 | 2011-08-30 | 23.601 | 49,585 | +1,403 | 0.01% | 1,170,233 |
| 2011-08-31 | 2011-08-29 | 24.712 | 48,182 | +4,678 | 0.01% | 1,190,681 |
| 2011-08-25 | 2011-08-23 | 19.667 | 43,504 | -1,403 | 0.01% | 855,598 |
| 2011-08-24 | 2011-08-22 | 20.650 | 44,907 | -4,678 | 0.01% | 927,351 |
| 2011-08-23 | 2011-08-19 | 21.506 | 49,585 | +3,274 | 0.01% | 1,066,353 |
| 2011-08-19 | 2011-08-17 | 22.019 | 46,311 | -3,274 | 0.01% | 1,019,704 |
| 2011-08-18 | 2011-08-16 | 21.976 | 49,585 | -8,888 | 0.01% | 1,089,673 |
| 2011-08-17 | 2011-08-15 | 20.821 | 58,473 | -51,457 | 0.01% | 1,217,495 |
| 2011-08-09 | 2011-08-05 | 22.446 | 109,930 | -7,016 | 0.02% | 2,467,507 |
| 2011-08-08 | 2011-08-04 | 24.584 | 116,946 | +54,263 | 0.02% | 2,874,988 |
| 2011-08-05 | 2011-08-03 | 26.123 | 62,683 | +3,274 | 0.01% | 1,637,472 |
| 2011-08-04 | 2011-08-02 | 26.850 | 59,409 | +14,969 | 0.01% | 1,595,125 |
| 2011-08-03 | 2011-08-01 | 28.774 | 44,440 | +43,972 | 0.01% | 1,278,710 |
| 2011-07-29 | 2011-07-27 | 34.588 | 468 | -1,871 | 0.00% | 16,187 |
| 2011-07-28 | 2011-07-26 | 34.204 | 2,339 | -2,807 | 0.00% | 80,002 |
| 2011-07-27 | 2011-07-25 | 34.546 | 5,146 | +4,678 | 0.00% | 177,772 |
| 2011-06-09 | 2011-06-07 | 33.263 | 468 | -935 | 0.00% | 15,567 |
| 2011-05-31 | 2011-05-27 | 34.888 | 1,403 | +935 | 0.00% | 48,948 |
| 2011-05-17 | 2011-05-13 | 32.237 | 468 | -7,017 | 0.00% | 15,087 |
| 2011-05-16 | 2011-05-12 | 33.092 | 7,485 | -2,339 | 0.00% | 247,694 |
| 2011-05-13 | 2011-05-11 | 33.562 | 9,824 | +9,356 | 0.00% | 329,717 |
| 2011-05-03 | 2011-04-28 | 33.591 | 468 | +7 | 0.00% | 15,720 |
| 2011-04-18 | 2011-04-14 | 35.891 | 461 | -3,687 | 0.00% | 16,546 |
| 2011-04-15 | 2011-04-13 | 35.587 | 4,148 | +3,687 | 0.00% | 147,614 |
| 2011-01-18 | 2011-01-14 | 32.940 | 461 | -5,069 | 0.00% | 15,185 |
| 2011-01-17 | 2011-01-13 | 31.898 | 5,530 | +5,069 | 0.00% | 176,396 |
| 2010-12-06 | 2010-12-02 | 30.422 | 461 | -13,825 | 0.00% | 14,025 |
| 2010-11-23 | 2010-11-19 | 28.339 | 14,286 | +13,825 | 0.00% | 404,855 |
| 2010-11-16 | 2010-11-12 | 29.598 | 461 | -7,834 | 0.00% | 13,645 |
| 2010-11-03 | 2010-11-01 | 31.247 | 8,295 | -3,687 | 0.00% | 259,194 |
| 2010-10-28 | 2010-10-26 | 31.898 | 11,982 | -18,434 | 0.00% | 382,201 |
| 2010-10-27 | 2010-10-25 | 31.464 | 30,416 | +18,434 | 0.01% | 957,008 |
| 2010-05-27 | 2010-05-25 | 16.600 | 11,982 | +235 | 0.00% | 198,895 |
| 2010-04-23 | 2010-04-21 | 18.591 | 11,747 | +7,229 | 0.00% | 218,394 |
| 2010-04-22 | 2010-04-20 | 17.728 | 4,518 | +4,066 | 0.00% | 80,096 |
| 2010-04-21 | 2010-04-19 | 17.064 | 452 | -1,355 | 0.00% | 7,713 |
| 2010-01-27 | 2010-01-25 | 16.600 | 1,807 | +1,355 | 0.00% | 29,995 |
| 2009-10-05 | 2009-09-30 | 15.272 | 452 | -3,614 | 0.00% | 6,903 |
| 2009-09-25 | 2009-09-23 | 15.028 | 4,066 | +3,614 | 0.00% | 61,104 |
| 2009-09-17 | 2009-09-15 | 12.151 | 452 | -903 | 0.00% | 5,492 |
| 2009-09-16 | 2009-09-14 | 12.239 | 1,355 | -1,356 | 0.00% | 16,584 |
| 2009-09-04 | 2009-09-02 | 11.221 | 2,711 | +904 | 0.00% | 30,421 |
| 2009-09-03 | 2009-09-01 | 11.664 | 1,807 | +1,355 | 0.00% | 21,077 |
| 2009-08-14 | 2009-08-12 | 12.594 | 452 | -2,259 | 0.00% | 5,692 |
| 2009-07-31 | 2009-07-29 | 11.243 | 2,711 | +2,259 | 0.00% | 30,481 |
| 2009-07-29 | 2009-07-27 | 12.173 | 452 | -2,259 | 0.00% | 5,502 |
| 2009-07-21 | 2009-07-17 | 11.487 | 2,711 | -2,259 | 0.00% | 31,141 |
| 2009-06-19 | 2009-06-17 | 11.058 | 4,970 | +96 | 0.00% | 54,960 |
| 2009-06-08 | 2009-06-04 | 11.668 | 4,874 | +886 | 0.00% | 56,868 |
| 2009-06-05 | 2009-06-03 | 11.713 | 3,988 | +886 | 0.00% | 46,710 |
| 2009-06-01 | 2009-05-27 | 11.374 | 3,102 | +886 | 0.00% | 35,283 |
| 2009-05-29 | 2009-05-26 | 10.787 | 2,216 | +1,773 | 0.00% | 23,905 |
| 2009-05-15 | 2009-05-13 | 9.704 | 443 | -13,293 | 0.00% | 4,299 |
| 2009-05-14 | 2009-05-12 | 9.095 | 13,736 | +13,293 | 0.00% | 124,927 |
| 2009-05-11 | 2009-05-07 | 9.682 | 443 | -23,042 | 0.00% | 4,289 |
| 2009-05-08 | 2009-05-06 | 9.772 | 23,485 | -3,544 | 0.00% | 229,493 |
| 2009-05-07 | 2009-05-05 | 9.050 | 27,029 | +13,293 | 0.01% | 244,606 |
| 2009-05-06 | 2009-05-04 | 9.050 | 13,736 | +8,862 | 0.00% | 124,307 |
| 2009-05-05 | 2009-04-30 | 8.779 | 4,874 | -4,431 | 0.00% | 42,788 |
| 2009-04-29 | 2009-04-27 | 8.463 | 9,305 | +4,431 | 0.00% | 78,748 |
| 2009-04-28 | 2009-04-24 | 9.095 | 4,874 | +4,431 | 0.00% | 44,328 |
| 2009-04-24 | 2009-04-22 | 9.433 | 443 | -4,431 | 0.00% | 4,179 |
| 2009-04-23 | 2009-04-21 | 9.569 | 4,874 | +4,431 | 0.00% | 46,638 |
| 2009-04-08 | 2009-04-06 | 9.366 | 443 | -7,090 | 0.00% | 4,149 |
| 2009-04-07 | 2009-04-03 | 8.869 | 7,533 | +7,090 | 0.00% | 66,812 |
| 2009-02-06 | 2009-02-04 | 6.387 | 443 | -2,216 | 0.00% | 2,829 |
| 2009-01-29 | 2009-01-22 | 6.635 | 2,659 | +2,216 | 0.00% | 17,642 |
| 2008-05-29 | 2008-05-27 | 21.486 | 443 | +3 | 0.00% | 9,518 |
| 2007-10-05 | 2007-10-03 | 19.987 | 440 | -6,605 | 0.00% | 8,794 |
| 2007-09-28 | 2007-09-25 | 20.032 | 7,045 | +2,202 | 0.00% | 141,127 |
| 2007-09-17 | 2007-09-13 | 20.396 | 4,843 | +2,201 | 0.00% | 98,776 |
| 2007-09-13 | 2007-09-11 | 20.328 | 2,642 | +2,202 | 0.00% | 53,705 |
| 2007-06-26 | 2007-06-22 | 19.669 | 440 | 0.00% | 8,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy