History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 498,000 | +0 | 0.05% | 512,940 |
| 2025-10-13 | 2025-10-09 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-10-10 | 2025-10-08 | 1.000 | 498,000 | +0 | 0.05% | 498,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 498,000 | +0 | 0.05% | 502,980 |
| 2025-10-08 | 2025-10-03 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-10-03 | 2025-09-30 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-10-02 | 2025-09-29 | 1.040 | 498,000 | +0 | 0.05% | 517,920 |
| 2025-09-30 | 2025-09-26 | 1.010 | 498,000 | +0 | 0.05% | 502,980 |
| 2025-09-29 | 2025-09-25 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-09-26 | 2025-09-24 | 1.030 | 498,000 | +0 | 0.05% | 512,940 |
| 2025-09-25 | 2025-09-23 | 1.010 | 498,000 | +0 | 0.05% | 502,980 |
| 2025-09-24 | 2025-09-22 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-09-23 | 2025-09-19 | 1.040 | 498,000 | +0 | 0.05% | 517,920 |
| 2025-09-22 | 2025-09-18 | 1.040 | 498,000 | +0 | 0.05% | 517,920 |
| 2025-09-19 | 2025-09-17 | 1.040 | 498,000 | +0 | 0.05% | 517,920 |
| 2025-09-18 | 2025-09-16 | 1.030 | 498,000 | +0 | 0.05% | 512,940 |
| 2025-09-17 | 2025-09-15 | 1.050 | 498,000 | +0 | 0.05% | 522,900 |
| 2025-09-16 | 2025-09-12 | 1.050 | 498,000 | +0 | 0.05% | 522,900 |
| 2025-09-15 | 2025-09-11 | 1.080 | 498,000 | +0 | 0.05% | 537,840 |
| 2025-09-12 | 2025-09-10 | 1.080 | 498,000 | +0 | 0.05% | 537,840 |
| 2025-09-11 | 2025-09-09 | 1.100 | 498,000 | +0 | 0.05% | 547,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 498,000 | +0 | 0.05% | 527,880 |
| 2025-09-09 | 2025-09-05 | 1.010 | 498,000 | +0 | 0.05% | 502,980 |
| 2025-09-08 | 2025-09-04 | 1.000 | 498,000 | +0 | 0.05% | 498,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-09-04 | 2025-09-02 | 1.010 | 498,000 | +0 | 0.05% | 502,980 |
| 2025-09-03 | 2025-09-01 | 1.020 | 498,000 | +0 | 0.05% | 507,960 |
| 2025-09-02 | 2025-08-29 | 1.000 | 498,000 | +0 | 0.05% | 498,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 498,000 | +0 | 0.05% | 473,100 |
| 2025-08-29 | 2025-08-27 | 0.960 | 498,000 | +0 | 0.05% | 478,080 |
| 2025-08-28 | 2025-08-26 | 0.960 | 498,000 | +0 | 0.05% | 478,080 |
| 2025-08-27 | 2025-08-25 | 0.970 | 498,000 | +0 | 0.05% | 483,060 |
| 2025-08-26 | 2025-08-22 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-08-25 | 2025-08-21 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-08-22 | 2025-08-20 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-08-21 | 2025-08-19 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-08-20 | 2025-08-18 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-08-19 | 2025-08-15 | 0.980 | 498,000 | +0 | 0.05% | 488,040 |
| 2025-08-18 | 2025-08-14 | 0.930 | 498,000 | +0 | 0.05% | 463,140 |
| 2025-08-15 | 2025-08-13 | 0.930 | 498,000 | +0 | 0.05% | 463,140 |
| 2025-08-14 | 2025-08-12 | 0.930 | 498,000 | +0 | 0.05% | 463,140 |
| 2025-08-13 | 2025-08-11 | 0.940 | 498,000 | +0 | 0.05% | 468,120 |
| 2025-08-12 | 2025-08-08 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-08-11 | 2025-08-07 | 0.880 | 498,000 | +0 | 0.05% | 438,240 |
| 2025-08-08 | 2025-08-06 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-08-07 | 2025-08-05 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-08-06 | 2025-08-04 | 0.880 | 498,000 | +0 | 0.05% | 438,240 |
| 2025-08-05 | 2025-08-01 | 0.880 | 498,000 | +0 | 0.05% | 438,240 |
| 2025-08-04 | 2025-07-31 | 0.890 | 498,000 | +0 | 0.05% | 443,220 |
| 2025-08-01 | 2025-07-30 | 0.890 | 498,000 | +0 | 0.05% | 443,220 |
| 2025-07-31 | 2025-07-29 | 0.900 | 498,000 | +0 | 0.05% | 448,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 498,000 | +0 | 0.05% | 448,200 |
| 2025-07-29 | 2025-07-25 | 0.900 | 498,000 | +0 | 0.05% | 448,200 |
| 2025-07-28 | 2025-07-24 | 0.900 | 498,000 | +0 | 0.05% | 448,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 498,000 | +0 | 0.05% | 428,280 |
| 2025-07-24 | 2025-07-22 | 0.890 | 498,000 | +0 | 0.05% | 443,220 |
| 2025-07-23 | 2025-07-21 | 0.880 | 498,000 | +0 | 0.05% | 438,240 |
| 2025-07-22 | 2025-07-18 | 0.880 | 498,000 | +0 | 0.05% | 438,240 |
| 2025-07-21 | 2025-07-17 | 0.880 | 498,000 | +0 | 0.05% | 438,240 |
| 2025-07-18 | 2025-07-16 | 0.860 | 498,000 | +0 | 0.05% | 428,280 |
| 2025-07-17 | 2025-07-15 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-07-16 | 2025-07-14 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-07-15 | 2025-07-11 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-07-14 | 2025-07-10 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-07-11 | 2025-07-09 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-07-10 | 2025-07-08 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-07-09 | 2025-07-07 | 0.820 | 498,000 | +0 | 0.05% | 408,360 |
| 2025-07-08 | 2025-07-04 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-07-07 | 2025-07-03 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-07-04 | 2025-07-02 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-07-03 | 2025-06-30 | 0.860 | 498,000 | +0 | 0.05% | 428,280 |
| 2025-07-02 | 2025-06-27 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-06-30 | 2025-06-26 | 0.860 | 498,000 | +0 | 0.05% | 428,280 |
| 2025-06-27 | 2025-06-25 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-06-26 | 2025-06-24 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-06-25 | 2025-06-23 | 0.850 | 498,000 | +0 | 0.05% | 423,300 |
| 2025-06-24 | 2025-06-20 | 0.860 | 498,000 | +0 | 0.05% | 428,280 |
| 2025-06-23 | 2025-06-19 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-06-20 | 2025-06-18 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-06-19 | 2025-06-17 | 0.810 | 498,000 | +0 | 0.05% | 403,380 |
| 2025-06-18 | 2025-06-16 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-06-17 | 2025-06-13 | 0.840 | 498,000 | +0 | 0.05% | 418,320 |
| 2025-06-16 | 2025-06-12 | 0.830 | 498,000 | +0 | 0.05% | 413,340 |
| 2025-06-13 | 2025-06-11 | 0.790 | 498,000 | +0 | 0.05% | 393,420 |
| 2025-06-12 | 2025-06-10 | 0.810 | 498,000 | +0 | 0.05% | 403,380 |
| 2025-06-11 | 2025-06-09 | 0.760 | 498,000 | +0 | 0.05% | 378,480 |
| 2025-06-10 | 2025-06-06 | 0.760 | 498,000 | +0 | 0.05% | 378,480 |
| 2025-06-09 | 2025-06-05 | 0.780 | 498,000 | +0 | 0.05% | 388,440 |
| 2025-06-06 | 2025-06-04 | 0.780 | 498,000 | +0 | 0.05% | 388,440 |
| 2025-06-05 | 2025-06-03 | 0.780 | 498,000 | +0 | 0.05% | 388,440 |
| 2025-06-04 | 2025-06-02 | 0.760 | 498,000 | +0 | 0.05% | 378,480 |
| 2025-06-03 | 2025-05-30 | 0.780 | 498,000 | +0 | 0.05% | 388,440 |
| 2025-06-02 | 2025-05-29 | 0.770 | 498,000 | +0 | 0.05% | 383,460 |
| 2025-05-30 | 2025-05-28 | 0.780 | 498,000 | +0 | 0.05% | 388,440 |
| 2025-05-29 | 2025-05-27 | 0.780 | 498,000 | +0 | 0.05% | 388,440 |
| 2025-05-28 | 2025-05-26 | 0.770 | 498,000 | +0 | 0.05% | 383,460 |
| 2025-05-27 | 2025-05-23 | 0.760 | 498,000 | +0 | 0.05% | 378,480 |
| 2025-05-26 | 2025-05-22 | 0.899 | 498,000 | +0 | 0.05% | 447,875 |
| 2025-05-23 | 2025-05-21 | 0.889 | 498,000 | +38,400 | 0.05% | 442,479 |
| 2025-05-22 | 2025-05-20 | 0.910 | 459,600 | +0 | 0.05% | 418,320 |
| 2025-05-21 | 2025-05-19 | 0.889 | 459,600 | +0 | 0.05% | 408,360 |
| 2025-05-20 | 2025-05-16 | 0.867 | 459,600 | +0 | 0.05% | 398,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 459,600 | +0 | 0.05% | 398,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 459,600 | +0 | 0.05% | 403,380 |
| 2025-05-15 | 2025-05-13 | 0.867 | 459,600 | +0 | 0.05% | 398,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 459,600 | +0 | 0.05% | 393,420 |
| 2025-05-13 | 2025-05-09 | 0.856 | 459,600 | +0 | 0.05% | 393,420 |
| 2025-05-12 | 2025-05-08 | 0.856 | 459,600 | +0 | 0.05% | 393,420 |
| 2025-05-09 | 2025-05-07 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-05-08 | 2025-05-06 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-05-07 | 2025-05-02 | 0.834 | 459,600 | +0 | 0.05% | 383,460 |
| 2025-05-06 | 2025-04-30 | 0.834 | 459,600 | +0 | 0.05% | 383,460 |
| 2025-05-02 | 2025-04-29 | 0.834 | 459,600 | +0 | 0.05% | 383,460 |
| 2025-04-30 | 2025-04-28 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-29 | 2025-04-25 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-28 | 2025-04-24 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-25 | 2025-04-23 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-24 | 2025-04-22 | 0.823 | 459,600 | +0 | 0.05% | 378,480 |
| 2025-04-23 | 2025-04-17 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-22 | 2025-04-16 | 0.823 | 459,600 | +0 | 0.05% | 378,480 |
| 2025-04-17 | 2025-04-15 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-16 | 2025-04-14 | 0.845 | 459,600 | +0 | 0.05% | 388,440 |
| 2025-04-15 | 2025-04-11 | 0.813 | 459,600 | +0 | 0.05% | 373,500 |
| 2025-04-14 | 2025-04-10 | 0.834 | 459,600 | +0 | 0.05% | 383,460 |
| 2025-04-11 | 2025-04-09 | 0.802 | 459,600 | +0 | 0.05% | 368,520 |
| 2025-04-10 | 2025-04-08 | 0.802 | 459,600 | +0 | 0.05% | 368,520 |
| 2025-04-09 | 2025-04-07 | 0.791 | 459,600 | +0 | 0.05% | 363,540 |
| 2025-04-08 | 2025-04-03 | 0.856 | 459,600 | +0 | 0.05% | 393,420 |
| 2025-04-07 | 2025-04-02 | 0.867 | 459,600 | +232,569 | 0.05% | 398,400 |
| 2025-02-19 | 2025-02-17 | 0.899 | 227,031 | -230,723 | 0.02% | 204,180 |
| 2024-11-26 | 2024-11-22 | 0.834 | 457,754 | +230,723 | 0.05% | 381,920 |
| 2024-08-07 | 2024-08-05 | 0.845 | 227,031 | -92,289 | 0.02% | 191,880 |
| 2024-06-18 | 2024-06-14 | 1.269 | 319,320 | +24,965 | 0.03% | 405,372 |
| 2024-04-03 | 2024-03-28 | 1.199 | 294,355 | -153,133 | 0.03% | 352,919 |
| 2023-12-12 | 2023-12-08 | 0.976 | 447,488 | +153,133 | 0.05% | 436,580 |
| 2023-12-01 | 2023-11-29 | 0.882 | 294,355 | +850 | 0.03% | 259,500 |
| 2023-11-24 | 2023-11-22 | 0.917 | 293,505 | +85,074 | 0.03% | 269,100 |
| 2023-09-06 | 2023-09-04 | 1.105 | 208,431 | +42,537 | 0.02% | 230,300 |
| 2023-09-04 | 2023-08-30 | 1.164 | 165,894 | +42,537 | 0.02% | 193,050 |
| 2023-08-28 | 2023-08-24 | 1.246 | 123,357 | +17,015 | 0.01% | 153,700 |
| 2023-08-10 | 2023-08-08 | 1.246 | 106,342 | +25,522 | 0.01% | 132,500 |
| 2023-06-12 | 2023-06-08 | 1.226 | 80,820 | +5,666 | 0.01% | 99,097 |
| 2022-05-25 | 2022-05-23 | 1.472 | 75,154 | +6,757 | 0.01% | 110,648 |
| 2022-04-21 | 2022-04-19 | 1.597 | 68,397 | +720 | 0.01% | 109,249 |
| 2021-09-21 | 2021-09-17 | 1.910 | 67,677 | +1,230 | 0.01% | 129,249 |
| 2021-07-26 | 2021-07-22 | 2.108 | 66,447 | -5,655 | 0.01% | 140,060 |
| 2021-07-23 | 2021-07-21 | 2.065 | 72,102 | -1,414 | 0.01% | 148,920 |
| 2021-05-25 | 2021-05-21 | 2.082 | 73,516 | +5,098 | 0.01% | 153,097 |
| 2021-01-21 | 2021-01-19 | 1.839 | 68,418 | +9,868 | 0.01% | 125,840 |
| 2020-12-29 | 2020-12-24 | 2.082 | 58,550 | +6,579 | 0.01% | 121,930 |
| 2020-12-11 | 2020-12-09 | 2.174 | 51,971 | -9,868 | 0.01% | 112,969 |
| 2020-12-10 | 2020-12-08 | 1.900 | 61,839 | -84,207 | 0.01% | 117,499 |
| 2020-11-12 | 2020-11-10 | 1.398 | 146,046 | +15,131 | 0.02% | 204,240 |
| 2020-09-14 | 2020-09-10 | 1.905 | 130,915 | +2,441 | 0.02% | 249,420 |
| 2020-07-15 | 2020-07-13 | 2.076 | 128,474 | -6,456 | 0.02% | 266,659 |
| 2020-06-17 | 2020-06-15 | 1.936 | 134,930 | +6,456 | 0.02% | 261,249 |
| 2020-06-10 | 2020-06-08 | 2.184 | 128,474 | +9,684 | 0.02% | 280,589 |
| 2020-05-26 | 2020-05-22 | 2.456 | 118,790 | +4,169 | 0.02% | 291,760 |
| 2020-04-23 | 2020-04-21 | 2.681 | 114,621 | +623 | 0.02% | 307,280 |
| 2020-02-07 | 2020-02-05 | 3.483 | 113,998 | +79,736 | 0.02% | 397,110 |
| 2019-09-09 | 2019-09-05 | 4.169 | 34,262 | +620 | 0.01% | 142,833 |
| 2019-08-29 | 2019-08-27 | 4.251 | 33,642 | +15,292 | 0.01% | 142,999 |
| 2019-05-27 | 2019-05-23 | 5.984 | 18,350 | +601 | 0.00% | 109,798 |
| 2018-11-05 | 2018-11-01 | 4.057 | 17,749 | -11,241 | 0.00% | 72,001 |
| 2018-10-15 | 2018-10-11 | 5.324 | 28,990 | -26,623 | 0.00% | 154,352 |
| 2018-09-10 | 2018-09-06 | 5.625 | 55,613 | +468 | 0.01% | 312,833 |
| 2018-08-30 | 2018-08-28 | 5.557 | 55,145 | -5,866 | 0.01% | 306,440 |
| 2018-07-17 | 2018-07-13 | 5.489 | 61,011 | -242,873 | 0.01% | 334,877 |
| 2018-05-25 | 2018-05-23 | 5.677 | 303,884 | +4,590 | 0.05% | 1,725,098 |
| 2018-04-30 | 2018-04-26 | 6.386 | 299,294 | -14,444 | 0.05% | 1,911,422 |
| 2018-04-24 | 2018-04-20 | 6.646 | 313,738 | -8,667 | 0.05% | 2,085,117 |
| 2018-04-06 | 2018-04-03 | 6.629 | 322,405 | -6,934 | 0.05% | 2,137,139 |
| 2018-03-19 | 2018-03-15 | 6.456 | 329,339 | -8,666 | 0.05% | 2,126,102 |
| 2018-03-14 | 2018-03-12 | 6.386 | 338,005 | +8,666 | 0.05% | 2,158,647 |
| 2018-03-12 | 2018-03-08 | 6.715 | 329,339 | -192,403 | 0.05% | 2,211,602 |
| 2018-03-07 | 2018-03-05 | 6.646 | 521,742 | -578 | 0.08% | 3,467,522 |
| 2018-02-22 | 2018-02-20 | 6.646 | 522,320 | -3,466 | 0.08% | 3,471,363 |
| 2018-02-01 | 2018-01-30 | 6.715 | 525,786 | -8,667 | 0.08% | 3,530,798 |
| 2018-01-29 | 2018-01-25 | 6.577 | 534,453 | -11,556 | 0.08% | 3,514,999 |
| 2018-01-18 | 2018-01-16 | 6.525 | 546,009 | -8,667 | 0.09% | 3,562,651 |
| 2018-01-12 | 2018-01-10 | 6.110 | 554,676 | +8,667 | 0.09% | 3,388,802 |
| 2018-01-08 | 2018-01-04 | 6.611 | 546,009 | +8,667 | 0.09% | 3,609,901 |
| 2018-01-03 | 2017-12-29 | 6.438 | 537,342 | -11,556 | 0.09% | 3,459,600 |
| 2017-12-08 | 2017-12-06 | 6.300 | 548,898 | -10,978 | 0.09% | 3,458,002 |
| 2017-11-17 | 2017-11-15 | 6.854 | 559,876 | -4,622 | 0.09% | 3,837,242 |
| 2017-11-16 | 2017-11-14 | 6.992 | 564,498 | +4,622 | 0.09% | 3,947,080 |
| 2017-11-07 | 2017-11-03 | 7.061 | 559,876 | -17,333 | 0.09% | 3,953,522 |
| 2017-11-01 | 2017-10-30 | 6.317 | 577,209 | +14,444 | 0.09% | 3,646,348 |
| 2017-10-30 | 2017-10-26 | 6.144 | 562,765 | +34,668 | 0.09% | 3,457,702 |
| 2017-09-11 | 2017-09-07 | 5.997 | 528,097 | +3,783 | 0.08% | 3,166,843 |
| 2017-09-04 | 2017-08-31 | 5.753 | 524,314 | -1,148 | 0.08% | 3,016,197 |
| 2017-07-12 | 2017-07-10 | 6.188 | 525,462 | +17,210 | 0.08% | 3,251,801 |
| 2017-07-07 | 2017-07-05 | 6.258 | 508,252 | -22,946 | 0.08% | 3,180,738 |
| 2017-06-01 | 2017-05-29 | 5.683 | 531,198 | +1,721 | 0.08% | 3,018,758 |
| 2017-05-26 | 2017-05-24 | 5.809 | 529,477 | +14,699 | 0.08% | 3,075,909 |
| 2017-05-10 | 2017-05-08 | 5.899 | 514,778 | -6,135 | 0.08% | 3,036,668 |
| 2017-04-20 | 2017-04-18 | 5.917 | 520,913 | -3,347 | 0.09% | 3,082,198 |
| 2017-03-31 | 2017-03-29 | 5.379 | 524,260 | +3,347 | 0.09% | 2,820,002 |
| 2017-03-27 | 2017-03-23 | 5.558 | 520,913 | -27,887 | 0.09% | 2,895,398 |
| 2017-03-13 | 2017-03-09 | 5.540 | 548,800 | -2,230 | 0.09% | 3,040,563 |
| 2017-01-23 | 2017-01-19 | 5.540 | 551,030 | +22,309 | 0.09% | 3,052,918 |
| 2016-11-28 | 2016-11-24 | 5.827 | 528,721 | +6,134 | 0.09% | 3,080,997 |
| 2016-10-25 | 2016-10-20 | 5.989 | 522,587 | +27,887 | 0.09% | 3,129,583 |
| 2016-10-13 | 2016-10-11 | 7.172 | 494,700 | -5,578 | 0.08% | 3,547,997 |
| 2016-10-11 | 2016-10-06 | 7.082 | 500,278 | -5,577 | 0.08% | 3,543,153 |
| 2016-09-19 | 2016-09-14 | 6.150 | 505,855 | +418,292 | 0.08% | 3,111,011 |
| 2016-09-08 | 2016-09-06 | 5.900 | 87,563 | +1,341 | 0.01% | 516,593 |
| 2016-07-25 | 2016-07-21 | 6.209 | 86,222 | -13,729 | 0.01% | 535,372 |
| 2016-05-20 | 2016-05-18 | 5.907 | 99,951 | +3,819 | 0.02% | 590,401 |
| 2016-05-16 | 2016-05-12 | 5.983 | 96,132 | -1,056 | 0.02% | 575,123 |
| 2016-05-05 | 2016-05-03 | 6.039 | 97,188 | -20,071 | 0.02% | 586,961 |
| 2016-04-18 | 2016-04-14 | 5.604 | 117,259 | -10,564 | 0.02% | 657,118 |
| 2016-04-07 | 2016-04-05 | 5.320 | 127,823 | +10,564 | 0.02% | 680,019 |
| 2016-02-26 | 2016-02-24 | 5.547 | 117,259 | +10,564 | 0.02% | 650,458 |
| 2015-11-03 | 2015-10-30 | 7.043 | 106,695 | +1,056 | 0.02% | 751,437 |
| 2015-10-27 | 2015-10-23 | 7.062 | 105,639 | -1,585 | 0.02% | 746,000 |
| 2015-10-26 | 2015-10-22 | 7.232 | 107,224 | -12,676 | 0.02% | 775,463 |
| 2015-10-16 | 2015-10-14 | 7.251 | 119,900 | -10,564 | 0.02% | 869,408 |
| 2015-10-07 | 2015-10-05 | 6.816 | 130,464 | -2,641 | 0.02% | 889,199 |
| 2015-09-29 | 2015-09-24 | 6.721 | 133,105 | -5,282 | 0.02% | 894,599 |
| 2015-09-15 | 2015-09-11 | 6.300 | 138,387 | +7,923 | 0.02% | 871,852 |
| 2015-09-14 | 2015-09-10 | 6.089 | 130,464 | +307 | 0.02% | 794,372 |
| 2015-09-01 | 2015-08-28 | 5.820 | 130,157 | +1,562 | 0.02% | 757,502 |
| 2015-08-24 | 2015-08-20 | 6.473 | 128,595 | -20,825 | 0.02% | 832,392 |
| 2015-08-20 | 2015-08-18 | 6.761 | 149,420 | -1,041 | 0.03% | 1,010,241 |
| 2015-08-18 | 2015-08-14 | 6.742 | 150,461 | +5,206 | 0.03% | 1,014,390 |
| 2015-08-17 | 2015-08-13 | 6.838 | 145,255 | +1,041 | 0.03% | 993,242 |
| 2015-08-14 | 2015-08-12 | 6.876 | 144,214 | +15,619 | 0.03% | 991,663 |
| 2015-08-10 | 2015-08-06 | 7.241 | 128,595 | -1,041 | 0.02% | 931,192 |
| 2015-08-06 | 2015-08-04 | 7.164 | 129,636 | -7,809 | 0.02% | 928,770 |
| 2015-07-17 | 2015-07-15 | 6.934 | 137,445 | +5,206 | 0.02% | 953,037 |
| 2015-07-14 | 2015-07-10 | 7.184 | 132,239 | +26,031 | 0.02% | 949,959 |
| 2015-07-10 | 2015-07-08 | 6.684 | 106,208 | +2,603 | 0.02% | 709,921 |
| 2015-07-09 | 2015-07-07 | 7.145 | 103,605 | +1,562 | 0.02% | 740,282 |
| 2015-06-26 | 2015-06-24 | 7.990 | 102,043 | -9,892 | 0.02% | 815,362 |
| 2015-06-23 | 2015-06-19 | 8.086 | 111,935 | -90,068 | 0.02% | 905,153 |
| 2015-06-22 | 2015-06-18 | 8.221 | 202,003 | -62,475 | 0.04% | 1,660,640 |
| 2015-06-19 | 2015-06-17 | 8.144 | 264,478 | -15,098 | 0.05% | 2,153,918 |
| 2015-06-15 | 2015-06-11 | 7.914 | 279,576 | -71,847 | 0.05% | 2,212,437 |
| 2015-06-09 | 2015-06-05 | 8.808 | 351,423 | +10,383 | 0.06% | 3,095,201 |
| 2015-05-15 | 2015-05-13 | 9.045 | 341,040 | +14,652 | 0.06% | 3,084,751 |
| 2015-05-11 | 2015-05-07 | 9.164 | 326,388 | -4,042 | 0.06% | 2,990,982 |
| 2015-04-29 | 2015-04-27 | 9.797 | 330,430 | -505 | 0.06% | 3,237,302 |
| 2015-04-15 | 2015-04-13 | 10.332 | 330,935 | +15,157 | 0.06% | 3,419,100 |
| 2015-04-13 | 2015-04-09 | 10.233 | 315,778 | +5,053 | 0.06% | 3,231,253 |
| 2015-04-10 | 2015-04-08 | 9.876 | 310,725 | +41,430 | 0.06% | 3,068,848 |
| 2015-04-08 | 2015-04-01 | 9.302 | 269,295 | +36,883 | 0.05% | 2,505,098 |
| 2015-03-30 | 2015-03-26 | 8.590 | 232,412 | +50,524 | 0.04% | 1,996,397 |
| 2015-03-26 | 2015-03-24 | 8.629 | 181,888 | +59,619 | 0.03% | 1,569,601 |
| 2015-03-25 | 2015-03-23 | 8.709 | 122,269 | +24,252 | 0.02% | 1,064,799 |
| 2015-03-24 | 2015-03-20 | 8.788 | 98,017 | +9,094 | 0.02% | 861,357 |
| 2015-03-23 | 2015-03-19 | 8.629 | 88,923 | +7,073 | 0.02% | 767,360 |
| 2015-01-23 | 2015-01-21 | 9.302 | 81,850 | +4,042 | 0.01% | 761,404 |
| 2015-01-20 | 2015-01-16 | 10.173 | 77,808 | -2,526 | 0.01% | 791,564 |
| 2015-01-19 | 2015-01-15 | 10.272 | 80,334 | +2,526 | 0.01% | 825,212 |
| 2015-01-16 | 2015-01-14 | 10.233 | 77,808 | -2,526 | 0.01% | 796,184 |
| 2015-01-14 | 2015-01-12 | 10.431 | 80,334 | +2,526 | 0.01% | 837,932 |
| 2015-01-13 | 2015-01-09 | 10.945 | 77,808 | -6,568 | 0.01% | 851,624 |
| 2015-01-08 | 2015-01-06 | 11.678 | 84,376 | -30,820 | 0.02% | 985,302 |
| 2015-01-07 | 2015-01-05 | 11.480 | 115,196 | -3,536 | 0.02% | 1,322,404 |
| 2015-01-05 | 2014-12-31 | 11.697 | 118,732 | -5,053 | 0.02% | 1,388,845 |
| 2014-12-23 | 2014-12-19 | 11.895 | 123,785 | -25,767 | 0.02% | 1,472,452 |
| 2014-12-22 | 2014-12-18 | 11.559 | 149,552 | -6,063 | 0.03% | 1,728,636 |
| 2014-12-19 | 2014-12-17 | 11.678 | 155,615 | -17,684 | 0.03% | 1,817,197 |
| 2014-12-18 | 2014-12-16 | 11.875 | 173,299 | -24,757 | 0.03% | 2,058,003 |
| 2014-12-11 | 2014-12-09 | 11.440 | 198,056 | -47,998 | 0.04% | 2,265,763 |
| 2014-11-21 | 2014-11-19 | 10.530 | 246,054 | -10,610 | 0.04% | 2,590,840 |
| 2014-11-19 | 2014-11-17 | 10.530 | 256,664 | -15,157 | 0.05% | 2,702,559 |
| 2014-11-18 | 2014-11-14 | 10.332 | 271,821 | -21,726 | 0.05% | 2,808,356 |
| 2014-11-17 | 2014-11-13 | 10.371 | 293,547 | -157,636 | 0.05% | 3,044,441 |
| 2014-11-14 | 2014-11-12 | 10.510 | 451,183 | -54,567 | 0.08% | 4,741,829 |
| 2014-11-13 | 2014-11-11 | 10.668 | 505,750 | -15,157 | 0.09% | 5,395,395 |
| 2014-11-12 | 2014-11-10 | 10.807 | 520,907 | -6,063 | 0.09% | 5,629,262 |
| 2014-11-11 | 2014-11-07 | 10.906 | 526,970 | -15,157 | 0.10% | 5,746,932 |
| 2014-11-07 | 2014-11-05 | 10.906 | 542,127 | -5,558 | 0.10% | 5,912,229 |
| 2014-11-06 | 2014-11-04 | 10.925 | 547,685 | -15,157 | 0.10% | 5,983,682 |
| 2014-11-04 | 2014-10-31 | 10.569 | 562,842 | -2,526 | 0.10% | 5,948,759 |
| 2014-11-03 | 2014-10-30 | 10.470 | 565,368 | +2,526 | 0.10% | 5,919,506 |
| 2014-10-31 | 2014-10-29 | 11.024 | 562,842 | -6,568 | 0.10% | 6,204,979 |
| 2014-10-21 | 2014-10-17 | 11.480 | 569,410 | +1,515 | 0.10% | 6,536,597 |
| 2014-10-20 | 2014-10-16 | 11.361 | 567,895 | -6,568 | 0.10% | 6,451,765 |
| 2014-10-17 | 2014-10-15 | 11.480 | 574,463 | -19,704 | 0.10% | 6,594,603 |
| 2014-10-14 | 2014-10-10 | 11.836 | 594,167 | -9,095 | 0.11% | 7,032,477 |
| 2014-09-15 | 2014-09-11 | 12.444 | 603,262 | +4,530 | 0.11% | 7,506,926 |
| 2014-08-18 | 2014-08-14 | 12.444 | 598,732 | -3,009 | 0.11% | 7,450,555 |
| 2014-08-11 | 2014-08-07 | 12.643 | 601,741 | +14,041 | 0.11% | 7,607,999 |
| 2014-08-07 | 2014-08-05 | 12.703 | 587,700 | +11,533 | 0.11% | 7,465,634 |
| 2014-08-06 | 2014-08-04 | 12.564 | 576,167 | +26,075 | 0.11% | 7,238,699 |
| 2014-08-04 | 2014-07-31 | 12.823 | 550,092 | -5,014 | 0.10% | 7,053,715 |
| 2014-07-17 | 2014-07-15 | 11.726 | 555,106 | -18,052 | 0.10% | 6,509,158 |
| 2014-07-14 | 2014-07-10 | 11.287 | 573,158 | +17,550 | 0.10% | 6,469,376 |
| 2014-07-11 | 2014-07-09 | 11.287 | 555,608 | +5,015 | 0.10% | 6,271,285 |
| 2014-07-10 | 2014-07-08 | 11.566 | 550,593 | -1,003 | 0.10% | 6,368,399 |
| 2014-07-04 | 2014-07-02 | 11.985 | 551,596 | +1,504 | 0.10% | 6,611,000 |
| 2014-06-06 | 2014-06-04 | 12.444 | 550,092 | -1,003 | 0.10% | 6,845,284 |
| 2014-06-05 | 2014-06-03 | 12.205 | 551,095 | -1,504 | 0.10% | 6,725,886 |
| 2014-06-03 | 2014-05-29 | 12.125 | 552,599 | +28,081 | 0.10% | 6,700,161 |
| 2014-05-30 | 2014-05-28 | 12.464 | 524,518 | +5,015 | 0.10% | 6,537,504 |
| 2014-05-29 | 2014-05-27 | 12.384 | 519,503 | -2,507 | 0.09% | 6,433,558 |
| 2014-05-28 | 2014-05-26 | 12.524 | 522,010 | +2,507 | 0.10% | 6,537,475 |
| 2014-05-27 | 2014-05-23 | 12.962 | 519,503 | +8,023 | 0.09% | 6,733,998 |
| 2014-05-26 | 2014-05-22 | 13.022 | 511,480 | -1,504 | 0.09% | 6,660,601 |
| 2014-05-23 | 2014-05-21 | 12.962 | 512,984 | +2,507 | 0.09% | 6,649,496 |
| 2014-05-22 | 2014-05-20 | 13.182 | 510,477 | +7,020 | 0.09% | 6,728,980 |
| 2014-05-21 | 2014-05-19 | 13.501 | 503,457 | +42,624 | 0.09% | 6,797,084 |
| 2014-05-19 | 2014-05-15 | 13.351 | 460,833 | +8,609 | 0.08% | 6,152,768 |
| 2014-05-14 | 2014-05-12 | 13.433 | 452,224 | +32,477 | 0.08% | 6,074,586 |
| 2014-05-02 | 2014-04-29 | 13.351 | 419,747 | +6,889 | 0.08% | 5,604,212 |
| 2014-04-22 | 2014-04-16 | 14.124 | 412,858 | +4,921 | 0.08% | 5,831,054 |
| 2014-04-17 | 2014-04-15 | 14.469 | 407,937 | +26,573 | 0.08% | 5,902,482 |
| 2014-04-16 | 2014-04-14 | 14.327 | 381,364 | +48,716 | 0.07% | 5,463,745 |
| 2014-04-15 | 2014-04-11 | 14.225 | 332,648 | -1,476 | 0.06% | 4,731,998 |
| 2014-04-14 | 2014-04-10 | 14.225 | 334,124 | -6,397 | 0.06% | 4,752,994 |
| 2014-04-11 | 2014-04-09 | 13.412 | 340,521 | +6,889 | 0.06% | 4,567,194 |
| 2014-04-10 | 2014-04-08 | 13.534 | 333,632 | -984 | 0.06% | 4,515,476 |
| 2014-04-09 | 2014-04-07 | 13.697 | 334,616 | +1,476 | 0.06% | 4,583,193 |
| 2014-04-08 | 2014-04-04 | 13.941 | 333,140 | +14,762 | 0.06% | 4,644,217 |
| 2014-04-07 | 2014-04-03 | 14.225 | 318,378 | +492 | 0.06% | 4,529,004 |
| 2014-04-02 | 2014-03-31 | 14.225 | 317,886 | +2,461 | 0.06% | 4,522,005 |
| 2014-03-26 | 2014-03-24 | 15.058 | 315,425 | -984 | 0.06% | 4,749,806 |
| 2014-03-24 | 2014-03-20 | 14.916 | 316,409 | +9,841 | 0.06% | 4,719,614 |
| 2014-03-21 | 2014-03-19 | 16.196 | 306,568 | +1,477 | 0.06% | 4,965,314 |
| 2014-03-20 | 2014-03-18 | 16.440 | 305,091 | -5,413 | 0.06% | 5,015,792 |
| 2014-03-19 | 2014-03-17 | 16.034 | 310,504 | -2,461 | 0.06% | 4,978,583 |
| 2014-03-18 | 2014-03-14 | 16.318 | 312,965 | +2,461 | 0.06% | 5,107,083 |
| 2014-03-12 | 2014-03-10 | 17.477 | 310,504 | -2,461 | 0.06% | 5,426,593 |
| 2014-03-07 | 2014-03-05 | 17.477 | 312,965 | +2,461 | 0.06% | 5,469,603 |
| 2014-03-04 | 2014-02-28 | 17.456 | 310,504 | +14,762 | 0.06% | 5,420,283 |
| 2014-02-27 | 2014-02-25 | 17.497 | 295,742 | +1,476 | 0.06% | 5,174,611 |
| 2014-02-18 | 2014-02-14 | 17.395 | 294,266 | +2,461 | 0.05% | 5,118,886 |
| 2014-02-06 | 2014-02-04 | 17.903 | 291,805 | +4,921 | 0.05% | 5,224,325 |
| 2014-01-29 | 2014-01-27 | 17.802 | 286,884 | -22,144 | 0.05% | 5,107,072 |
| 2014-01-28 | 2014-01-24 | 17.761 | 309,028 | +9,842 | 0.06% | 5,488,717 |
| 2014-01-27 | 2014-01-23 | 18.391 | 299,186 | +4,920 | 0.06% | 5,502,391 |
| 2014-01-15 | 2014-01-13 | 18.696 | 294,266 | +22,144 | 0.05% | 5,501,606 |
| 2014-01-06 | 2014-01-02 | 16.969 | 272,122 | +9,842 | 0.05% | 4,617,551 |
| 2014-01-03 | 2013-12-31 | 16.298 | 262,280 | +9,841 | 0.05% | 4,274,656 |
| 2014-01-02 | 2013-12-27 | 16.400 | 252,439 | +7,874 | 0.05% | 4,139,916 |
| 2013-12-30 | 2013-12-24 | 16.318 | 244,565 | +14,762 | 0.05% | 3,990,905 |
| 2013-12-23 | 2013-12-19 | 15.627 | 229,803 | +9,842 | 0.04% | 3,591,233 |
| 2013-12-20 | 2013-12-18 | 15.688 | 219,961 | +9,842 | 0.04% | 3,450,838 |
| 2013-12-19 | 2013-12-17 | 15.566 | 210,119 | +9,841 | 0.04% | 3,270,813 |
| 2013-12-16 | 2013-12-12 | 15.384 | 200,278 | -2,460 | 0.04% | 3,080,993 |
| 2013-12-12 | 2013-12-10 | 15.465 | 202,738 | +2,460 | 0.04% | 3,135,317 |
| 2013-12-11 | 2013-12-09 | 15.241 | 200,278 | -4,921 | 0.04% | 3,052,503 |
| 2013-12-06 | 2013-12-04 | 15.160 | 205,199 | +4,921 | 0.04% | 3,110,826 |
| 2013-11-29 | 2013-11-27 | 16.237 | 200,278 | -4,921 | 0.04% | 3,251,933 |
| 2013-11-19 | 2013-11-15 | 16.156 | 205,199 | +4,921 | 0.04% | 3,315,156 |
| 2013-10-21 | 2013-10-17 | 16.075 | 200,278 | -8,857 | 0.04% | 3,219,373 |
| 2013-10-18 | 2013-10-16 | 15.343 | 209,135 | +8,857 | 0.04% | 3,208,745 |
| 2013-10-15 | 2013-10-10 | 15.851 | 200,278 | -492 | 0.04% | 3,174,603 |
| 2013-09-13 | 2013-09-11 | 17.408 | 200,770 | +849 | 0.04% | 3,495,021 |
| 2013-09-04 | 2013-09-02 | 17.673 | 199,921 | +21,560 | 0.04% | 3,533,281 |
| 2013-08-28 | 2013-08-26 | 18.306 | 178,361 | -7,350 | 0.03% | 3,265,083 |
| 2013-08-26 | 2013-08-22 | 17.245 | 185,711 | -4,900 | 0.03% | 3,202,552 |
| 2013-08-16 | 2013-08-13 | 17.041 | 190,611 | +4,900 | 0.04% | 3,248,152 |
| 2013-08-13 | 2013-08-09 | 16.163 | 185,711 | +21,560 | 0.03% | 3,001,682 |
| 2013-08-09 | 2013-08-07 | 16.000 | 164,151 | +4,900 | 0.03% | 2,626,404 |
| 2013-08-08 | 2013-08-06 | 15.959 | 159,251 | -4,900 | 0.03% | 2,541,504 |
| 2013-07-17 | 2013-07-15 | 14.735 | 164,151 | +30,380 | 0.03% | 2,418,703 |
| 2013-07-15 | 2013-07-11 | 14.143 | 133,771 | -3,920 | 0.03% | 1,891,895 |
| 2013-07-11 | 2013-07-09 | 13.898 | 137,691 | -6,860 | 0.03% | 1,913,615 |
| 2013-07-10 | 2013-07-08 | 13.837 | 144,551 | -490 | 0.03% | 2,000,105 |
| 2013-07-09 | 2013-07-05 | 14.041 | 145,041 | -10,290 | 0.03% | 2,036,485 |
| 2013-07-05 | 2013-07-03 | 13.000 | 155,331 | -3,920 | 0.03% | 2,019,294 |
| 2013-06-03 | 2013-05-30 | 12.020 | 159,251 | +5,390 | 0.03% | 1,914,253 |
| 2013-05-24 | 2013-05-22 | 13.204 | 153,861 | -4,900 | 0.03% | 2,031,584 |
| 2013-05-20 | 2013-05-15 | 12.292 | 158,761 | +3,239 | 0.03% | 1,951,415 |
| 2013-05-10 | 2013-05-08 | 12.542 | 155,522 | -4,800 | 0.03% | 1,950,482 |
| 2013-05-07 | 2013-05-03 | 11.896 | 160,322 | -2,400 | 0.03% | 1,907,142 |
| 2013-05-03 | 2013-04-30 | 11.667 | 162,722 | +2,400 | 0.03% | 1,898,401 |
| 2013-04-29 | 2013-04-25 | 11.458 | 160,322 | +9,600 | 0.03% | 1,837,002 |
| 2013-04-24 | 2013-04-22 | 12.083 | 150,722 | +4,800 | 0.03% | 1,821,203 |
| 2013-04-10 | 2013-04-08 | 12.562 | 145,922 | +4,800 | 0.03% | 1,833,124 |
| 2013-03-25 | 2013-03-21 | 13.542 | 141,122 | -2,880 | 0.03% | 1,911,005 |
| 2013-03-21 | 2013-03-19 | 13.437 | 144,002 | -4,320 | 0.03% | 1,935,004 |
| 2013-03-19 | 2013-03-15 | 13.167 | 148,322 | +2,880 | 0.03% | 1,952,884 |
| 2013-02-20 | 2013-02-18 | 11.271 | 145,442 | -2,880 | 0.03% | 1,639,233 |
| 2013-02-19 | 2013-02-15 | 11.646 | 148,322 | -2,400 | 0.03% | 1,727,313 |
| 2013-02-15 | 2013-02-08 | 11.000 | 150,722 | +480 | 0.03% | 1,657,923 |
| 2013-02-08 | 2013-02-06 | 11.667 | 150,242 | +2,400 | 0.03% | 1,752,803 |
| 2013-02-06 | 2013-02-04 | 11.833 | 147,842 | +9,600 | 0.03% | 1,749,443 |
| 2013-01-30 | 2013-01-28 | 12.500 | 138,242 | -4,800 | 0.03% | 1,728,005 |
| 2013-01-29 | 2013-01-25 | 12.250 | 143,042 | +8,640 | 0.03% | 1,752,244 |
| 2013-01-28 | 2013-01-24 | 12.521 | 134,402 | +2,880 | 0.03% | 1,682,805 |
| 2013-01-25 | 2013-01-23 | 12.271 | 131,522 | +8,641 | 0.03% | 1,613,866 |
| 2013-01-24 | 2013-01-22 | 11.750 | 122,881 | -16,801 | 0.02% | 1,443,835 |
| 2013-01-23 | 2013-01-21 | 12.521 | 139,682 | +9,600 | 0.03% | 1,748,915 |
| 2013-01-22 | 2013-01-18 | 12.750 | 130,082 | +4,801 | 0.03% | 1,658,526 |
| 2013-01-21 | 2013-01-17 | 13.250 | 125,281 | +4,800 | 0.02% | 1,659,954 |
| 2013-01-18 | 2013-01-16 | 13.417 | 120,481 | -2,400 | 0.02% | 1,616,435 |
| 2013-01-17 | 2013-01-15 | 13.417 | 122,881 | -7,201 | 0.02% | 1,648,634 |
| 2013-01-16 | 2013-01-14 | 13.354 | 130,082 | +6,241 | 0.03% | 1,737,117 |
| 2013-01-15 | 2013-01-11 | 13.875 | 123,841 | +7,200 | 0.02% | 1,718,274 |
| 2013-01-14 | 2013-01-10 | 14.271 | 116,641 | -2,400 | 0.02% | 1,664,545 |
| 2013-01-11 | 2013-01-09 | 14.167 | 119,041 | +2,400 | 0.02% | 1,686,395 |
| 2013-01-10 | 2013-01-08 | 14.541 | 116,641 | -2,400 | 0.02% | 1,696,135 |
| 2013-01-09 | 2013-01-07 | 14.875 | 119,041 | -4,800 | 0.02% | 1,770,714 |
| 2013-01-07 | 2013-01-03 | 14.562 | 123,841 | +8,640 | 0.02% | 1,803,414 |
| 2013-01-04 | 2013-01-02 | 15.104 | 115,201 | -1,440 | 0.02% | 1,739,995 |
| 2012-12-27 | 2012-12-20 | 15.104 | 116,641 | +3,840 | 0.02% | 1,761,745 |
| 2012-12-04 | 2012-11-30 | 14.167 | 112,801 | -1,920 | 0.02% | 1,597,996 |
| 2012-12-03 | 2012-11-29 | 14.521 | 114,721 | -4,800 | 0.02% | 1,665,825 |
| 2012-11-14 | 2012-11-12 | 12.062 | 119,521 | -4,800 | 0.02% | 1,441,705 |
| 2012-11-12 | 2012-11-08 | 12.083 | 124,321 | -29,761 | 0.02% | 1,502,195 |
| 2012-11-09 | 2012-11-07 | 12.500 | 154,082 | -204,002 | 0.03% | 1,926,003 |
| 2012-11-08 | 2012-11-06 | 11.875 | 358,084 | -254,403 | 0.07% | 4,252,198 |
| 2012-11-06 | 2012-11-02 | 11.417 | 612,487 | +9,600 | 0.12% | 6,992,479 |
| 2012-11-01 | 2012-10-30 | 11.167 | 602,887 | -20,160 | 0.12% | 6,732,160 |
| 2012-10-29 | 2012-10-25 | 12.292 | 623,047 | +2,400 | 0.12% | 7,658,197 |
| 2012-10-25 | 2012-10-22 | 11.583 | 620,647 | +12,000 | 0.12% | 7,189,078 |
| 2012-10-24 | 2012-10-19 | 11.479 | 608,647 | +4,800 | 0.12% | 6,986,679 |
| 2012-10-15 | 2012-10-11 | 11.500 | 603,847 | +2,400 | 0.12% | 6,944,160 |
| 2012-10-04 | 2012-09-28 | 10.729 | 601,447 | -2,400 | 0.12% | 6,452,950 |
| 2012-10-03 | 2012-09-27 | 10.625 | 603,847 | +2,400 | 0.12% | 6,415,800 |
| 2012-09-27 | 2012-09-25 | 10.542 | 601,447 | +1,920 | 0.12% | 6,340,180 |
| 2012-09-25 | 2012-09-21 | 10.437 | 599,527 | +480 | 0.12% | 6,257,490 |
| 2012-09-24 | 2012-09-20 | 10.437 | 599,047 | +2,400 | 0.12% | 6,252,480 |
| 2012-09-17 | 2012-09-13 | 11.108 | 596,647 | +2,424 | 0.12% | 6,627,258 |
| 2012-08-28 | 2012-08-24 | 10.375 | 594,223 | -4,780 | 0.12% | 6,165,283 |
| 2012-08-27 | 2012-08-23 | 10.480 | 599,003 | +2,390 | 0.12% | 6,277,527 |
| 2012-08-17 | 2012-08-15 | 10.438 | 596,613 | -956 | 0.12% | 6,227,520 |
| 2012-08-16 | 2012-08-14 | 10.626 | 597,569 | -956 | 0.12% | 6,349,999 |
| 2012-08-15 | 2012-08-13 | 11.149 | 598,525 | +1,912 | 0.12% | 6,673,158 |
| 2012-08-13 | 2012-08-09 | 11.630 | 596,613 | -24,859 | 0.12% | 6,938,880 |
| 2012-08-10 | 2012-08-08 | 11.923 | 621,472 | +27,249 | 0.12% | 7,410,002 |
| 2012-08-09 | 2012-08-07 | 12.509 | 594,223 | -20,078 | 0.12% | 7,433,144 |
| 2012-08-08 | 2012-08-06 | 11.714 | 614,301 | +20,078 | 0.12% | 7,196,000 |
| 2012-07-30 | 2012-07-26 | 10.313 | 594,223 | -4,780 | 0.12% | 6,127,993 |
| 2012-07-27 | 2012-07-25 | 10.731 | 599,003 | +2,390 | 0.12% | 6,427,887 |
| 2012-07-23 | 2012-07-19 | 11.400 | 596,613 | +7,171 | 0.12% | 6,801,600 |
| 2012-07-18 | 2012-07-16 | 11.296 | 589,442 | -2,390 | 0.11% | 6,658,198 |
| 2012-07-17 | 2012-07-13 | 11.840 | 591,832 | +2,390 | 0.12% | 7,007,075 |
| 2012-07-10 | 2012-07-06 | 12.174 | 589,442 | -2,390 | 0.11% | 7,176,058 |
| 2012-07-09 | 2012-07-05 | 11.756 | 591,832 | +1,912 | 0.12% | 6,957,555 |
| 2012-07-06 | 2012-07-04 | 11.840 | 589,920 | +2,390 | 0.11% | 6,984,437 |
| 2012-07-04 | 2012-06-29 | 11.149 | 587,530 | -2,390 | 0.11% | 6,550,571 |
| 2012-07-03 | 2012-06-28 | 10.898 | 589,920 | +3,824 | 0.11% | 6,429,138 |
| 2012-06-26 | 2012-06-22 | 11.630 | 586,096 | +2,391 | 0.11% | 6,816,563 |
| 2012-06-25 | 2012-06-21 | 12.049 | 583,705 | -4,781 | 0.11% | 7,032,954 |
| 2012-06-22 | 2012-06-20 | 12.279 | 588,486 | +2,390 | 0.11% | 7,225,969 |
| 2012-06-21 | 2012-06-19 | 11.484 | 586,096 | -14,341 | 0.11% | 6,730,743 |
| 2012-06-20 | 2012-06-18 | 11.442 | 600,437 | +11,951 | 0.12% | 6,870,315 |
| 2012-06-19 | 2012-06-15 | 11.149 | 588,486 | +8,605 | 0.11% | 6,561,229 |
| 2012-06-13 | 2012-06-11 | 11.714 | 579,881 | +95,611 | 0.11% | 6,792,799 |
| 2012-06-12 | 2012-06-08 | 11.212 | 484,270 | +185,007 | 0.09% | 5,429,680 |
| 2012-06-11 | 2012-06-07 | 10.877 | 299,263 | -5,736 | 0.06% | 3,255,204 |
| 2012-06-08 | 2012-06-06 | 11.589 | 304,999 | +2,390 | 0.06% | 3,534,517 |
| 2012-06-07 | 2012-06-05 | 12.174 | 302,609 | +2,390 | 0.06% | 3,684,060 |
| 2012-06-06 | 2012-06-04 | 12.153 | 300,219 | +43,025 | 0.06% | 3,648,683 |
| 2012-06-05 | 2012-06-01 | 12.802 | 257,194 | -2,390 | 0.05% | 3,292,563 |
| 2012-06-04 | 2012-05-31 | 13.304 | 259,584 | +4,781 | 0.05% | 3,453,480 |
| 2012-05-31 | 2012-05-29 | 14.036 | 254,803 | +138,636 | 0.05% | 3,576,423 |
| 2012-05-25 | 2012-05-23 | 14.538 | 116,167 | +2,390 | 0.02% | 1,688,844 |
| 2012-05-24 | 2012-05-22 | 15.375 | 113,777 | -2,390 | 0.02% | 1,749,298 |
| 2012-05-23 | 2012-05-21 | 15.061 | 116,167 | +2,390 | 0.02% | 1,749,593 |
| 2012-05-22 | 2012-05-18 | 16.071 | 113,777 | +2,390 | 0.02% | 1,828,495 |
| 2012-05-21 | 2012-05-17 | 16.921 | 111,387 | +1,780 | 0.02% | 1,884,799 |
| 2012-05-17 | 2012-05-15 | 17.049 | 109,607 | -4,704 | 0.02% | 1,868,659 |
| 2012-05-11 | 2012-05-09 | 17.240 | 114,311 | -2,352 | 0.02% | 1,970,726 |
| 2012-05-08 | 2012-05-04 | 18.027 | 116,663 | +2,352 | 0.02% | 2,103,035 |
| 2012-05-04 | 2012-05-02 | 18.983 | 114,311 | +941 | 0.02% | 2,169,986 |
| 2012-04-30 | 2012-04-26 | 19.026 | 113,370 | -23,521 | 0.02% | 2,156,943 |
| 2012-04-26 | 2012-04-24 | 18.749 | 136,891 | -4,704 | 0.03% | 2,566,616 |
| 2012-04-25 | 2012-04-23 | 18.537 | 141,595 | +9,408 | 0.03% | 2,624,713 |
| 2012-04-20 | 2012-04-18 | 21.343 | 132,187 | +17,405 | 0.03% | 2,821,239 |
| 2012-04-17 | 2012-04-13 | 22.533 | 114,782 | -4,704 | 0.02% | 2,586,408 |
| 2012-04-02 | 2012-03-29 | 21.258 | 119,486 | -2,352 | 0.02% | 2,540,004 |
| 2012-03-29 | 2012-03-27 | 21.810 | 121,838 | +2,352 | 0.02% | 2,657,343 |
| 2012-03-27 | 2012-03-23 | 21.725 | 119,486 | -10,819 | 0.02% | 2,595,884 |
| 2012-03-22 | 2012-03-20 | 23.681 | 130,305 | -14,113 | 0.03% | 3,085,771 |
| 2012-03-20 | 2012-03-16 | 25.467 | 144,418 | -1,411 | 0.03% | 3,677,863 |
| 2012-03-16 | 2012-03-14 | 25.467 | 145,829 | -11,761 | 0.03% | 3,713,797 |
| 2012-03-15 | 2012-03-13 | 25.169 | 157,590 | -66,799 | 0.03% | 3,966,412 |
| 2012-03-14 | 2012-03-12 | 24.531 | 224,389 | +37,634 | 0.04% | 5,504,588 |
| 2012-03-13 | 2012-03-09 | 23.341 | 186,755 | +32,929 | 0.04% | 4,359,052 |
| 2012-03-09 | 2012-03-07 | 23.936 | 153,826 | +11,760 | 0.03% | 3,682,015 |
| 2012-03-08 | 2012-03-06 | 23.043 | 142,066 | +11,761 | 0.03% | 3,273,685 |
| 2012-03-05 | 2012-03-01 | 23.213 | 130,305 | -4,705 | 0.03% | 3,024,831 |
| 2012-03-01 | 2012-02-28 | 22.278 | 135,010 | -7,056 | 0.03% | 3,007,770 |
| 2012-02-29 | 2012-02-27 | 22.108 | 142,066 | +23,051 | 0.03% | 3,140,805 |
| 2012-02-28 | 2012-02-24 | 22.661 | 119,015 | +2,352 | 0.02% | 2,696,971 |
| 2012-02-23 | 2012-02-21 | 21.045 | 116,663 | +1,411 | 0.02% | 2,455,194 |
| 2012-02-21 | 2012-02-17 | 20.259 | 115,252 | +7,056 | 0.02% | 2,334,849 |
| 2012-02-20 | 2012-02-16 | 19.706 | 108,196 | -7,056 | 0.02% | 2,132,104 |
| 2012-02-17 | 2012-02-15 | 18.813 | 115,252 | +4,704 | 0.02% | 2,168,249 |
| 2012-02-16 | 2012-02-14 | 18.834 | 110,548 | -4,704 | 0.02% | 2,082,102 |
| 2012-02-15 | 2012-02-13 | 18.919 | 115,252 | -421,023 | 0.02% | 2,180,499 |
| 2012-02-14 | 2012-02-10 | 18.558 | 536,275 | +295,422 | 0.11% | 9,952,203 |
| 2012-02-13 | 2012-02-09 | 19.430 | 240,853 | +941 | 0.05% | 4,679,675 |
| 2012-02-10 | 2012-02-08 | 19.132 | 239,912 | +28,225 | 0.05% | 4,589,992 |
| 2012-02-09 | 2012-02-07 | 18.983 | 211,687 | +91,731 | 0.04% | 4,018,492 |
| 2012-02-07 | 2012-02-03 | 18.601 | 119,956 | +4,704 | 0.02% | 2,231,246 |
| 2012-02-06 | 2012-02-02 | 18.601 | 115,252 | -2,352 | 0.02% | 2,143,749 |
| 2012-02-03 | 2012-02-01 | 18.941 | 117,604 | +2,352 | 0.02% | 2,227,498 |
| 2012-02-02 | 2012-01-31 | 18.983 | 115,252 | -4,704 | 0.02% | 2,187,849 |
| 2012-02-01 | 2012-01-30 | 18.919 | 119,956 | +9,408 | 0.02% | 2,269,496 |
| 2012-01-26 | 2012-01-19 | 20.025 | 110,548 | +4,704 | 0.02% | 2,213,702 |
| 2012-01-18 | 2012-01-16 | 19.557 | 105,844 | +4,704 | 0.02% | 2,070,006 |
| 2012-01-13 | 2012-01-11 | 18.941 | 101,140 | -9,408 | 0.02% | 1,915,659 |
| 2012-01-12 | 2012-01-10 | 17.984 | 110,548 | -1,882 | 0.02% | 1,988,102 |
| 2012-01-11 | 2012-01-09 | 17.750 | 112,430 | -940 | 0.02% | 1,995,658 |
| 2012-01-10 | 2012-01-06 | 17.835 | 113,370 | +4,704 | 0.02% | 2,021,983 |
| 2012-01-06 | 2012-01-04 | 18.494 | 108,666 | -4,704 | 0.02% | 2,009,696 |
| 2012-01-04 | 2011-12-30 | 18.175 | 113,370 | +3,293 | 0.02% | 2,060,543 |
| 2012-01-03 | 2011-12-29 | 18.239 | 110,077 | -4,705 | 0.02% | 2,007,712 |
| 2011-12-30 | 2011-12-28 | 18.409 | 114,782 | +1,412 | 0.02% | 2,113,047 |
| 2011-12-29 | 2011-12-23 | 18.728 | 113,370 | +4,704 | 0.02% | 2,123,203 |
| 2011-12-23 | 2011-12-21 | 18.601 | 108,666 | -4,704 | 0.02% | 2,021,246 |
| 2011-12-20 | 2011-12-16 | 18.813 | 113,370 | +9,408 | 0.02% | 2,132,843 |
| 2011-12-19 | 2011-12-15 | 19.600 | 103,962 | +4,704 | 0.02% | 2,037,619 |
| 2011-12-08 | 2011-12-06 | 21.130 | 99,258 | +4,704 | 0.02% | 2,097,342 |
| 2011-12-02 | 2011-11-30 | 20.407 | 94,554 | -8,467 | 0.02% | 1,929,606 |
| 2011-11-30 | 2011-11-28 | 19.706 | 103,021 | +3,763 | 0.02% | 2,030,126 |
| 2011-11-23 | 2011-11-21 | 21.215 | 99,258 | +4,704 | 0.02% | 2,105,782 |
| 2011-11-22 | 2011-11-18 | 21.938 | 94,554 | -4,704 | 0.02% | 2,074,326 |
| 2011-11-16 | 2011-11-14 | 22.236 | 99,258 | +2,352 | 0.02% | 2,207,063 |
| 2011-11-08 | 2011-11-04 | 23.256 | 96,906 | -1,881 | 0.02% | 2,253,645 |
| 2011-11-07 | 2011-11-03 | 22.321 | 98,787 | +1,881 | 0.02% | 2,204,990 |
| 2011-11-03 | 2011-11-01 | 22.661 | 96,906 | -19,757 | 0.02% | 2,195,965 |
| 2011-10-31 | 2011-10-27 | 23.426 | 116,663 | -3,764 | 0.02% | 2,732,953 |
| 2011-10-27 | 2011-10-25 | 20.854 | 120,427 | -8,467 | 0.02% | 2,511,368 |
| 2011-10-26 | 2011-10-24 | 20.152 | 128,894 | -941 | 0.03% | 2,597,517 |
| 2011-10-20 | 2011-10-18 | 19.727 | 129,835 | +4,704 | 0.03% | 2,561,281 |
| 2011-10-19 | 2011-10-17 | 20.769 | 125,131 | +4,704 | 0.02% | 2,598,824 |
| 2011-10-17 | 2011-10-13 | 21.258 | 120,427 | +4,705 | 0.02% | 2,560,008 |
| 2011-10-13 | 2011-10-11 | 21.066 | 115,722 | -15,524 | 0.02% | 2,437,850 |
| 2011-10-11 | 2011-10-07 | 20.259 | 131,246 | +2,352 | 0.03% | 2,658,866 |
| 2011-10-10 | 2011-10-06 | 19.706 | 128,894 | +4,704 | 0.03% | 2,539,978 |
| 2011-10-04 | 2011-09-30 | 19.132 | 124,190 | -1,411 | 0.02% | 2,376,001 |
| 2011-10-03 | 2011-09-28 | 20.259 | 125,601 | +1,411 | 0.02% | 2,544,506 |
| 2011-09-27 | 2011-09-23 | 19.493 | 124,190 | -8,467 | 0.02% | 2,420,881 |
| 2011-09-22 | 2011-09-20 | 21.725 | 132,657 | +2,352 | 0.03% | 2,882,030 |
| 2011-09-20 | 2011-09-16 | 22.745 | 130,305 | -2,352 | 0.03% | 2,963,846 |
| 2011-09-19 | 2011-09-15 | 22.061 | 132,657 | +741 | 0.03% | 2,926,596 |
| 2011-09-14 | 2011-09-09 | 23.515 | 131,916 | +8,421 | 0.03% | 3,102,009 |
| 2011-09-12 | 2011-09-08 | 23.686 | 123,495 | +2,338 | 0.02% | 2,925,109 |
| 2011-09-09 | 2011-09-07 | 23.985 | 121,157 | -2,338 | 0.02% | 2,905,991 |
| 2011-09-08 | 2011-09-06 | 23.301 | 123,495 | +4,677 | 0.02% | 2,877,589 |
| 2011-09-07 | 2011-09-05 | 24.627 | 118,818 | +936 | 0.02% | 2,926,089 |
| 2011-09-06 | 2011-09-02 | 24.327 | 117,882 | +4,678 | 0.02% | 2,867,759 |
| 2011-09-05 | 2011-09-01 | 25.439 | 113,204 | +4,678 | 0.02% | 2,879,795 |
| 2011-09-02 | 2011-08-31 | 25.097 | 108,526 | -21,518 | 0.02% | 2,723,672 |
| 2011-09-01 | 2011-08-30 | 23.601 | 130,044 | +23,857 | 0.03% | 3,069,109 |
| 2011-08-31 | 2011-08-29 | 24.712 | 106,187 | -2,339 | 0.02% | 2,624,110 |
| 2011-08-30 | 2011-08-26 | 23.857 | 108,526 | -1,404 | 0.02% | 2,589,112 |
| 2011-08-29 | 2011-08-25 | 22.489 | 109,930 | -20,582 | 0.02% | 2,472,207 |
| 2011-08-26 | 2011-08-24 | 21.057 | 130,512 | -29,939 | 0.03% | 2,748,144 |
| 2011-08-25 | 2011-08-23 | 19.667 | 160,451 | +36,488 | 0.03% | 3,155,609 |
| 2011-08-24 | 2011-08-22 | 20.650 | 123,963 | +9,823 | 0.02% | 2,559,895 |
| 2011-08-23 | 2011-08-19 | 21.506 | 114,140 | +936 | 0.02% | 2,454,645 |
| 2011-08-22 | 2011-08-18 | 22.831 | 113,204 | -9,824 | 0.02% | 2,584,556 |
| 2011-08-19 | 2011-08-17 | 22.019 | 123,028 | +2,339 | 0.02% | 2,708,907 |
| 2011-08-18 | 2011-08-16 | 21.976 | 120,689 | +17,776 | 0.02% | 2,652,245 |
| 2011-08-17 | 2011-08-15 | 20.821 | 102,913 | +21,518 | 0.02% | 2,142,802 |
| 2011-08-05 | 2011-08-03 | 26.123 | 81,395 | +2,339 | 0.02% | 2,126,287 |
| 2011-08-04 | 2011-08-02 | 26.850 | 79,056 | +6,549 | 0.02% | 2,122,645 |
| 2011-08-02 | 2011-07-29 | 32.793 | 72,507 | +1,404 | 0.01% | 2,377,706 |
| 2011-08-01 | 2011-07-28 | 34.075 | 71,103 | +1,403 | 0.01% | 2,422,864 |
| 2011-07-29 | 2011-07-27 | 34.588 | 69,700 | +3,742 | 0.01% | 2,410,817 |
| 2011-07-21 | 2011-07-19 | 37.282 | 65,958 | -1,871 | 0.01% | 2,459,047 |
| 2011-07-20 | 2011-07-18 | 37.795 | 67,829 | +936 | 0.01% | 2,563,602 |
| 2011-07-19 | 2011-07-15 | 37.539 | 66,893 | -2,339 | 0.01% | 2,511,066 |
| 2011-07-18 | 2011-07-14 | 35.871 | 69,232 | -14,034 | 0.01% | 2,483,429 |
| 2011-07-15 | 2011-07-13 | 34.717 | 83,266 | -935 | 0.02% | 2,890,724 |
| 2011-07-12 | 2011-07-08 | 33.733 | 84,201 | +935 | 0.02% | 2,840,384 |
| 2011-07-08 | 2011-07-06 | 33.562 | 83,266 | -16,372 | 0.02% | 2,794,604 |
| 2011-07-06 | 2011-07-04 | 34.546 | 99,638 | -4,678 | 0.02% | 3,442,066 |
| 2011-07-05 | 2011-06-30 | 34.460 | 104,316 | -4,210 | 0.02% | 3,594,751 |
| 2011-07-04 | 2011-06-29 | 32.579 | 108,526 | -468 | 0.02% | 3,535,669 |
| 2011-06-29 | 2011-06-27 | 32.066 | 108,994 | +4,678 | 0.02% | 3,494,996 |
| 2011-06-22 | 2011-06-20 | 30.441 | 104,316 | +4,678 | 0.02% | 3,175,512 |
| 2011-06-16 | 2011-06-14 | 30.997 | 99,638 | +5,613 | 0.02% | 3,088,488 |
| 2011-06-13 | 2011-06-09 | 32.536 | 94,025 | +6,081 | 0.02% | 3,059,221 |
| 2011-06-08 | 2011-06-03 | 33.819 | 87,944 | -7,017 | 0.02% | 2,974,169 |
| 2011-05-31 | 2011-05-27 | 34.888 | 94,961 | +936 | 0.02% | 3,312,976 |
| 2011-05-13 | 2011-05-11 | 33.562 | 94,025 | +2,339 | 0.02% | 3,155,701 |
| 2011-05-04 | 2011-04-29 | 33.634 | 91,686 | +936 | 0.02% | 3,083,758 |
| 2011-05-03 | 2011-04-28 | 33.591 | 90,750 | +1,346 | 0.02% | 3,048,338 |
| 2011-04-13 | 2011-04-11 | 36.411 | 89,404 | +461 | 0.02% | 3,255,326 |
| 2011-03-28 | 2011-03-24 | 31.898 | 88,943 | -9,217 | 0.02% | 2,837,100 |
| 2011-02-23 | 2011-02-21 | 27.298 | 98,160 | -6,452 | 0.02% | 2,679,543 |
| 2011-02-22 | 2011-02-18 | 27.298 | 104,612 | +6,452 | 0.02% | 2,855,668 |
| 2011-02-18 | 2011-02-16 | 28.035 | 98,160 | -461 | 0.02% | 2,751,963 |
| 2011-02-11 | 2011-02-09 | 27.254 | 98,621 | -461 | 0.02% | 2,687,847 |
| 2011-02-09 | 2011-02-07 | 27.471 | 99,082 | -4,608 | 0.02% | 2,721,912 |
| 2011-02-08 | 2011-02-02 | 27.428 | 103,690 | -7,374 | 0.02% | 2,843,999 |
| 2011-02-07 | 2011-01-31 | 25.822 | 111,064 | +3,687 | 0.02% | 2,867,912 |
| 2011-02-01 | 2011-01-28 | 26.386 | 107,377 | -11,060 | 0.02% | 2,833,286 |
| 2011-01-31 | 2011-01-27 | 26.777 | 118,437 | +6,452 | 0.02% | 3,171,379 |
| 2011-01-28 | 2011-01-26 | 27.949 | 111,985 | +4,608 | 0.02% | 3,129,834 |
| 2011-01-20 | 2011-01-18 | 31.768 | 107,377 | -2,304 | 0.02% | 3,411,127 |
| 2011-01-14 | 2011-01-12 | 30.900 | 109,681 | -1,843 | 0.02% | 3,389,120 |
| 2011-01-13 | 2011-01-11 | 30.726 | 111,524 | -11,061 | 0.02% | 3,426,708 |
| 2011-01-11 | 2011-01-07 | 28.296 | 122,585 | +1,844 | 0.02% | 3,468,650 |
| 2011-01-04 | 2010-12-31 | 28.339 | 120,741 | -4,609 | 0.02% | 3,421,712 |
| 2010-12-23 | 2010-12-21 | 26.126 | 125,350 | +4,609 | 0.03% | 3,274,887 |
| 2010-12-20 | 2010-12-16 | 27.124 | 120,741 | +2,304 | 0.02% | 3,274,993 |
| 2010-12-10 | 2010-12-08 | 29.468 | 118,437 | -1,383 | 0.02% | 3,490,059 |
| 2010-12-08 | 2010-12-06 | 30.162 | 119,820 | -460 | 0.02% | 3,614,013 |
| 2010-12-07 | 2010-12-03 | 30.466 | 120,280 | +3,686 | 0.02% | 3,664,427 |
| 2010-11-29 | 2010-11-25 | 28.903 | 116,594 | +3,687 | 0.02% | 3,369,969 |
| 2010-11-26 | 2010-11-24 | 27.385 | 112,907 | +7,834 | 0.02% | 3,091,902 |
| 2010-11-25 | 2010-11-23 | 27.992 | 105,073 | -4,608 | 0.02% | 2,941,212 |
| 2010-11-24 | 2010-11-22 | 28.817 | 109,681 | +1,843 | 0.02% | 3,160,640 |
| 2010-11-23 | 2010-11-19 | 28.339 | 107,838 | -13,825 | 0.02% | 3,056,051 |
| 2010-11-22 | 2010-11-18 | 27.862 | 121,663 | -36,868 | 0.02% | 3,389,761 |
| 2010-11-19 | 2010-11-17 | 26.951 | 158,531 | -3,225 | 0.03% | 4,272,493 |
| 2010-11-17 | 2010-11-15 | 28.122 | 161,756 | +6,912 | 0.03% | 4,548,948 |
| 2010-11-16 | 2010-11-12 | 29.598 | 154,844 | +2,765 | 0.03% | 4,583,047 |
| 2010-11-09 | 2010-11-05 | 30.987 | 152,079 | +2,305 | 0.03% | 4,712,409 |
| 2010-11-08 | 2010-11-04 | 31.551 | 149,774 | +7,834 | 0.03% | 4,725,485 |
| 2010-11-04 | 2010-11-02 | 33.417 | 141,940 | -6,452 | 0.03% | 4,743,196 |
| 2010-11-02 | 2010-10-29 | 30.249 | 148,392 | +4,608 | 0.03% | 4,488,682 |
| 2010-10-29 | 2010-10-27 | 30.856 | 143,784 | -12,442 | 0.03% | 4,436,655 |
| 2010-10-18 | 2010-10-14 | 29.077 | 156,226 | -2,305 | 0.03% | 4,542,591 |
| 2010-10-15 | 2010-10-13 | 28.079 | 158,531 | -7,373 | 0.03% | 4,451,373 |
| 2010-10-13 | 2010-10-11 | 26.300 | 165,904 | -9,217 | 0.03% | 4,363,199 |
| 2010-10-12 | 2010-10-08 | 27.124 | 175,121 | +9,217 | 0.04% | 4,750,002 |
| 2010-10-11 | 2010-10-07 | 27.471 | 165,904 | +7,373 | 0.03% | 4,557,599 |
| 2010-10-08 | 2010-10-06 | 26.777 | 158,531 | -2,304 | 0.03% | 4,244,973 |
| 2010-10-07 | 2010-10-05 | 26.864 | 160,835 | +9,678 | 0.03% | 4,320,627 |
| 2010-10-05 | 2010-09-30 | 26.473 | 151,157 | +6,913 | 0.03% | 4,001,600 |
| 2010-10-04 | 2010-09-29 | 25.909 | 144,244 | -1,844 | 0.03% | 3,737,211 |
| 2010-09-30 | 2010-09-28 | 26.039 | 146,088 | -1,382 | 0.03% | 3,804,007 |
| 2010-09-29 | 2010-09-27 | 26.256 | 147,470 | +8,756 | 0.03% | 3,871,993 |
| 2010-09-27 | 2010-09-22 | 26.690 | 138,714 | -6,452 | 0.03% | 3,702,294 |
| 2010-09-24 | 2010-09-21 | 25.128 | 145,166 | +1,843 | 0.03% | 3,647,699 |
| 2010-09-20 | 2010-09-16 | 24.520 | 143,323 | +1,844 | 0.03% | 3,514,308 |
| 2010-09-15 | 2010-09-13 | 25.605 | 141,479 | -2,305 | 0.03% | 3,622,593 |
| 2010-09-14 | 2010-09-10 | 23.999 | 143,784 | +4,609 | 0.03% | 3,450,732 |
| 2010-09-10 | 2010-09-08 | 24.954 | 139,175 | +1,843 | 0.03% | 3,472,999 |
| 2010-09-09 | 2010-09-07 | 24.824 | 137,332 | +5,530 | 0.03% | 3,409,128 |
| 2010-09-07 | 2010-09-03 | 25.909 | 131,802 | -3,225 | 0.03% | 3,414,852 |
| 2010-09-06 | 2010-09-02 | 27.428 | 135,027 | +1,382 | 0.03% | 3,703,508 |
| 2010-09-03 | 2010-09-01 | 24.650 | 133,645 | +5,530 | 0.03% | 3,294,402 |
| 2010-08-30 | 2010-08-26 | 24.173 | 128,115 | -2,304 | 0.03% | 3,096,925 |
| 2010-08-25 | 2010-08-23 | 24.433 | 130,419 | +9,217 | 0.03% | 3,186,580 |
| 2010-08-24 | 2010-08-20 | 24.173 | 121,202 | -4,609 | 0.02% | 2,929,817 |
| 2010-08-23 | 2010-08-19 | 21.461 | 125,811 | +6,452 | 0.03% | 2,699,979 |
| 2010-08-20 | 2010-08-18 | 20.918 | 119,359 | +3,226 | 0.02% | 2,496,765 |
| 2010-08-19 | 2010-08-17 | 21.092 | 116,133 | -2,304 | 0.02% | 2,449,444 |
| 2010-08-16 | 2010-08-12 | 19.616 | 118,437 | +5,069 | 0.02% | 2,323,279 |
| 2010-08-13 | 2010-08-11 | 20.332 | 113,368 | +9,217 | 0.02% | 2,305,025 |
| 2010-08-10 | 2010-08-06 | 20.267 | 104,151 | -9,217 | 0.02% | 2,110,843 |
| 2010-08-09 | 2010-08-05 | 19.768 | 113,368 | +1,383 | 0.02% | 2,241,065 |
| 2010-08-04 | 2010-08-02 | 19.877 | 111,985 | -922 | 0.02% | 2,225,875 |
| 2010-08-03 | 2010-07-30 | 19.877 | 112,907 | +19,356 | 0.02% | 2,244,202 |
| 2010-07-30 | 2010-07-28 | 19.725 | 93,551 | +4,608 | 0.02% | 1,845,261 |
| 2010-06-28 | 2010-06-24 | 19.009 | 88,943 | +3,226 | 0.02% | 1,690,680 |
| 2010-06-23 | 2010-06-21 | 18.661 | 85,717 | -2,304 | 0.02% | 1,599,598 |
| 2010-06-21 | 2010-06-17 | 17.880 | 88,021 | +4,608 | 0.02% | 1,573,834 |
| 2010-06-10 | 2010-06-08 | 17.403 | 83,413 | -4,608 | 0.02% | 1,451,622 |
| 2010-06-09 | 2010-06-07 | 16.947 | 88,021 | +4,608 | 0.02% | 1,491,705 |
| 2010-06-03 | 2010-06-01 | 17.359 | 83,413 | -4,608 | 0.02% | 1,448,002 |
| 2010-05-27 | 2010-05-25 | 16.600 | 88,021 | +1,723 | 0.02% | 1,461,107 |
| 2010-05-26 | 2010-05-24 | 16.533 | 86,298 | -3,614 | 0.02% | 1,426,776 |
| 2010-05-25 | 2010-05-20 | 16.046 | 89,912 | +4,518 | 0.02% | 1,442,747 |
| 2010-05-14 | 2010-05-12 | 17.175 | 85,394 | +4,518 | 0.02% | 1,466,640 |
| 2010-05-13 | 2010-05-11 | 16.887 | 80,876 | +4,518 | 0.02% | 1,365,773 |
| 2010-05-12 | 2010-05-10 | 18.149 | 76,358 | -4,518 | 0.02% | 1,385,807 |
| 2010-05-11 | 2010-05-07 | 16.511 | 80,876 | +4,518 | 0.02% | 1,335,343 |
| 2010-05-10 | 2010-05-06 | 16.887 | 76,358 | -4,518 | 0.02% | 1,289,477 |
| 2010-05-06 | 2010-05-04 | 17.706 | 80,876 | +4,518 | 0.02% | 1,432,003 |
| 2010-04-30 | 2010-04-28 | 18.746 | 76,358 | +1,356 | 0.02% | 1,431,437 |
| 2010-04-28 | 2010-04-26 | 18.724 | 75,002 | -9,037 | 0.02% | 1,404,357 |
| 2010-04-22 | 2010-04-20 | 17.728 | 84,039 | -2,259 | 0.02% | 1,489,868 |
| 2010-04-20 | 2010-04-16 | 17.175 | 86,298 | +9,037 | 0.02% | 1,482,166 |
| 2010-04-19 | 2010-04-15 | 17.795 | 77,261 | +2,259 | 0.02% | 1,374,836 |
| 2010-04-12 | 2010-04-08 | 17.861 | 75,002 | +4,518 | 0.02% | 1,339,617 |
| 2010-04-09 | 2010-04-07 | 17.927 | 70,484 | -2,259 | 0.01% | 1,263,601 |
| 2010-04-08 | 2010-04-01 | 17.131 | 72,743 | -4,518 | 0.02% | 1,246,139 |
| 2010-04-01 | 2010-03-30 | 16.821 | 77,261 | +4,518 | 0.02% | 1,299,596 |
| 2010-03-30 | 2010-03-26 | 16.954 | 72,743 | -452 | 0.02% | 1,233,259 |
| 2010-03-26 | 2010-03-24 | 16.710 | 73,195 | +452 | 0.02% | 1,223,102 |
| 2010-03-25 | 2010-03-23 | 17.396 | 72,743 | -18,073 | 0.02% | 1,265,459 |
| 2010-03-24 | 2010-03-22 | 16.445 | 90,816 | -452 | 0.02% | 1,493,432 |
| 2010-03-19 | 2010-03-17 | 16.400 | 91,268 | +14,910 | 0.02% | 1,496,825 |
| 2010-03-15 | 2010-03-11 | 16.821 | 76,358 | -2,259 | 0.02% | 1,284,407 |
| 2010-03-12 | 2010-03-10 | 16.909 | 78,617 | -18,073 | 0.02% | 1,329,365 |
| 2010-03-11 | 2010-03-09 | 16.024 | 96,690 | -4,518 | 0.02% | 1,549,368 |
| 2010-03-08 | 2010-03-04 | 15.272 | 101,208 | +4,518 | 0.02% | 1,545,604 |
| 2010-02-19 | 2010-02-17 | 15.360 | 96,690 | -4,518 | 0.02% | 1,485,167 |
| 2010-02-18 | 2010-02-12 | 15.095 | 101,208 | -8,132 | 0.02% | 1,527,684 |
| 2010-02-17 | 2010-02-11 | 15.006 | 109,340 | -904 | 0.02% | 1,640,753 |
| 2010-02-12 | 2010-02-10 | 14.696 | 110,244 | +13,554 | 0.02% | 1,620,158 |
| 2010-02-11 | 2010-02-09 | 14.342 | 96,690 | +2,711 | 0.02% | 1,386,727 |
| 2010-01-26 | 2010-01-22 | 15.936 | 93,979 | -4,518 | 0.02% | 1,497,606 |
| 2010-01-15 | 2010-01-13 | 15.183 | 98,497 | -452 | 0.02% | 1,495,483 |
| 2010-01-12 | 2010-01-08 | 15.249 | 98,949 | -1,355 | 0.02% | 1,508,916 |
| 2010-01-11 | 2010-01-07 | 15.272 | 100,304 | +13,555 | 0.02% | 1,531,799 |
| 2010-01-08 | 2010-01-06 | 15.670 | 86,749 | +24,850 | 0.02% | 1,359,353 |
| 2010-01-06 | 2010-01-04 | 15.050 | 61,899 | -1,356 | 0.01% | 931,595 |
| 2009-12-30 | 2009-12-28 | 14.718 | 63,255 | +2,259 | 0.01% | 931,003 |
| 2009-12-29 | 2009-12-24 | 14.608 | 60,996 | +904 | 0.01% | 891,004 |
| 2009-12-18 | 2009-12-16 | 15.316 | 60,092 | +13,555 | 0.01% | 920,359 |
| 2009-12-09 | 2009-12-07 | 14.829 | 46,537 | +5,421 | 0.01% | 690,093 |
| 2009-12-04 | 2009-12-02 | 15.471 | 41,116 | +9,037 | 0.01% | 636,096 |
| 2009-11-25 | 2009-11-23 | 15.072 | 32,079 | -40,664 | 0.01% | 483,506 |
| 2009-11-19 | 2009-11-17 | 16.179 | 72,743 | +1,807 | 0.02% | 1,176,909 |
| 2009-11-18 | 2009-11-16 | 15.604 | 70,936 | -31,627 | 0.01% | 1,106,854 |
| 2009-11-04 | 2009-11-02 | 14.608 | 102,563 | -34,790 | 0.02% | 1,498,197 |
| 2009-11-02 | 2009-10-29 | 14.696 | 137,353 | -8,133 | 0.03% | 2,018,555 |
| 2009-10-21 | 2009-10-19 | 15.139 | 145,486 | +4,518 | 0.03% | 2,202,479 |
| 2009-10-20 | 2009-10-16 | 15.493 | 140,968 | -33,435 | 0.03% | 2,184,002 |
| 2009-10-19 | 2009-10-15 | 14.984 | 174,403 | -4,970 | 0.04% | 2,613,226 |
| 2009-10-15 | 2009-10-13 | 15.559 | 179,373 | +9,037 | 0.04% | 2,790,916 |
| 2009-10-13 | 2009-10-09 | 15.272 | 170,336 | -31,628 | 0.04% | 2,601,297 |
| 2009-10-12 | 2009-10-08 | 15.360 | 201,964 | -4,518 | 0.04% | 3,102,186 |
| 2009-10-08 | 2009-10-06 | 14.940 | 206,482 | -13,554 | 0.04% | 3,084,753 |
| 2009-09-30 | 2009-09-28 | 15.316 | 220,036 | +9,036 | 0.05% | 3,370,033 |
| 2009-09-29 | 2009-09-25 | 15.249 | 211,000 | +18,073 | 0.04% | 3,217,630 |
| 2009-09-28 | 2009-09-24 | 15.515 | 192,927 | +27,109 | 0.04% | 2,993,267 |
| 2009-09-25 | 2009-09-23 | 15.028 | 165,818 | +121,991 | 0.03% | 2,491,930 |
| 2009-09-24 | 2009-09-22 | 13.257 | 43,827 | -13,554 | 0.01% | 581,036 |
| 2009-09-23 | 2009-09-21 | 12.837 | 57,381 | +13,554 | 0.01% | 736,598 |
| 2009-09-22 | 2009-09-18 | 12.527 | 43,827 | +18,073 | 0.01% | 549,026 |
| 2009-09-18 | 2009-09-16 | 11.885 | 25,754 | -4,518 | 0.01% | 306,093 |
| 2009-09-16 | 2009-09-14 | 12.239 | 30,272 | +4,518 | 0.01% | 370,511 |
| 2009-09-15 | 2009-09-11 | 12.505 | 25,754 | -18,073 | 0.01% | 322,053 |
| 2009-09-10 | 2009-09-08 | 11.332 | 43,827 | +9,037 | 0.01% | 496,645 |
| 2009-09-04 | 2009-09-02 | 11.221 | 34,790 | +9,036 | 0.01% | 390,388 |
| 2009-08-26 | 2009-08-24 | 12.107 | 25,754 | -42,019 | 0.01% | 311,793 |
| 2009-08-24 | 2009-08-20 | 11.797 | 67,773 | -10,844 | 0.01% | 799,500 |
| 2009-08-21 | 2009-08-19 | 11.509 | 78,617 | +10,844 | 0.02% | 904,803 |
| 2009-08-19 | 2009-08-17 | 11.952 | 67,773 | -19,428 | 0.01% | 810,000 |
| 2009-08-17 | 2009-08-13 | 13.235 | 87,201 | -452 | 0.02% | 1,154,136 |
| 2009-07-31 | 2009-07-29 | 11.243 | 87,653 | -4,518 | 0.02% | 985,519 |
| 2009-07-30 | 2009-07-28 | 12.040 | 92,171 | -2,259 | 0.02% | 1,109,756 |
| 2009-07-29 | 2009-07-27 | 12.173 | 94,430 | -9,037 | 0.02% | 1,149,495 |
| 2009-07-28 | 2009-07-24 | 11.221 | 103,467 | +2,259 | 0.02% | 1,161,032 |
| 2009-07-27 | 2009-07-23 | 11.266 | 101,208 | -4,518 | 0.02% | 1,140,163 |
| 2009-07-24 | 2009-07-22 | 11.509 | 105,726 | +2,259 | 0.02% | 1,216,801 |
| 2009-07-20 | 2009-07-16 | 11.509 | 103,467 | -2,259 | 0.02% | 1,190,802 |
| 2009-07-03 | 2009-06-30 | 10.867 | 105,726 | +2,259 | 0.02% | 1,148,941 |
| 2009-06-25 | 2009-06-23 | 10.978 | 103,467 | -2,259 | 0.02% | 1,135,842 |
| 2009-06-23 | 2009-06-19 | 10.845 | 105,726 | +2,259 | 0.02% | 1,146,601 |
| 2009-06-19 | 2009-06-17 | 11.058 | 103,467 | +1,996 | 0.02% | 1,144,168 |
| 2009-06-04 | 2009-06-02 | 11.622 | 101,471 | +60,262 | 0.02% | 1,179,345 |
| 2009-06-03 | 2009-06-01 | 12.300 | 41,209 | -5,317 | 0.01% | 506,851 |
| 2009-06-01 | 2009-05-27 | 11.374 | 46,526 | +5,317 | 0.01% | 529,198 |
| 2009-05-26 | 2009-05-22 | 10.517 | 41,209 | -19,940 | 0.01% | 433,381 |
| 2009-05-21 | 2009-05-19 | 11.329 | 61,149 | +2,216 | 0.01% | 692,763 |
| 2009-05-20 | 2009-05-18 | 11.329 | 58,933 | -2,216 | 0.01% | 667,658 |
| 2009-05-19 | 2009-05-15 | 11.103 | 61,149 | +2,216 | 0.01% | 678,963 |
| 2009-05-14 | 2009-05-12 | 9.095 | 58,933 | -4,431 | 0.01% | 535,988 |
| 2009-05-13 | 2009-05-11 | 9.479 | 63,364 | +8,862 | 0.01% | 600,598 |
| 2009-05-12 | 2009-05-08 | 9.727 | 54,502 | +4,431 | 0.01% | 530,129 |
| 2009-05-11 | 2009-05-07 | 9.682 | 50,071 | -8,862 | 0.01% | 484,770 |
| 2009-05-08 | 2009-05-06 | 9.772 | 58,933 | -26,587 | 0.01% | 575,888 |
| 2009-05-05 | 2009-04-30 | 8.779 | 85,520 | -5,760 | 0.02% | 750,774 |
| 2009-05-04 | 2009-04-29 | 8.440 | 91,280 | +14,623 | 0.02% | 770,441 |
| 2009-04-24 | 2009-04-22 | 9.433 | 76,657 | -2,659 | 0.02% | 723,136 |
| 2009-04-23 | 2009-04-21 | 9.569 | 79,316 | +11,521 | 0.02% | 758,959 |
| 2009-04-22 | 2009-04-20 | 10.043 | 67,795 | +8,862 | 0.01% | 680,847 |
| 2009-04-21 | 2009-04-17 | 10.945 | 58,933 | -2,216 | 0.01% | 645,048 |
| 2009-04-20 | 2009-04-16 | 10.742 | 61,149 | +8,862 | 0.01% | 656,883 |
| 2009-04-17 | 2009-04-15 | 10.381 | 52,287 | +2,216 | 0.01% | 542,804 |
| 2009-04-15 | 2009-04-09 | 9.343 | 50,071 | -8,419 | 0.01% | 467,820 |
| 2009-04-09 | 2009-04-07 | 9.163 | 58,490 | -10,635 | 0.01% | 535,919 |
| 2009-04-07 | 2009-04-03 | 8.869 | 69,125 | -13,736 | 0.01% | 613,083 |
| 2009-04-02 | 2009-03-31 | 8.711 | 82,861 | +886 | 0.02% | 721,821 |
| 2009-03-23 | 2009-03-19 | 7.809 | 81,975 | -3,988 | 0.02% | 640,102 |
| 2009-02-25 | 2009-02-23 | 7.222 | 85,963 | -4,431 | 0.02% | 620,802 |
| 2009-02-19 | 2009-02-17 | 7.041 | 90,394 | +2,216 | 0.02% | 636,482 |
| 2009-02-16 | 2009-02-12 | 6.816 | 88,178 | -17,724 | 0.02% | 600,979 |
| 2009-02-11 | 2009-02-09 | 6.612 | 105,902 | -17,725 | 0.02% | 700,267 |
| 2009-02-06 | 2009-02-04 | 6.387 | 123,627 | +17,725 | 0.03% | 789,572 |
| 2009-02-05 | 2009-02-03 | 6.251 | 105,902 | +4,431 | 0.02% | 662,027 |
| 2009-02-04 | 2009-02-02 | 6.093 | 101,471 | +2,215 | 0.02% | 618,298 |
| 2009-01-12 | 2009-01-08 | 8.215 | 99,256 | +8,862 | 0.02% | 815,361 |
| 2009-01-08 | 2009-01-06 | 8.734 | 90,394 | +8,862 | 0.02% | 789,482 |
| 2009-01-07 | 2009-01-05 | 8.508 | 81,532 | -8,862 | 0.02% | 693,683 |
| 2008-12-30 | 2008-12-24 | 8.282 | 90,394 | -8,862 | 0.02% | 748,682 |
| 2008-12-23 | 2008-12-19 | 8.328 | 99,256 | +17,724 | 0.02% | 826,561 |
| 2008-12-18 | 2008-12-16 | 7.673 | 81,532 | -1,329 | 0.02% | 625,603 |
| 2008-12-17 | 2008-12-15 | 7.854 | 82,861 | -3,102 | 0.02% | 650,761 |
| 2008-12-16 | 2008-12-12 | 7.899 | 85,963 | -8,419 | 0.02% | 679,003 |
| 2008-12-12 | 2008-12-10 | 8.508 | 94,382 | +12,850 | 0.02% | 803,013 |
| 2008-12-09 | 2008-12-05 | 7.041 | 81,532 | +40,323 | 0.02% | 574,083 |
| 2008-11-19 | 2008-11-17 | 6.387 | 41,209 | -4,431 | 0.01% | 263,191 |
| 2008-11-14 | 2008-11-12 | 6.387 | 45,640 | +1,329 | 0.01% | 291,490 |
| 2008-11-13 | 2008-11-11 | 6.725 | 44,311 | +4,431 | 0.01% | 298,002 |
| 2008-11-10 | 2008-11-06 | 6.522 | 39,880 | -2,658 | 0.01% | 260,103 |
| 2008-11-07 | 2008-11-05 | 7.109 | 42,538 | +2,658 | 0.01% | 302,398 |
| 2008-10-17 | 2008-10-15 | 7.357 | 39,880 | -3,544 | 0.01% | 293,403 |
| 2008-10-10 | 2008-10-08 | 9.591 | 43,424 | -8,863 | 0.01% | 416,496 |
| 2008-10-09 | 2008-10-06 | 9.930 | 52,287 | -9,748 | 0.01% | 519,204 |
| 2008-10-08 | 2008-10-03 | 9.840 | 62,035 | -8,862 | 0.01% | 610,401 |
| 2008-10-06 | 2008-10-02 | 10.156 | 70,897 | +5,317 | 0.01% | 720,000 |
| 2008-10-03 | 2008-09-30 | 10.156 | 65,580 | -4,431 | 0.01% | 666,002 |
| 2008-10-02 | 2008-09-29 | 10.065 | 70,011 | -4,431 | 0.01% | 704,682 |
| 2008-09-30 | 2008-09-26 | 9.817 | 74,442 | -3,988 | 0.02% | 730,801 |
| 2008-09-29 | 2008-09-25 | 9.659 | 78,430 | +4,431 | 0.02% | 757,561 |
| 2008-09-24 | 2008-09-22 | 9.772 | 73,999 | +40,766 | 0.02% | 723,112 |
| 2008-09-10 | 2008-09-08 | 14.669 | 33,233 | -3,102 | 0.01% | 487,500 |
| 2008-08-11 | 2008-08-07 | 14.669 | 36,335 | -9,305 | 0.01% | 533,004 |
| 2008-08-08 | 2008-08-05 | 13.676 | 45,640 | -8,419 | 0.01% | 624,180 |
| 2008-08-01 | 2008-07-30 | 15.188 | 54,059 | -3,102 | 0.01% | 821,060 |
| 2008-07-30 | 2008-07-28 | 15.369 | 57,161 | +3,545 | 0.01% | 878,494 |
| 2008-07-18 | 2008-07-16 | 15.527 | 53,616 | -8,862 | 0.01% | 832,482 |
| 2008-07-16 | 2008-07-14 | 15.798 | 62,478 | +17,281 | 0.01% | 987,000 |
| 2008-07-15 | 2008-07-11 | 15.798 | 45,197 | +8,862 | 0.01% | 714,002 |
| 2008-07-14 | 2008-07-10 | 16.023 | 36,335 | -4,431 | 0.01% | 582,204 |
| 2008-07-11 | 2008-07-09 | 15.640 | 40,766 | +4,431 | 0.01% | 637,563 |
| 2008-07-02 | 2008-06-27 | 17.152 | 36,335 | +886 | 0.01% | 623,205 |
| 2008-06-02 | 2008-05-29 | 20.559 | 35,449 | +3,988 | 0.01% | 728,810 |
| 2008-05-29 | 2008-05-27 | 21.486 | 31,461 | +200 | 0.01% | 675,967 |
| 2008-05-02 | 2008-04-29 | 22.031 | 31,261 | -880 | 0.01% | 688,710 |
| 2008-04-28 | 2008-04-24 | 22.939 | 32,141 | +4,403 | 0.01% | 737,298 |
| 2008-04-18 | 2008-04-16 | 19.305 | 27,738 | -4,403 | 0.01% | 535,496 |
| 2008-04-17 | 2008-04-15 | 19.010 | 32,141 | +4,403 | 0.01% | 611,008 |
| 2008-04-15 | 2008-04-11 | 20.441 | 27,738 | -4,403 | 0.01% | 566,996 |
| 2008-04-07 | 2008-04-02 | 21.827 | 32,141 | +4,403 | 0.01% | 701,528 |
| 2008-03-06 | 2008-03-04 | 25.983 | 27,738 | +6,604 | 0.01% | 720,714 |
| 2008-01-31 | 2008-01-29 | 26.346 | 21,134 | -880 | 0.00% | 556,803 |
| 2008-01-18 | 2008-01-16 | 28.618 | 22,014 | -8,806 | 0.00% | 629,987 |
| 2008-01-17 | 2008-01-15 | 29.617 | 30,820 | -4,403 | 0.01% | 912,793 |
| 2008-01-09 | 2008-01-07 | 33.387 | 35,223 | +8,806 | 0.01% | 1,175,996 |
| 2007-12-14 | 2007-12-12 | 30.389 | 26,417 | +3,082 | 0.01% | 802,789 |
| 2007-12-12 | 2007-12-10 | 27.346 | 23,335 | +4,403 | 0.01% | 638,111 |
| 2007-11-09 | 2007-11-07 | 24.756 | 18,932 | +880 | 0.00% | 468,689 |
| 2007-11-01 | 2007-10-30 | 24.802 | 18,052 | -1,321 | 0.00% | 447,724 |
| 2007-10-09 | 2007-10-05 | 19.737 | 19,373 | -2,201 | 0.00% | 382,366 |
| 2007-10-04 | 2007-10-02 | 19.760 | 21,574 | +2,201 | 0.00% | 426,297 |
| 2007-09-13 | 2007-09-11 | 20.328 | 19,373 | -440 | 0.00% | 393,806 |
| 2007-09-12 | 2007-09-10 | 21.122 | 19,813 | -4,403 | 0.00% | 418,500 |
| 2007-09-11 | 2007-09-07 | 20.373 | 24,216 | -13,209 | 0.01% | 493,352 |
| 2007-08-31 | 2007-08-29 | 18.851 | 37,425 | -9,686 | 0.01% | 705,508 |
| 2007-08-23 | 2007-08-21 | 16.444 | 47,111 | +27,298 | 0.01% | 774,681 |
| 2007-08-21 | 2007-08-17 | 15.172 | 19,813 | -12,768 | 0.00% | 300,600 |
| 2007-08-20 | 2007-08-16 | 15.217 | 32,581 | -27,298 | 0.01% | 495,794 |
| 2007-08-17 | 2007-08-15 | 16.739 | 59,879 | -5,724 | 0.01% | 1,002,315 |
| 2007-08-10 | 2007-08-08 | 19.078 | 65,603 | -4,403 | 0.01% | 1,251,598 |
| 2007-08-09 | 2007-08-07 | 18.170 | 70,006 | -2,201 | 0.02% | 1,272,001 |
| 2007-08-08 | 2007-08-06 | 18.442 | 72,207 | +4,402 | 0.02% | 1,331,672 |
| 2007-08-07 | 2007-08-03 | 19.124 | 67,805 | +2,202 | 0.01% | 1,296,689 |
| 2007-08-06 | 2007-08-02 | 18.919 | 65,603 | -440 | 0.01% | 1,241,169 |
| 2007-08-03 | 2007-08-01 | 19.124 | 66,043 | -2,202 | 0.01% | 1,262,993 |
| 2007-08-01 | 2007-07-30 | 19.328 | 68,245 | +2,202 | 0.01% | 1,319,054 |
| 2007-07-31 | 2007-07-27 | 19.533 | 66,043 | +3,522 | 0.01% | 1,289,993 |
| 2007-07-30 | 2007-07-26 | 19.805 | 62,521 | -3,082 | 0.01% | 1,238,239 |
| 2007-07-27 | 2007-07-25 | 20.396 | 65,603 | -15,850 | 0.01% | 1,338,018 |
| 2007-07-26 | 2007-07-24 | 20.441 | 81,453 | -4,403 | 0.02% | 1,664,990 |
| 2007-07-23 | 2007-07-19 | 18.397 | 85,856 | +4,403 | 0.02% | 1,579,493 |
| 2007-07-18 | 2007-07-16 | 19.442 | 81,453 | -2,202 | 0.02% | 1,583,591 |
| 2007-07-17 | 2007-07-13 | 19.464 | 83,655 | +15,410 | 0.02% | 1,628,301 |
| 2007-07-16 | 2007-07-12 | 20.350 | 68,245 | -2,201 | 0.01% | 1,388,804 |
| 2007-07-12 | 2007-07-10 | 20.078 | 70,446 | -15,410 | 0.02% | 1,414,395 |
| 2007-07-11 | 2007-07-09 | 20.441 | 85,856 | -441 | 0.02% | 1,754,992 |
| 2007-07-09 | 2007-07-05 | 20.441 | 86,297 | -1,761 | 0.02% | 1,764,007 |
| 2007-07-06 | 2007-07-04 | 19.987 | 88,058 | +15,410 | 0.02% | 1,760,004 |
| 2007-07-04 | 2007-06-29 | 18.806 | 72,648 | +5,284 | 0.02% | 1,366,206 |
| 2007-06-29 | 2007-06-27 | 18.670 | 67,364 | -2,642 | 0.01% | 1,257,656 |
| 2007-06-28 | 2007-06-26 | 19.192 | 70,006 | +1,761 | 0.02% | 1,343,551 |
| 2007-06-26 | 2007-06-22 | 19.669 | 68,245 | 0.01% | 1,342,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy