History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 243,000 +0 0.02% 250,290
2025-10-13 2025-10-09 1.020 243,000 +0 0.02% 247,860
2025-10-10 2025-10-08 1.000 243,000 +0 0.02% 243,000
2025-10-09 2025-10-06 1.010 243,000 +0 0.02% 245,430
2025-10-08 2025-10-03 0.980 243,000 +0 0.02% 238,140
2025-10-06 2025-10-02 1.020 243,000 +0 0.02% 247,860
2025-10-03 2025-09-30 1.020 243,000 +0 0.02% 247,860
2025-10-02 2025-09-29 1.040 243,000 +0 0.02% 252,720
2025-09-30 2025-09-26 1.010 243,000 +0 0.02% 245,430
2025-09-29 2025-09-25 1.020 243,000 +0 0.02% 247,860
2025-09-26 2025-09-24 1.030 243,000 +0 0.02% 250,290
2025-09-25 2025-09-23 1.010 243,000 +0 0.02% 245,430
2025-09-24 2025-09-22 1.020 243,000 +0 0.02% 247,860
2025-09-23 2025-09-19 1.040 243,000 +0 0.02% 252,720
2025-09-22 2025-09-18 1.040 243,000 +0 0.02% 252,720
2025-09-19 2025-09-17 1.040 243,000 +0 0.02% 252,720
2025-09-18 2025-09-16 1.030 243,000 +0 0.02% 250,290
2025-09-17 2025-09-15 1.050 243,000 +0 0.02% 255,150
2025-09-16 2025-09-12 1.050 243,000 -10,000 0.02% 255,150
2025-09-12 2025-09-10 1.080 253,000 +100,000 0.02% 273,240
2025-09-11 2025-09-09 1.100 153,000 +20,000 0.01% 168,300
2025-09-02 2025-08-29 1.000 133,000 -50,000 0.01% 133,000
2025-07-04 2025-07-02 0.840 183,000 +50,000 0.02% 153,720
2025-06-06 2025-06-04 0.780 133,000 -20,000 0.01% 103,740
2025-05-23 2025-05-21 0.889 153,000 +11,798 0.01% 135,942
2025-04-25 2025-04-23 0.845 141,202 +9,229 0.01% 119,340
2025-01-09 2025-01-07 0.921 131,973 -27,687 0.01% 121,550
2024-10-15 2024-10-10 1.019 159,660 -9,229 0.02% 162,620
2024-10-08 2024-10-04 1.029 168,889 -923 0.02% 173,850
2024-10-04 2024-10-02 1.029 169,812 +9,229 0.02% 174,800
2024-10-03 2024-09-30 0.997 160,583 -92,289 0.02% 160,080
2024-10-02 2024-09-27 0.975 252,872 +92,289 0.03% 246,600
2024-08-12 2024-08-08 0.943 160,583 -9,229 0.02% 151,380
2024-08-07 2024-08-05 0.845 169,812 +9,229 0.02% 143,520
2024-06-18 2024-06-14 1.269 160,583 +12,555 0.02% 203,858
2023-11-17 2023-11-15 0.905 148,028 +1,701 0.02% 133,980
2023-08-30 2023-08-28 1.164 146,327 -6,806 0.02% 170,280
2023-08-28 2023-08-24 1.246 153,133 -51,044 0.02% 190,800
2023-08-25 2023-08-23 1.258 204,177 -8,508 0.02% 256,800
2023-08-23 2023-08-21 1.222 212,685 +42,537 0.02% 260,001
2023-08-16 2023-08-14 1.328 170,148 -85,073 0.02% 226,000
2023-08-14 2023-08-10 1.387 255,221 -42,537 0.03% 353,999
2023-08-11 2023-08-09 1.281 297,758 +25,522 0.03% 381,500
2023-08-10 2023-08-08 1.246 272,236 +30,626 0.03% 339,200
2023-08-09 2023-08-07 1.281 241,610 +85,074 0.03% 309,560
2023-06-12 2023-06-08 1.226 156,536 +10,974 0.02% 191,935
2023-05-30 2023-05-25 1.188 145,562 +1,582 0.02% 172,960
2023-05-12 2023-05-10 1.302 143,980 +15,822 0.02% 187,460
2023-05-05 2023-05-03 1.315 128,158 -4,747 0.01% 168,480
2023-04-26 2023-04-24 1.289 132,905 +1,583 0.02% 171,361
2023-04-13 2023-04-11 1.150 131,322 -792 0.02% 151,060
2022-07-08 2022-07-06 1.125 132,114 +3,165 0.02% 148,631
2022-06-27 2022-06-23 1.112 128,949 +7,911 0.01% 143,440
2022-05-25 2022-05-23 1.472 121,038 +10,882 0.01% 178,202
2022-03-17 2022-03-15 1.597 110,156 +7,200 0.01% 175,950
2022-01-10 2022-01-06 1.778 102,956 -17,279 0.01% 183,040
2021-12-20 2021-12-16 1.708 120,235 +14,399 0.02% 205,409
2021-12-17 2021-12-15 1.708 105,836 -11,520 0.01% 180,810
2021-11-23 2021-11-19 1.764 117,356 +14,400 0.01% 207,011
2021-09-21 2021-09-17 1.910 102,956 +1,872 0.01% 196,625
2021-09-17 2021-09-15 1.924 101,084 +4,241 0.01% 194,480
2021-07-20 2021-07-16 2.249 96,843 -4,241 0.01% 217,830
2021-07-19 2021-07-15 2.193 101,084 +4,241 0.01% 221,650
2021-07-09 2021-07-07 2.490 96,843 -106,032 0.01% 241,120
2021-07-02 2021-06-29 2.476 202,875 -14,138 0.03% 502,250
2021-06-24 2021-06-22 2.405 217,013 +14,138 0.03% 521,900
2021-06-18 2021-06-16 2.150 202,875 -14,138 0.03% 436,240
2021-05-25 2021-05-21 2.082 217,013 +15,049 0.03% 451,928
2021-05-24 2021-05-20 2.082 201,964 -6,579 0.03% 420,589
2021-03-31 2021-03-29 1.946 208,543 -19,736 0.03% 405,760
2021-03-30 2021-03-26 1.794 228,279 +19,736 0.03% 409,460
2021-03-04 2021-03-02 2.113 208,543 -19,736 0.03% 440,630
2021-03-01 2021-02-25 2.037 228,279 +19,736 0.03% 464,980
2021-02-19 2021-02-17 2.113 208,543 -6,579 0.03% 440,630
2021-01-15 2021-01-13 1.718 215,122 +6,579 0.03% 369,510
2021-01-08 2021-01-06 1.915 208,543 +13,157 0.03% 399,420
2020-12-16 2020-12-14 2.250 195,386 -13,157 0.03% 439,560
2020-12-11 2020-12-09 2.174 208,543 -6,579 0.03% 453,310
2020-12-10 2020-12-08 1.900 215,122 -6,578 0.03% 408,750
2020-12-08 2020-12-04 1.778 221,700 -5,263 0.03% 394,289
2020-11-24 2020-11-20 1.702 226,963 +13,157 0.03% 386,399
2020-11-23 2020-11-19 1.642 213,806 -32,893 0.03% 351,000
2020-11-19 2020-11-17 1.368 246,699 +32,893 0.03% 337,500
2020-11-18 2020-11-16 1.398 213,806 +78,944 0.03% 299,000
2020-11-12 2020-11-10 1.398 134,862 -6,579 0.02% 188,600
2020-11-10 2020-11-06 1.368 141,441 +6,579 0.02% 193,500
2020-11-09 2020-11-05 1.383 134,862 +5,263 0.02% 186,550
2020-11-04 2020-11-02 1.429 129,599 +6,578 0.02% 185,179
2020-09-14 2020-09-10 1.905 123,021 +2,294 0.02% 234,380
2020-09-08 2020-09-04 1.874 120,727 -5,810 0.02% 226,270
2020-08-31 2020-08-27 1.936 126,537 +6,455 0.02% 244,999
2020-06-29 2020-06-24 1.781 120,082 -37,444 0.02% 213,901
2020-06-26 2020-06-23 1.859 157,526 +11,621 0.02% 292,799
2020-06-24 2020-06-22 1.905 145,905 +12,912 0.02% 277,979
2020-06-22 2020-06-18 1.952 132,993 -25,824 0.02% 259,559
2020-06-17 2020-06-15 1.936 158,817 +25,824 0.02% 307,499
2020-06-11 2020-06-09 2.153 132,993 +12,911 0.02% 286,339
2020-06-08 2020-06-04 2.091 120,082 -12,911 0.02% 251,101
2020-06-01 2020-05-28 2.060 132,993 +19,367 0.02% 273,979
2020-05-29 2020-05-27 2.169 113,626 -25,823 0.02% 246,401
2020-05-28 2020-05-26 2.122 139,449 +25,823 0.02% 295,919
2020-05-26 2020-05-22 2.456 113,626 +3,989 0.02% 279,077
2020-03-23 2020-03-19 2.857 109,637 -6,853 0.02% 313,279
2020-03-16 2020-03-12 3.130 116,490 +11,213 0.02% 364,651
2020-03-09 2020-03-05 3.500 105,277 -4,983 0.02% 368,421
2020-03-03 2020-02-28 3.162 110,260 +6,229 0.02% 348,689
2020-02-21 2020-02-19 3.323 104,031 +12,459 0.02% 345,690
2020-02-20 2020-02-18 3.275 91,572 +4,983 0.01% 299,880
2020-02-19 2020-02-17 3.259 86,589 +12,459 0.01% 282,171
2020-01-15 2020-01-13 4.559 74,130 -3,114 0.01% 337,961
2019-12-19 2019-12-17 3.965 77,244 -12,459 0.01% 306,278
2019-11-07 2019-11-05 3.467 89,703 +12,459 0.01% 311,039
2019-10-15 2019-10-11 3.612 77,244 -4,361 0.01% 278,998
2019-10-10 2019-10-08 3.227 81,605 -14,328 0.01% 263,310
2019-10-02 2019-09-27 3.612 95,933 +6,230 0.01% 346,501
2019-09-11 2019-09-09 3.933 89,703 -12,459 0.01% 352,799
2019-09-10 2019-09-06 4.251 102,162 +12,459 0.02% 434,250
2019-09-09 2019-09-05 4.169 89,703 +14,467 0.01% 373,959
2019-09-06 2019-09-04 3.760 75,236 +4,893 0.01% 282,898
2019-08-26 2019-08-22 5.003 70,343 -6,117 0.01% 351,900
2019-08-22 2019-08-20 5.101 76,460 -6,117 0.01% 390,001
2019-08-16 2019-08-14 4.725 82,577 +6,117 0.01% 390,152
2019-07-30 2019-07-26 5.558 76,460 +6,117 0.01% 425,001
2019-07-25 2019-07-23 5.738 70,343 -612 0.01% 403,650
2019-07-24 2019-07-22 5.853 70,955 +612 0.01% 415,282
2019-07-23 2019-07-19 6.212 70,343 -9,175 0.01% 437,000
2019-07-22 2019-07-18 5.951 79,518 -15,292 0.01% 473,199
2019-07-18 2019-07-16 5.281 94,810 +12,233 0.01% 500,649
2019-07-15 2019-07-11 5.493 82,577 -3,058 0.01% 453,602
2019-07-12 2019-07-10 5.379 85,635 +3,058 0.01% 460,600
2019-07-09 2019-07-05 5.689 82,577 -9,175 0.01% 469,802
2019-07-08 2019-07-04 5.460 91,752 +9,175 0.01% 501,001
2019-07-05 2019-07-03 4.986 82,577 -6,116 0.01% 411,752
2019-06-06 2019-06-04 5.558 88,693 -2,447 0.01% 492,998
2019-05-31 2019-05-29 5.362 91,140 +2,447 0.01% 488,719
2019-05-30 2019-05-28 5.264 88,693 +611 0.01% 466,898
2019-05-27 2019-05-23 5.984 88,082 +9,396 0.01% 527,042
2019-05-24 2019-05-22 6.491 78,686 -6,508 0.01% 510,720
2019-05-21 2019-05-17 6.592 85,194 +6,508 0.01% 561,601
2019-05-20 2019-05-16 6.693 78,686 +17,157 0.01% 526,681
2019-05-17 2019-05-15 6.930 61,529 -11,241 0.01% 426,401
2019-05-15 2019-05-10 6.203 72,770 -5,916 0.01% 451,412
2019-05-09 2019-05-07 5.899 78,686 +592 0.01% 464,170
2019-05-08 2019-05-06 5.781 78,094 +5,916 0.01% 451,438
2019-05-07 2019-05-03 5.933 72,178 -5,916 0.01% 428,220
2019-05-03 2019-04-30 5.629 78,094 +5,916 0.01% 439,558
2019-05-02 2019-04-29 5.493 72,178 +5,325 0.01% 396,500
2019-04-25 2019-04-23 5.882 66,853 -5,917 0.01% 393,237
2019-04-24 2019-04-18 6.338 72,770 -16,565 0.01% 461,252
2019-04-17 2019-04-15 5.375 89,335 -21,890 0.01% 480,179
2019-04-16 2019-04-12 5.493 111,225 +11,241 0.02% 610,999
2019-04-15 2019-04-11 5.155 99,984 +3,549 0.02% 515,448
2019-04-12 2019-04-10 5.155 96,435 +1,184 0.01% 497,152
2019-04-11 2019-04-09 5.037 95,251 -1,775 0.01% 479,778
2019-04-10 2019-04-08 4.479 97,026 +5,916 0.02% 434,599
2019-04-09 2019-04-04 4.327 91,110 -9,466 0.01% 394,240
2019-04-08 2019-04-03 3.972 100,576 -5,916 0.02% 399,500
2019-03-27 2019-03-25 3.820 106,492 +5,916 0.02% 406,799
2019-03-26 2019-03-22 3.871 100,576 +11,832 0.02% 389,300
2019-03-25 2019-03-21 3.938 88,744 +9,466 0.01% 349,502
2019-03-21 2019-03-19 3.803 79,278 -3,549 0.01% 301,502
2019-03-20 2019-03-18 3.786 82,827 +2,958 0.01% 313,599
2019-03-18 2019-03-14 3.803 79,869 -23,665 0.01% 303,749
2019-03-08 2019-03-06 3.803 103,534 +29,581 0.02% 393,750
2019-03-04 2019-02-28 3.769 73,953 +3,550 0.01% 278,750
2019-02-25 2019-02-21 3.786 70,403 -10,058 0.01% 266,559
2019-02-20 2019-02-18 3.803 80,461 +10,058 0.01% 306,001
2019-01-22 2019-01-18 3.888 70,403 -4,733 0.01% 273,699
2018-12-10 2018-12-06 3.803 75,136 +2,958 0.01% 285,749
2018-11-23 2018-11-21 4.124 72,178 +1,775 0.01% 297,680
2018-10-22 2018-10-18 4.428 70,403 +1,775 0.01% 311,779
2018-09-10 2018-09-06 5.625 68,628 +577 0.01% 386,044
2018-09-04 2018-08-31 5.625 68,051 -5,867 0.01% 382,798
2018-09-03 2018-08-30 5.693 73,918 -586 0.01% 420,841
2018-08-27 2018-08-23 5.676 74,504 -11,733 0.01% 422,908
2018-08-03 2018-08-01 5.762 86,237 -1,174 0.01% 496,858
2018-06-05 2018-06-01 5.387 87,411 +5,867 0.01% 470,842
2018-05-25 2018-05-23 5.677 81,544 +1,232 0.01% 462,912
2018-05-17 2018-05-15 5.867 80,312 -5,778 0.01% 471,208
2018-04-26 2018-04-24 6.663 86,090 -1,734 0.01% 573,648
2018-04-09 2018-04-04 6.871 87,824 -1,155 0.01% 603,442
2018-04-06 2018-04-03 6.629 88,979 -5,778 0.01% 589,819
2018-03-01 2018-02-27 6.456 94,757 -578 0.02% 611,719
2018-02-06 2018-02-02 6.438 95,335 -11,556 0.02% 613,801
2018-01-29 2018-01-25 6.577 106,891 -5,200 0.02% 703,003
2018-01-10 2018-01-08 6.456 112,091 +11,556 0.02% 723,622
2018-01-09 2018-01-05 6.525 100,535 -578 0.02% 655,980
2018-01-08 2018-01-04 6.611 101,113 -5,200 0.02% 668,502
2018-01-05 2018-01-03 6.283 106,313 +5,778 0.02% 667,921
2017-10-31 2017-10-27 6.231 100,535 -5,200 0.02% 626,400
2017-10-18 2017-10-16 6.006 105,735 +578 0.02% 635,010
2017-10-10 2017-10-06 6.058 105,157 +4,622 0.02% 636,998
2017-09-21 2017-09-19 6.092 100,535 -5,778 0.02% 612,480
2017-09-15 2017-09-13 5.885 106,313 +578 0.02% 625,601
2017-09-11 2017-09-07 5.997 105,735 +757 0.02% 634,062
2017-08-15 2017-08-11 5.892 104,978 -3,442 0.02% 618,542
2017-08-08 2017-08-04 5.770 108,420 +2,869 0.02% 625,593
2017-08-07 2017-08-03 5.857 105,551 -11,473 0.02% 618,238
2017-07-13 2017-07-11 6.293 117,024 -2,868 0.02% 736,438
2017-07-10 2017-07-06 6.206 119,892 +2,868 0.02% 744,037
2017-07-07 2017-07-05 6.258 117,024 -6,884 0.02% 732,358
2017-06-20 2017-06-16 5.648 123,908 -574 0.02% 699,840
2017-06-08 2017-06-06 5.665 124,482 +5,163 0.02% 705,252
2017-05-31 2017-05-26 5.857 119,319 -11,473 0.02% 698,881
2017-05-26 2017-05-24 5.809 130,792 +14,786 0.02% 759,814
2017-05-02 2017-04-27 6.114 116,006 -5,578 0.02% 709,278
2017-04-19 2017-04-13 5.863 121,584 -29,559 0.02% 712,862
2017-04-12 2017-04-10 5.576 151,143 -5,577 0.02% 842,810
2017-04-10 2017-04-06 5.648 156,720 -3,904 0.03% 885,149
2017-04-07 2017-04-05 5.540 160,624 -5,577 0.03% 889,919
2017-04-03 2017-03-30 5.451 166,201 +5,577 0.03% 905,917
2017-03-31 2017-03-29 5.379 160,624 +8,923 0.03% 863,999
2017-03-27 2017-03-23 5.558 151,701 -16,731 0.02% 843,202
2017-03-24 2017-03-22 5.684 168,432 +2,231 0.03% 957,338
2017-03-22 2017-03-20 5.666 166,201 -19,521 0.03% 941,677
2017-03-21 2017-03-17 5.666 185,722 -49,079 0.03% 1,052,281
2017-03-20 2017-03-16 5.720 234,801 -558 0.04% 1,342,988
2017-03-16 2017-03-14 5.469 235,359 +5,577 0.04% 1,287,099
2017-03-14 2017-03-10 5.540 229,782 -10,597 0.04% 1,273,081
2017-03-10 2017-03-08 5.594 240,379 -2,788 0.04% 1,344,722
2017-03-01 2017-02-27 5.397 243,167 -5,577 0.04% 1,312,359
2017-02-27 2017-02-23 5.451 248,744 +2,788 0.04% 1,355,837
2017-02-23 2017-02-21 5.540 245,956 -16,732 0.04% 1,362,691
2017-02-20 2017-02-16 5.540 262,688 +16,732 0.04% 1,455,392
2017-02-17 2017-02-15 5.612 245,956 -558 0.04% 1,380,331
2017-02-13 2017-02-09 5.630 246,514 +5,578 0.04% 1,387,882
2017-02-10 2017-02-08 5.540 240,936 -5,578 0.04% 1,334,878
2017-02-09 2017-02-07 5.469 246,514 +3,347 0.04% 1,348,102
2017-02-03 2017-02-01 5.522 243,167 +5,577 0.04% 1,342,879
2017-02-02 2017-01-27 5.612 237,590 +87,005 0.04% 1,333,380
2017-01-20 2017-01-18 5.612 150,585 +27,886 0.02% 845,099
2017-01-09 2017-01-05 5.809 122,699 -2,789 0.02% 712,800
2017-01-03 2016-12-29 5.594 125,488 +2,231 0.02% 702,002
2016-12-16 2016-12-14 5.935 123,257 -29,559 0.02% 731,511
2016-12-02 2016-11-30 5.827 152,816 +27,886 0.03% 890,499
2016-11-30 2016-11-28 5.702 124,930 +1,673 0.02% 712,320
2016-11-23 2016-11-21 6.060 123,257 +2,789 0.02% 746,981
2016-11-09 2016-11-07 6.598 120,468 -2,789 0.02% 794,879
2016-11-07 2016-11-03 6.132 123,257 +2,789 0.02% 755,821
2016-10-11 2016-10-06 7.082 120,468 -2,231 0.02% 853,199
2016-09-29 2016-09-27 6.473 122,699 -11,155 0.02% 794,199
2016-09-21 2016-09-19 6.455 133,854 +2,231 0.02% 864,003
2016-09-20 2016-09-15 6.204 131,623 -5,577 0.02% 816,562
2016-09-19 2016-09-14 6.150 137,200 -83,658 0.02% 843,781
2016-09-15 2016-09-13 5.935 220,858 -42,945 0.04% 1,310,758
2016-09-13 2016-09-09 5.702 263,803 +9,481 0.04% 1,504,140
2016-09-12 2016-09-08 5.684 254,322 +39,041 0.04% 1,445,522
2016-09-09 2016-09-07 5.827 215,281 -5,577 0.04% 1,254,407
2016-09-08 2016-09-06 5.900 220,858 +3,382 0.04% 1,302,990
2016-08-30 2016-08-26 5.754 217,476 -5,492 0.04% 1,251,357
2016-08-26 2016-08-24 5.991 222,968 +16,475 0.04% 1,335,738
2016-08-15 2016-08-11 5.954 206,493 +54,919 0.03% 1,229,521
2016-07-26 2016-07-22 6.082 151,574 +5,491 0.03% 921,837
2016-07-25 2016-07-21 6.209 146,083 +19,771 0.02% 907,062
2016-07-22 2016-07-20 6.737 126,312 -8,238 0.02% 850,999
2016-07-15 2016-07-13 5.900 134,550 -5,492 0.02% 793,801
2016-05-20 2016-05-18 5.907 140,042 +5,352 0.02% 827,215
2016-04-19 2016-04-15 5.737 134,690 -15,846 0.02% 772,651
2016-04-15 2016-04-13 5.415 150,536 +7,923 0.03% 815,102
2016-04-13 2016-04-11 5.187 142,613 -5,282 0.02% 739,802
2016-04-12 2016-04-08 5.206 147,895 +7,923 0.03% 770,002
2016-03-29 2016-03-23 5.661 139,972 -5,282 0.02% 792,352
2016-03-23 2016-03-21 5.509 145,254 -2,641 0.03% 800,252
2016-03-22 2016-03-18 5.434 147,895 +2,641 0.03% 803,602
2016-02-19 2016-02-17 5.680 145,254 -2,112 0.03% 825,002
2015-12-30 2015-12-28 6.304 147,366 -8,452 0.03% 929,067
2015-12-18 2015-12-16 6.248 155,818 -528 0.03% 973,503
2015-11-27 2015-11-25 6.456 156,346 -7,394 0.03% 1,009,362
2015-11-24 2015-11-20 6.286 163,740 +10,563 0.03% 1,029,197
2015-11-23 2015-11-19 6.380 153,177 -6,338 0.03% 977,303
2015-11-13 2015-11-11 6.304 159,515 -7,923 0.03% 1,005,661
2015-11-12 2015-11-10 6.191 167,438 +6,339 0.03% 1,036,591
2015-11-10 2015-11-06 6.191 161,099 +23,768 0.03% 997,347
2015-10-19 2015-10-15 7.270 137,331 -4,753 0.02% 998,402
2015-10-14 2015-10-12 7.365 142,084 -24,297 0.02% 1,046,407
2015-09-25 2015-09-23 6.778 166,381 -10,564 0.03% 1,127,697
2015-09-24 2015-09-22 6.740 176,945 -4,226 0.03% 1,192,598
2015-09-18 2015-09-16 6.021 181,171 +2,113 0.03% 1,090,741
2015-09-14 2015-09-10 6.089 179,058 +2,566 0.03% 1,090,252
2015-08-31 2015-08-27 5.974 176,492 -3,645 0.03% 1,054,288
2015-08-28 2015-08-26 5.878 180,137 +6,248 0.03% 1,058,762
2015-08-27 2015-08-25 5.820 173,889 +5,206 0.03% 1,012,019
2015-08-26 2015-08-24 6.031 168,683 -7,289 0.03% 1,017,360
2015-08-24 2015-08-20 6.473 175,972 +6,248 0.03% 1,139,062
2015-08-17 2015-08-13 6.838 169,724 +10,412 0.03% 1,160,559
2015-08-10 2015-08-06 7.241 159,312 -10,412 0.03% 1,153,622
2015-08-06 2015-08-04 7.164 169,724 -521 0.03% 1,215,978
2015-08-05 2015-08-03 6.819 170,245 -2,082 0.03% 1,160,851
2015-08-04 2015-07-31 6.857 172,327 -5,207 0.03% 1,181,668
2015-08-03 2015-07-30 6.588 177,534 -2,603 0.03% 1,169,633
2015-07-30 2015-07-28 6.588 180,137 +1,562 0.03% 1,186,782
2015-07-29 2015-07-27 6.511 178,575 +2,603 0.03% 1,162,771
2015-07-27 2015-07-23 6.953 175,972 +521 0.03% 1,223,562
2015-07-24 2015-07-22 6.953 175,451 +5,206 0.03% 1,219,939
2015-07-17 2015-07-15 6.934 170,245 +14,057 0.03% 1,180,471
2015-07-16 2015-07-14 7.472 156,188 -8,330 0.03% 1,167,001
2015-07-15 2015-07-13 7.299 164,518 -5,206 0.03% 1,200,800
2015-07-14 2015-07-10 7.184 169,724 +13,536 0.03% 1,219,238
2015-07-13 2015-07-09 7.260 156,188 +5,206 0.03% 1,134,001
2015-07-09 2015-07-07 7.145 150,982 -8,330 0.03% 1,078,802
2015-07-08 2015-07-06 7.337 159,312 +2,083 0.03% 1,168,922
2015-07-07 2015-07-03 7.549 157,229 +2,082 0.03% 1,186,859
2015-07-03 2015-06-30 7.971 155,147 -5,206 0.03% 1,236,703
2015-07-02 2015-06-29 7.568 160,353 +2,083 0.03% 1,213,520
2015-06-30 2015-06-26 7.856 158,270 +5,206 0.03% 1,243,357
2015-06-29 2015-06-25 8.029 153,064 +3,124 0.03% 1,228,919
2015-06-16 2015-06-12 8.394 149,940 -5,207 0.03% 1,258,557
2015-06-15 2015-06-11 7.914 155,147 -2,603 0.03% 1,227,763
2015-06-12 2015-06-10 7.894 157,750 +2,603 0.03% 1,245,332
2015-06-11 2015-06-09 7.952 155,147 +1,042 0.03% 1,233,723
2015-06-09 2015-06-05 8.808 154,105 +9,605 0.03% 1,357,298
2015-06-08 2015-06-04 8.748 144,500 +17,178 0.03% 1,264,121
2015-06-05 2015-06-03 8.748 127,322 +3,032 0.02% 1,113,844
2015-06-04 2015-06-02 9.025 124,290 +13,136 0.02% 1,121,759
2015-06-03 2015-06-01 9.164 111,154 +7,074 0.02% 1,018,602
2015-06-01 2015-05-28 9.401 104,080 +5,052 0.02% 978,497
2015-05-29 2015-05-27 9.599 99,028 -7,073 0.02% 950,601
2015-05-28 2015-05-26 9.283 106,101 +4,547 0.02% 984,897
2015-05-27 2015-05-22 9.342 101,554 +10,105 0.02% 948,719
2015-05-19 2015-05-15 9.144 91,449 +2,021 0.02% 836,218
2015-05-12 2015-05-08 9.322 89,428 +2,526 0.02% 833,668
2015-05-11 2015-05-07 9.164 86,902 -5,052 0.02% 796,360
2015-05-08 2015-05-06 9.243 91,954 -10,105 0.02% 849,936
2015-05-07 2015-05-05 9.223 102,059 -15,158 0.02% 941,317
2015-05-06 2015-05-04 9.342 117,217 +17,684 0.02% 1,095,043
2015-05-05 2015-04-30 9.540 99,533 +5,052 0.02% 949,539
2015-05-04 2015-04-29 9.659 94,481 -5,052 0.02% 912,563
2015-04-30 2015-04-28 9.580 99,533 +10,105 0.02% 953,479
2015-04-29 2015-04-27 9.797 89,428 +5,052 0.02% 876,148
2015-04-24 2015-04-22 9.817 84,376 -7,578 0.02% 828,322
2015-04-23 2015-04-21 9.441 91,954 +5,052 0.02% 868,136
2015-04-22 2015-04-20 9.461 86,902 +2,526 0.02% 822,160
2015-04-20 2015-04-16 9.797 84,376 -12,126 0.02% 826,652
2015-04-17 2015-04-15 9.718 96,502 +5,053 0.02% 937,813
2015-04-15 2015-04-13 10.332 91,449 +10,105 0.02% 944,818
2015-04-14 2015-04-10 10.114 81,344 -25,263 0.01% 822,707
2015-04-13 2015-04-09 10.233 106,607 -18,694 0.02% 1,090,875
2015-04-10 2015-04-08 9.876 125,301 -5,052 0.02% 1,237,524
2015-04-09 2015-04-02 9.302 130,353 +7,073 0.02% 1,212,600
2015-04-08 2015-04-01 9.302 123,280 -10,104 0.02% 1,146,804
2015-04-02 2015-03-31 8.827 133,384 +3,031 0.02% 1,177,436
2015-03-30 2015-03-26 8.590 130,353 -5,052 0.02% 1,119,720
2015-03-24 2015-03-20 8.788 135,405 +7,073 0.02% 1,189,916
2015-03-23 2015-03-19 8.629 128,332 +5,052 0.02% 1,107,440
2015-03-12 2015-03-10 8.135 123,280 -2,526 0.02% 1,002,843
2015-03-11 2015-03-09 8.194 125,806 -10,105 0.02% 1,030,861
2015-02-05 2015-02-03 8.986 135,911 -2,021 0.02% 1,221,263
2015-02-03 2015-01-30 8.907 137,932 +2,021 0.03% 1,228,503
2015-01-30 2015-01-28 9.441 135,911 +15,158 0.02% 1,283,133
2015-01-27 2015-01-23 9.401 120,753 +10,105 0.02% 1,135,246
2015-01-26 2015-01-22 9.520 110,648 +5,052 0.02% 1,053,385
2015-01-23 2015-01-21 9.302 105,596 +19,704 0.02% 982,300
2015-01-22 2015-01-20 9.876 85,892 +12,632 0.02% 848,305
2015-01-16 2015-01-14 10.233 73,260 -3,537 0.01% 749,646
2015-01-14 2015-01-12 10.431 76,797 +7,073 0.01% 801,039
2015-01-13 2015-01-09 10.945 69,724 +10,105 0.01% 763,143
2015-01-08 2015-01-06 11.678 59,619 -5,052 0.01% 696,202
2014-12-15 2014-12-11 11.678 64,671 +5,052 0.01% 755,197
2014-12-12 2014-12-10 11.856 59,619 -6,568 0.01% 706,822
2014-12-10 2014-12-08 11.440 66,187 -6,568 0.01% 757,180
2014-12-05 2014-12-03 11.519 72,755 -5,053 0.01% 838,078
2014-11-27 2014-11-25 11.321 77,808 -11,115 0.01% 880,884
2014-11-26 2014-11-24 10.906 88,923 -4,042 0.02% 969,760
2014-11-24 2014-11-20 10.629 92,965 -5,052 0.02% 988,081
2014-11-17 2014-11-13 10.371 98,017 +5,052 0.02% 1,016,556
2014-11-14 2014-11-12 10.510 92,965 +10,105 0.02% 977,041
2014-11-11 2014-11-07 10.906 82,860 -5,053 0.02% 903,639
2014-11-06 2014-11-04 10.925 87,913 +2,527 0.02% 960,485
2014-11-04 2014-10-31 10.569 85,386 +5,052 0.02% 902,457
2014-11-03 2014-10-30 10.470 80,334 +11,621 0.01% 841,112
2014-10-24 2014-10-22 11.282 68,713 +1,010 0.01% 775,198
2014-10-16 2014-10-14 11.440 67,703 +5,558 0.01% 774,523
2014-10-15 2014-10-13 11.658 62,145 +5,052 0.01% 724,469
2014-09-30 2014-09-26 12.568 57,093 -5,052 0.01% 717,555
2014-09-25 2014-09-23 12.667 62,145 +2,526 0.01% 787,199
2014-09-24 2014-09-22 12.548 59,619 -5,052 0.01% 748,122
2014-09-23 2014-09-19 12.449 64,671 -2,526 0.01% 805,117
2014-09-15 2014-09-11 12.444 67,197 +504 0.01% 836,192
2014-09-11 2014-09-08 12.025 66,693 +2,507 0.01% 801,990
2014-09-05 2014-09-03 12.504 64,186 +2,508 0.01% 802,564
2014-09-03 2014-09-01 12.643 61,678 -5,015 0.01% 779,814
2014-08-29 2014-08-27 12.683 66,693 -9,026 0.01% 845,880
2014-08-28 2014-08-26 12.364 75,719 +4,012 0.01% 936,199
2014-08-27 2014-08-25 12.145 71,707 +2,507 0.01% 870,864
2014-08-21 2014-08-19 12.643 69,200 -6,018 0.01% 874,917
2014-08-15 2014-08-13 12.165 75,218 -1,003 0.01% 915,004
2014-08-14 2014-08-12 12.085 76,221 +5,015 0.01% 921,126
2014-08-13 2014-08-11 12.165 71,206 +6,519 0.01% 866,200
2014-08-05 2014-08-01 12.763 64,687 +3,510 0.01% 825,598
2014-07-31 2014-07-29 12.962 61,177 -34,099 0.01% 793,000
2014-07-29 2014-07-25 12.045 95,276 -1,003 0.02% 1,147,604
2014-07-28 2014-07-24 11.706 96,279 +2,006 0.02% 1,127,045
2014-07-22 2014-07-18 11.925 94,273 +10,531 0.02% 1,124,243
2014-07-21 2014-07-17 12.045 83,742 -10,029 0.02% 1,008,676
2014-07-17 2014-07-15 11.726 93,771 -502 0.02% 1,099,556
2014-07-11 2014-07-09 11.287 94,273 +22,566 0.02% 1,064,083
2014-07-10 2014-07-08 11.566 71,707 +6,518 0.01% 829,394
2014-07-08 2014-07-04 11.925 65,189 +5,015 0.01% 777,405
2014-07-07 2014-07-03 11.965 60,174 +5,014 0.01% 719,999
2014-07-03 2014-06-30 12.005 55,160 -2,507 0.01% 662,205
2014-06-23 2014-06-19 12.085 57,667 -2,507 0.01% 696,902
2014-06-19 2014-06-17 12.045 60,174 -5,015 0.01% 724,799
2014-06-17 2014-06-13 11.746 65,189 +5,015 0.01% 765,704
2014-06-16 2014-06-12 11.746 60,174 +4,011 0.01% 706,799
2014-06-11 2014-06-09 12.284 56,163 +2,508 0.01% 689,926
2014-06-09 2014-06-05 12.364 53,655 -2,508 0.01% 663,397
2014-06-06 2014-06-04 12.444 56,163 -2,507 0.01% 698,886
2014-06-05 2014-06-03 12.205 58,670 +3,009 0.01% 716,043
2014-05-29 2014-05-27 12.384 55,661 +2,006 0.01% 689,309
2014-05-28 2014-05-26 12.524 53,655 +6,519 0.01% 671,957
2014-05-20 2014-05-16 13.717 47,136 -4,012 0.01% 646,574
2014-05-19 2014-05-15 13.351 51,148 +4,892 0.01% 682,898
2014-05-05 2014-04-30 13.270 46,256 +2,461 0.01% 613,823
2014-05-02 2014-04-29 13.351 43,795 +3,444 0.01% 584,725
2014-04-30 2014-04-28 13.900 40,351 +3,937 0.01% 560,883
2014-04-28 2014-04-24 14.327 36,414 +984 0.01% 521,698
2014-04-25 2014-04-23 14.896 35,430 -1,968 0.01% 527,760
2014-04-22 2014-04-16 14.124 37,398 -4,921 0.01% 528,196
2014-04-17 2014-04-15 14.469 42,319 -2,953 0.01% 612,318
2014-04-16 2014-04-14 14.327 45,272 -984 0.01% 648,605
2014-04-15 2014-04-11 14.225 46,256 -1,968 0.01% 658,003
2014-04-14 2014-04-10 14.225 48,224 -1,968 0.01% 685,998
2014-04-11 2014-04-09 13.412 50,192 -4,429 0.01% 673,194
2014-04-10 2014-04-08 13.534 54,621 -3,445 0.01% 739,257
2014-04-08 2014-04-04 13.941 58,066 +4,921 0.01% 809,483
2014-04-07 2014-04-03 14.225 53,145 +4,921 0.01% 756,000
2014-04-04 2014-04-02 14.408 48,224 +1,968 0.01% 694,818
2014-04-03 2014-04-01 14.408 46,256 +13,286 0.01% 666,463
2014-04-02 2014-03-31 14.225 32,970 -4,920 0.01% 469,006
2014-03-25 2014-03-21 14.855 37,890 +4,920 0.01% 562,864
2014-03-24 2014-03-20 14.916 32,970 +8,858 0.01% 491,786
2014-03-21 2014-03-19 16.196 24,112 -9,842 0.00% 390,529
2014-03-17 2014-03-13 16.562 33,954 +9,842 0.01% 562,354
2014-03-07 2014-03-05 17.477 24,112 -2,460 0.00% 421,399
2014-03-05 2014-03-03 17.213 26,572 +2,460 0.00% 457,372
2014-02-26 2014-02-24 17.334 24,112 -2,460 0.00% 417,969
2014-02-25 2014-02-21 17.213 26,572 +2,460 0.00% 457,372
2014-02-24 2014-02-20 17.355 24,112 -4,921 0.00% 418,459
2014-02-20 2014-02-18 17.213 29,033 +2,461 0.01% 499,732
2014-02-18 2014-02-14 17.395 26,572 +2,460 0.00% 462,232
2014-02-17 2014-02-13 17.680 24,112 -492 0.00% 426,299
2014-02-04 2014-01-28 18.432 24,604 -19,683 0.00% 453,497
2014-01-08 2014-01-06 16.969 44,287 -2,461 0.01% 751,492
2014-01-07 2014-01-03 16.765 46,748 -4,921 0.01% 783,752
2014-01-06 2014-01-02 16.969 51,669 -2,460 0.01% 876,755
2014-01-03 2013-12-31 16.298 54,129 -1,476 0.01% 882,198
2013-12-30 2013-12-24 16.318 55,605 -9,842 0.01% 907,384
2013-12-27 2013-12-20 15.993 65,447 -8,858 0.01% 1,046,709
2013-12-23 2013-12-19 15.627 74,305 -2,460 0.01% 1,161,197
2013-12-18 2013-12-16 15.485 76,765 -3,937 0.01% 1,188,721
2013-12-17 2013-12-13 15.384 80,702 -2,460 0.02% 1,241,486
2013-12-12 2013-12-10 15.465 83,162 -5,413 0.02% 1,286,089
2013-12-10 2013-12-06 15.262 88,575 -4,921 0.02% 1,351,801
2013-12-09 2013-12-05 15.241 93,496 -27,556 0.02% 1,425,003
2013-12-06 2013-12-04 15.160 121,052 +36,906 0.02% 1,835,153
2013-12-05 2013-12-03 15.566 84,146 +11,318 0.02% 1,309,857
2013-12-02 2013-11-28 15.993 72,828 -3,937 0.01% 1,164,755
2013-11-29 2013-11-27 16.237 76,765 +4,921 0.01% 1,246,441
2013-11-26 2013-11-22 15.607 71,844 -9,842 0.01% 1,121,278
2013-11-22 2013-11-20 15.587 81,686 +2,461 0.02% 1,273,223
2013-11-21 2013-11-19 15.709 79,225 +1,476 0.01% 1,244,524
2013-11-20 2013-11-18 15.810 77,749 +13,778 0.01% 1,229,238
2013-11-13 2013-11-11 16.115 63,971 -4,429 0.01% 1,030,903
2013-11-12 2013-11-08 15.871 68,400 +4,921 0.01% 1,085,597
2013-11-11 2013-11-07 16.156 63,479 -2,952 0.01% 1,025,555
2013-11-08 2013-11-06 16.379 66,431 +2,460 0.01% 1,088,097
2013-11-07 2013-11-05 16.786 63,971 +7,381 0.01% 1,073,803
2013-11-05 2013-11-01 16.522 56,590 +19,684 0.01% 934,957
2013-10-29 2013-10-25 16.969 36,906 -9,842 0.01% 626,246
2013-10-25 2013-10-23 16.257 46,748 -5,413 0.01% 760,002
2013-10-22 2013-10-18 16.075 52,161 -7,381 0.01% 838,463
2013-10-21 2013-10-17 16.075 59,542 -14,270 0.01% 957,109
2013-10-18 2013-10-16 15.343 73,812 +12,794 0.01% 1,132,493
2013-10-16 2013-10-11 16.196 61,018 +1,476 0.01% 988,275
2013-10-15 2013-10-10 15.851 59,542 -984 0.01% 943,799
2013-09-30 2013-09-26 15.485 60,526 +10,826 0.01% 937,257
2013-09-27 2013-09-25 15.932 49,700 +4,920 0.01% 791,834
2013-09-26 2013-09-24 16.400 44,780 +7,874 0.01% 734,377
2013-09-24 2013-09-19 17.456 36,906 -11,318 0.01% 644,246
2013-09-23 2013-09-18 17.334 48,224 +9,349 0.01% 835,938
2013-09-19 2013-09-17 17.192 38,875 -7,873 0.01% 668,348
2013-09-18 2013-09-16 17.619 46,748 -4,921 0.01% 823,652
2013-09-13 2013-09-11 17.408 51,669 +219 0.01% 899,458
2013-09-09 2013-09-05 17.490 51,450 -10,780 0.01% 899,846
2013-09-06 2013-09-04 16.939 62,230 +10,780 0.01% 1,054,095
2013-09-05 2013-09-03 17.245 51,450 +980 0.01% 887,246
2013-09-02 2013-08-29 17.408 50,470 +9,800 0.01% 878,586
2013-08-30 2013-08-28 17.347 40,670 +4,900 0.01% 705,497
2013-08-28 2013-08-26 18.306 35,770 -980 0.01% 654,807
2013-08-27 2013-08-23 17.306 36,750 -27,440 0.01% 635,997
2013-08-26 2013-08-22 17.245 64,190 -3,430 0.01% 1,106,945
2013-08-23 2013-08-21 15.796 67,620 +22,050 0.01% 1,068,115
2013-08-22 2013-08-20 16.490 45,570 -4,410 0.01% 751,437
2013-08-21 2013-08-19 16.551 49,980 +4,410 0.01% 827,216
2013-08-20 2013-08-16 16.143 45,570 -1,470 0.01% 735,627
2013-08-19 2013-08-15 16.592 47,040 +10,290 0.01% 780,476
2013-08-16 2013-08-13 17.041 36,750 +490 0.01% 626,247
2013-08-13 2013-08-09 16.163 36,260 -6,370 0.01% 586,077
2013-08-06 2013-08-02 14.653 42,630 -4,900 0.01% 624,657
2013-08-05 2013-08-01 14.775 47,530 +6,860 0.01% 702,277
2013-07-31 2013-07-29 14.143 40,670 -2,940 0.01% 575,187
2013-07-30 2013-07-26 14.082 43,610 +2,940 0.01% 614,097
2013-07-26 2013-07-24 13.877 40,670 +4,900 0.01% 564,397
2013-07-12 2013-07-10 14.245 35,770 -4,900 0.01% 509,538
2013-07-09 2013-07-05 14.041 40,670 -2,450 0.01% 571,037
2013-07-08 2013-07-04 13.408 43,120 -1,470 0.01% 578,157
2013-07-05 2013-07-03 13.000 44,590 -24,500 0.01% 579,667
2013-07-04 2013-07-02 12.877 69,090 -4,900 0.01% 889,706
2013-06-13 2013-06-10 12.775 73,990 +490 0.01% 945,256
2013-06-05 2013-06-03 12.265 73,500 -1,470 0.01% 901,496
2013-05-31 2013-05-29 12.286 74,970 +1,470 0.01% 921,056
2013-05-23 2013-05-21 12.633 73,500 -2,450 0.01% 928,496
2013-05-20 2013-05-15 12.292 75,950 +1,549 0.01% 933,541
2013-05-16 2013-05-14 12.208 74,401 -3,840 0.01% 908,302
2013-05-13 2013-05-09 12.625 78,241 -2,880 0.01% 987,781
2013-05-07 2013-05-03 11.896 81,121 -4,800 0.02% 964,991
2013-04-30 2013-04-26 11.729 85,921 -4,800 0.02% 1,007,770
2013-04-29 2013-04-25 11.458 90,721 +12,480 0.02% 1,039,499
2013-04-12 2013-04-10 12.625 78,241 +2,400 0.01% 987,781
2013-04-08 2013-04-03 12.646 75,841 +4,800 0.01% 959,061
2013-03-21 2013-03-19 13.437 71,041 -2,400 0.01% 954,602
2013-03-19 2013-03-15 13.167 73,441 -9,120 0.01% 966,962
2013-03-18 2013-03-14 12.917 82,561 -7,680 0.02% 1,066,401
2013-03-15 2013-03-13 13.000 90,241 -24,960 0.02% 1,173,119
2013-03-13 2013-03-11 11.271 115,201 +4,800 0.02% 1,298,396
2013-02-28 2013-02-26 11.250 110,401 +6,720 0.02% 1,241,997
2013-02-25 2013-02-21 12.021 103,681 -13,440 0.02% 1,246,318
2013-02-22 2013-02-20 11.875 117,121 -6,720 0.02% 1,390,796
2013-02-14 2013-02-07 10.854 123,841 +7,200 0.02% 1,344,175
2013-02-08 2013-02-06 11.667 116,641 -2,400 0.02% 1,360,796
2013-02-07 2013-02-05 11.729 119,041 +1,440 0.02% 1,396,235
2013-02-05 2013-02-01 11.729 117,601 +4,320 0.02% 1,379,346
2013-01-30 2013-01-28 12.500 113,281 -8,160 0.02% 1,415,996
2013-01-29 2013-01-25 12.250 121,441 -6,720 0.02% 1,487,635
2013-01-28 2013-01-24 12.521 128,161 -11,521 0.02% 1,604,664
2013-01-25 2013-01-23 12.271 139,682 -480 0.03% 1,713,995
2013-01-24 2013-01-22 11.750 140,162 +18,721 0.03% 1,646,884
2013-01-23 2013-01-21 12.521 121,441 -4,320 0.02% 1,520,525
2013-01-22 2013-01-18 12.750 125,761 +18,720 0.02% 1,603,434
2013-01-18 2013-01-16 13.417 107,041 +3,840 0.02% 1,436,117
2013-01-17 2013-01-15 13.417 103,201 +12,960 0.02% 1,384,597
2013-01-16 2013-01-14 13.354 90,241 +6,720 0.02% 1,205,079
2013-01-15 2013-01-11 13.875 83,521 +4,800 0.02% 1,158,840
2013-01-14 2013-01-10 14.271 78,721 -3,840 0.02% 1,123,401
2013-01-11 2013-01-09 14.167 82,561 +15,360 0.02% 1,169,601
2013-01-10 2013-01-08 14.541 67,201 -2,880 0.01% 977,203
2013-01-09 2013-01-07 14.875 70,081 -4,320 0.01% 1,042,443
2013-01-08 2013-01-04 14.146 74,401 +25,920 0.01% 1,052,452
2013-01-07 2013-01-03 14.562 48,481 +15,361 0.01% 705,996
2012-12-27 2012-12-20 15.104 33,120 -8,160 0.01% 500,244
2012-12-14 2012-12-12 15.625 41,280 -960 0.01% 644,993
2012-12-13 2012-12-11 14.937 42,240 +2,400 0.01% 630,953
2012-12-12 2012-12-10 14.771 39,840 -480 0.01% 588,463
2012-12-07 2012-12-05 15.104 40,320 -2,400 0.01% 608,993
2012-12-04 2012-11-30 14.167 42,720 -5,281 0.01% 605,193
2012-12-03 2012-11-29 14.521 48,001 +960 0.01% 697,006
2012-11-27 2012-11-23 12.271 47,041 -4,800 0.01% 577,226
2012-11-21 2012-11-19 12.104 51,841 -8,160 0.01% 627,485
2012-11-16 2012-11-14 11.917 60,001 +1,920 0.01% 715,004
2012-11-12 2012-11-08 12.083 58,081 -6,240 0.01% 701,804
2012-11-09 2012-11-07 12.500 64,321 -2,400 0.01% 804,003
2012-11-08 2012-11-06 11.875 66,721 -8,160 0.01% 792,303
2012-11-06 2012-11-02 11.417 74,881 +2,400 0.01% 854,881
2012-11-05 2012-11-01 11.292 72,481 +9,600 0.01% 818,422
2012-11-02 2012-10-31 11.167 62,881 +4,800 0.01% 702,163
2012-10-30 2012-10-26 12.000 58,081 -2,880 0.01% 696,964
2012-10-29 2012-10-25 12.292 60,961 +1,440 0.01% 749,304
2012-10-19 2012-10-17 11.500 59,521 -4,800 0.01% 684,484
2012-10-18 2012-10-16 11.479 64,321 +2,400 0.01% 738,343
2012-10-15 2012-10-11 11.500 61,921 -5,760 0.01% 712,083
2012-10-12 2012-10-10 11.687 67,681 -8,640 0.01% 791,012
2012-10-11 2012-10-09 10.917 76,321 +9,600 0.01% 833,161
2012-10-09 2012-10-05 10.687 66,721 +5,760 0.01% 713,072
2012-09-25 2012-09-21 10.437 60,961 -9,600 0.01% 636,273
2012-09-24 2012-09-20 10.437 70,561 +3,360 0.01% 736,472
2012-09-21 2012-09-19 10.625 67,201 +960 0.01% 714,002
2012-09-20 2012-09-18 10.354 66,241 -19,200 0.01% 685,862
2012-09-19 2012-09-17 10.437 85,441 +21,600 0.02% 891,780
2012-09-17 2012-09-13 11.108 63,841 +260 0.01% 709,114
2012-09-14 2012-09-12 10.731 63,581 +4,780 0.01% 682,286
2012-09-12 2012-09-10 11.254 58,801 -1,434 0.01% 661,742
2012-09-05 2012-09-03 9.831 60,235 -956 0.01% 592,200
2012-08-31 2012-08-29 10.062 61,191 +4,780 0.01% 615,679
2012-08-30 2012-08-28 10.396 56,411 +957 0.01% 586,465
2012-08-28 2012-08-24 10.375 55,454 +956 0.01% 575,356
2012-08-27 2012-08-23 10.480 54,498 +1,434 0.01% 571,137
2012-08-24 2012-08-22 11.024 53,064 -1,912 0.01% 584,969
2012-08-21 2012-08-17 9.894 54,976 +1,434 0.01% 543,946
2012-08-20 2012-08-16 10.208 53,542 -1,434 0.01% 546,558
2012-08-17 2012-08-15 10.438 54,976 +1,434 0.01% 573,846
2012-08-15 2012-08-13 11.149 53,542 +956 0.01% 596,958
2012-08-14 2012-08-10 11.881 52,586 +478 0.01% 624,799
2012-08-13 2012-08-09 11.630 52,108 -478 0.01% 606,040
2012-08-08 2012-08-06 11.714 52,586 +478 0.01% 615,999
2012-07-05 2012-07-03 11.442 52,108 -7,171 0.01% 596,230
2012-07-04 2012-06-29 11.149 59,279 +2,390 0.01% 660,922
2012-06-27 2012-06-25 11.045 56,889 +3,825 0.01% 628,325
2012-06-25 2012-06-21 12.049 53,064 -4,781 0.01% 639,358
2012-06-22 2012-06-20 12.279 57,845 +2,869 0.01% 710,274
2012-06-21 2012-06-19 11.484 54,976 +4,780 0.01% 631,346
2012-06-20 2012-06-18 11.442 50,196 -13,385 0.01% 574,352
2012-06-18 2012-06-14 11.233 63,581 +11,473 0.01% 714,206
2012-06-15 2012-06-13 11.923 52,108 +9,561 0.01% 621,300
2012-06-12 2012-06-08 11.212 42,547 -2,868 0.01% 477,041
2012-06-11 2012-06-07 10.877 45,415 +1,434 0.01% 493,997
2012-06-08 2012-06-06 11.589 43,981 -2,390 0.01% 509,679
2012-06-05 2012-06-01 12.802 46,371 +4,780 0.01% 593,635
2012-06-01 2012-05-30 13.806 41,591 +1,434 0.01% 574,203
2012-05-28 2012-05-24 14.392 40,157 +2,391 0.01% 577,925
2012-05-25 2012-05-23 14.538 37,766 +956 0.01% 549,045
2012-05-23 2012-05-21 15.061 36,810 +2,868 0.01% 554,396
2012-05-21 2012-05-17 16.921 33,942 +1,013 0.01% 574,339
2012-05-18 2012-05-16 16.687 32,929 -4,704 0.01% 549,497
2012-05-16 2012-05-14 17.006 37,633 +14,112 0.01% 639,995
2012-05-15 2012-05-11 17.325 23,521 +2,352 0.00% 407,503
2012-05-10 2012-05-08 17.495 21,169 -941 0.00% 370,354
2012-05-09 2012-05-07 17.325 22,110 +941 0.00% 383,057
2012-05-03 2012-04-30 18.494 21,169 -941 0.00% 391,505
2012-05-02 2012-04-27 18.834 22,110 -3,292 0.00% 416,428
2012-04-26 2012-04-24 18.749 25,402 +8,937 0.01% 476,271
2012-04-24 2012-04-20 19.982 16,465 +1,882 0.00% 329,008
2012-04-23 2012-04-19 21.045 14,583 +941 0.00% 306,902
2012-04-20 2012-04-18 21.343 13,642 -941 0.00% 291,158
2012-04-05 2012-04-02 21.683 14,583 -1,411 0.00% 316,202
2012-04-03 2012-03-30 21.683 15,994 -2,352 0.00% 346,797
2012-03-30 2012-03-28 21.428 18,346 +2,352 0.00% 393,115
2012-03-27 2012-03-23 21.725 15,994 -4,704 0.00% 347,476
2012-03-22 2012-03-20 23.681 20,698 -3,293 0.00% 490,152
2012-03-20 2012-03-16 25.467 23,991 -941 0.00% 610,974
2012-03-16 2012-03-14 25.467 24,932 -4,704 0.00% 634,938
2012-03-15 2012-03-13 25.169 29,636 -2,352 0.01% 745,914
2012-03-14 2012-03-12 24.531 31,988 -941 0.01% 784,712
2012-03-08 2012-03-06 23.043 32,929 -471 0.01% 758,796
2012-03-07 2012-03-05 22.873 33,400 +471 0.01% 763,970
2012-03-05 2012-03-01 23.213 32,929 -941 0.01% 764,396
2012-03-02 2012-02-29 22.576 33,870 +941 0.01% 764,640
2012-02-27 2012-02-23 22.193 32,929 +2,352 0.01% 730,797
2012-02-24 2012-02-22 22.406 30,577 -4,704 0.01% 685,098
2012-02-23 2012-02-21 21.045 35,281 +9,408 0.01% 742,495
2012-02-22 2012-02-20 20.599 25,873 -1,411 0.01% 532,952
2012-02-21 2012-02-17 20.259 27,284 -941 0.01% 552,737
2012-02-20 2012-02-16 19.706 28,225 +941 0.01% 556,200
2012-02-16 2012-02-14 18.834 27,284 +941 0.01% 513,877
2012-02-15 2012-02-13 18.919 26,343 -6,116 0.01% 498,394
2012-02-14 2012-02-10 18.558 32,459 +5,645 0.01% 602,375
2012-02-10 2012-02-08 19.132 26,814 -4,233 0.01% 513,005
2012-02-08 2012-02-06 19.217 31,047 +940 0.01% 596,631
2012-02-07 2012-02-03 18.601 30,107 +7,527 0.01% 560,006
2012-02-06 2012-02-02 18.601 22,580 +2,352 0.00% 420,000
2012-02-01 2012-01-30 18.919 20,228 +941 0.00% 382,702
2012-01-26 2012-01-19 20.025 19,287 -941 0.00% 386,218
2012-01-18 2012-01-16 19.557 20,228 -1,882 0.00% 395,602
2012-01-17 2012-01-13 19.493 22,110 -1,411 0.00% 430,998
2012-01-13 2012-01-11 18.941 23,521 +941 0.00% 445,503
2012-01-05 2012-01-03 18.452 22,580 +3,293 0.00% 416,640
2011-12-05 2011-12-01 21.300 19,287 -941 0.00% 410,818
2011-12-02 2011-11-30 20.407 20,228 -470 0.00% 412,802
2011-12-01 2011-11-29 20.110 20,698 +470 0.00% 416,233
2011-11-14 2011-11-10 21.683 20,228 -470 0.00% 438,602
2011-11-08 2011-11-04 23.256 20,698 -941 0.00% 481,352
2011-11-04 2011-11-02 23.341 21,639 +470 0.00% 505,076
2011-11-03 2011-11-01 22.661 21,169 +941 0.00% 479,706
2011-11-01 2011-10-28 24.446 20,228 -4,704 0.00% 494,502
2011-10-28 2011-10-26 21.513 24,932 -941 0.00% 536,358
2011-10-26 2011-10-24 20.152 25,873 -4,234 0.01% 521,402
2011-10-25 2011-10-21 18.898 30,107 +1,412 0.01% 568,966
2011-10-18 2011-10-14 21.088 28,695 -4,705 0.01% 605,111
2011-10-17 2011-10-13 21.258 33,400 -6,585 0.01% 710,009
2011-10-14 2011-10-12 21.003 39,985 +4,704 0.01% 839,792
2011-10-11 2011-10-07 20.259 35,281 -471 0.01% 714,745
2011-10-04 2011-09-30 19.132 35,752 +471 0.01% 684,007
2011-10-03 2011-09-28 20.259 35,281 -471 0.01% 714,745
2011-09-27 2011-09-23 19.493 35,752 -4,704 0.01% 696,927
2011-09-26 2011-09-22 19.876 40,456 -4,234 0.01% 804,104
2011-09-23 2011-09-21 20.769 44,690 +4,234 0.01% 928,159
2011-09-20 2011-09-16 22.745 40,456 -4,704 0.01% 920,190
2011-09-19 2011-09-15 22.061 45,160 +253 0.01% 996,292
2011-09-15 2011-09-12 22.403 44,907 -936 0.01% 1,006,070
2011-09-14 2011-09-09 23.515 45,843 +4,678 0.01% 1,078,000
2011-09-12 2011-09-08 23.686 41,165 +5,613 0.01% 975,036
2011-09-09 2011-09-07 23.985 35,552 +936 0.01% 852,727
2011-09-08 2011-09-06 23.301 34,616 -936 0.01% 806,596
2011-09-05 2011-09-01 25.439 35,552 +3,743 0.01% 904,407
2011-09-02 2011-08-31 25.097 31,809 -4,678 0.01% 798,309
2011-08-31 2011-08-29 24.712 36,487 +11,694 0.01% 901,673
2011-08-30 2011-08-26 23.857 24,793 -13,565 0.00% 591,488
2011-08-29 2011-08-25 22.489 38,358 +1,871 0.01% 862,630
2011-08-26 2011-08-24 21.057 36,487 -3,275 0.01% 768,294
2011-08-25 2011-08-23 19.667 39,762 -16,840 0.01% 782,004
2011-08-24 2011-08-22 20.650 56,602 +468 0.01% 1,168,858
2011-08-23 2011-08-19 21.506 56,134 +12,162 0.01% 1,207,193
2011-08-22 2011-08-18 22.831 43,972 +1,871 0.01% 1,003,923
2011-08-19 2011-08-17 22.019 42,101 -7,017 0.01% 927,006
2011-08-18 2011-08-16 21.976 49,118 +6,082 0.01% 1,079,411
2011-08-17 2011-08-15 20.821 43,036 +7,484 0.01% 896,074
2011-08-08 2011-08-04 24.584 35,552 -2,339 0.01% 874,007
2011-08-05 2011-08-03 26.123 37,891 +1,404 0.01% 989,829
2011-08-03 2011-08-01 28.774 36,487 +12,630 0.01% 1,049,871
2011-08-02 2011-07-29 32.793 23,857 -468 0.00% 782,337
2011-08-01 2011-07-28 34.075 24,325 +2,339 0.00% 828,885
2011-07-29 2011-07-27 34.588 21,986 -1,871 0.00% 760,462
2011-07-28 2011-07-26 34.204 23,857 +935 0.00% 815,997
2011-07-27 2011-07-25 34.546 22,922 +8,888 0.00% 791,857
2011-07-26 2011-07-22 37.667 14,034 +936 0.00% 528,616
2011-07-22 2011-07-20 38.180 13,098 -468 0.00% 500,080
2011-07-20 2011-07-18 37.795 13,566 -468 0.00% 512,728
2011-07-19 2011-07-15 37.539 14,034 -1,403 0.00% 526,816
2011-07-18 2011-07-14 35.871 15,437 -1,403 0.00% 553,742
2011-07-15 2011-07-13 34.717 16,840 +1,871 0.00% 584,630
2011-07-14 2011-07-12 33.092 14,969 +935 0.00% 495,355
2011-07-13 2011-07-11 33.349 14,034 -935 0.00% 468,014
2011-07-12 2011-07-08 33.733 14,969 +935 0.00% 504,955
2011-06-16 2011-06-14 30.997 14,034 +936 0.00% 435,013
2011-06-15 2011-06-13 31.211 13,098 -1,403 0.00% 408,800
2011-06-14 2011-06-10 32.622 14,501 +1,871 0.00% 473,048
2011-06-09 2011-06-07 33.263 12,630 +935 0.00% 420,113
2011-05-19 2011-05-17 34.417 11,695 -2,339 0.00% 402,512
2011-05-09 2011-05-05 33.349 14,034 -935 0.00% 468,014
2011-05-06 2011-05-04 32.023 14,969 -7,953 0.00% 479,355
2011-05-04 2011-04-29 33.634 22,922 +1,872 0.00% 770,956
2011-05-03 2011-04-28 33.591 21,050 +312 0.00% 707,080
2011-04-27 2011-04-21 33.200 20,738 +922 0.00% 688,500
2011-04-26 2011-04-20 32.549 19,816 -1,844 0.00% 644,990
2011-04-21 2011-04-19 32.506 21,660 +5,530 0.00% 704,070
2011-04-20 2011-04-18 32.896 16,130 +6,913 0.00% 530,614
2011-04-13 2011-04-11 36.411 9,217 +461 0.00% 335,604
2011-04-12 2011-04-08 35.891 8,756 -2,304 0.00% 314,258
2011-04-04 2011-03-31 32.549 11,060 -4,609 0.00% 359,991
2011-03-28 2011-03-24 31.898 15,669 -7,834 0.00% 499,809
2011-03-21 2011-03-17 26.517 23,503 -1,383 0.00% 623,218
2011-03-15 2011-03-11 27.775 24,886 +1,383 0.01% 691,211
2011-03-14 2011-03-10 28.339 23,503 -4,609 0.00% 666,058
2011-03-11 2011-03-09 28.513 28,112 -6,912 0.01% 801,554
2011-03-10 2011-03-08 27.645 35,024 +4,608 0.01% 968,235
2011-03-08 2011-03-04 28.296 30,416 -1,382 0.01% 860,647
2011-03-04 2011-03-02 27.254 31,798 -6,913 0.01% 866,633
2011-03-02 2011-02-28 25.779 38,711 +6,913 0.01% 997,921
2011-03-01 2011-02-25 25.605 31,798 +1,382 0.01% 814,193
2011-02-25 2011-02-23 26.126 30,416 +4,609 0.01% 794,647
2011-02-21 2011-02-17 28.166 25,807 -6,452 0.01% 726,872
2011-02-18 2011-02-16 28.035 32,259 -2,304 0.01% 904,397
2011-02-17 2011-02-15 27.211 34,563 -9,217 0.01% 940,491
2011-02-16 2011-02-14 26.473 43,780 +6,912 0.01% 1,158,994
2011-02-15 2011-02-11 27.081 36,868 +922 0.01% 998,412
2011-02-10 2011-02-08 27.558 35,946 +922 0.01% 990,603
2011-02-08 2011-02-02 27.428 35,024 +1,382 0.01% 960,635
2011-02-07 2011-01-31 25.822 33,642 +8,296 0.01% 868,709
2011-02-01 2011-01-28 26.386 25,346 +7,373 0.01% 668,788
2011-01-31 2011-01-27 26.777 17,973 +3,687 0.00% 481,262
2011-01-27 2011-01-25 28.252 14,286 +3,687 0.00% 403,615
2011-01-25 2011-01-21 29.988 10,599 +921 0.00% 317,847
2011-01-24 2011-01-20 30.422 9,678 +1,844 0.00% 294,428
2011-01-17 2011-01-13 31.898 7,834 -4,148 0.00% 249,889
2011-01-13 2011-01-11 30.726 11,982 -461 0.00% 368,161
2011-01-11 2011-01-07 28.296 12,443 -1,382 0.00% 352,086
2011-01-07 2011-01-05 28.860 13,825 -1,844 0.00% 398,990
2011-01-04 2010-12-31 28.339 15,669 -4,608 0.00% 444,048
2011-01-03 2010-12-29 25.822 20,277 +3,226 0.00% 523,596
2010-12-30 2010-12-28 25.822 17,051 +461 0.00% 440,294
2010-12-29 2010-12-24 26.690 16,590 -2,305 0.00% 442,789
2010-12-28 2010-12-22 26.343 18,895 -4,608 0.00% 497,750
2010-12-23 2010-12-21 26.126 23,503 +7,834 0.00% 614,038
2010-12-21 2010-12-17 27.211 15,669 +461 0.00% 426,368
2010-12-20 2010-12-16 27.124 15,208 +1,383 0.00% 412,504
2010-12-07 2010-12-03 30.466 13,825 -6,913 0.00% 421,190
2010-11-24 2010-11-22 28.817 20,738 -461 0.00% 597,600
2010-11-22 2010-11-18 27.862 21,199 +3,226 0.00% 590,644
2010-11-19 2010-11-17 26.951 17,973 -1,382 0.00% 484,382
2010-11-18 2010-11-16 27.775 19,355 -922 0.00% 537,587
2010-11-17 2010-11-15 28.122 20,277 +7,834 0.00% 570,235
2010-11-15 2010-11-11 30.596 12,443 -921 0.00% 380,706
2010-11-10 2010-11-08 31.204 13,364 +4,147 0.00% 417,005
2010-11-04 2010-11-02 33.417 9,217 -4,608 0.00% 308,004
2010-11-03 2010-11-01 31.247 13,825 +4,608 0.00% 431,989
2010-10-29 2010-10-27 30.856 9,217 -4,608 0.00% 284,403
2010-10-14 2010-10-12 27.211 13,825 -461 0.00% 376,191
2010-10-08 2010-10-06 26.777 14,286 -922 0.00% 382,535
2010-10-07 2010-10-05 26.864 15,208 +922 0.00% 408,543
2010-10-06 2010-10-04 27.992 14,286 -9,678 0.00% 399,895
2010-10-05 2010-09-30 26.473 23,964 -922 0.00% 634,402
2010-09-28 2010-09-24 26.256 24,886 +7,835 0.01% 653,410
2010-09-27 2010-09-22 26.690 17,051 +461 0.00% 455,093
2010-09-14 2010-09-10 23.999 16,590 +460 0.00% 398,150
2010-09-13 2010-09-09 24.694 16,130 +461 0.00% 398,311
2010-09-10 2010-09-08 24.954 15,669 +922 0.00% 391,007
2010-09-08 2010-09-06 25.605 14,747 +461 0.00% 377,599
2010-09-07 2010-09-03 25.909 14,286 +1,382 0.00% 370,135
2010-09-06 2010-09-02 27.428 12,904 -2,304 0.00% 353,930
2010-09-02 2010-08-31 25.301 15,208 +461 0.00% 384,783
2010-09-01 2010-08-30 25.388 14,747 +922 0.00% 374,399
2010-08-25 2010-08-23 24.433 13,825 -922 0.00% 337,792
2010-08-24 2010-08-20 24.173 14,747 -5,530 0.00% 356,479
2010-08-10 2010-08-06 20.267 20,277 -4,609 0.00% 410,957
2010-07-26 2010-07-22 19.746 24,886 +4,609 0.01% 491,408
2010-07-22 2010-07-20 19.855 20,277 -4,609 0.00% 402,597
2010-07-16 2010-07-14 20.137 24,886 -1,382 0.01% 501,128
2010-07-13 2010-07-09 20.159 26,268 +4,608 0.01% 529,527
2010-07-06 2010-07-02 18.444 21,660 +4,609 0.00% 399,506
2010-07-02 2010-06-29 19.291 17,051 +2,304 0.00% 328,925
2010-06-30 2010-06-28 19.573 14,747 -4,608 0.00% 288,639
2010-06-07 2010-06-03 17.663 19,355 -2,766 0.00% 341,872
2010-06-04 2010-06-02 17.707 22,121 -2,765 0.00% 391,688
2010-06-01 2010-05-28 17.359 24,886 +2,765 0.01% 432,007
2010-05-28 2010-05-26 16.954 22,121 -9,216 0.00% 375,032
2010-05-27 2010-05-25 16.600 31,337 +9,650 0.01% 520,179
2010-05-25 2010-05-20 16.046 21,687 +1,355 0.00% 347,994
2010-05-18 2010-05-14 18.016 20,332 -4,518 0.00% 366,302
2010-05-17 2010-05-13 18.038 24,850 -14,910 0.01% 448,248
2010-05-13 2010-05-11 16.887 39,760 +6,325 0.01% 671,437
2010-05-11 2010-05-07 16.511 33,435 +10,844 0.01% 552,045
2010-04-23 2010-04-21 18.591 22,591 -19,880 0.00% 420,000
2010-04-20 2010-04-16 17.175 42,471 +4,518 0.01% 729,438
2010-04-15 2010-04-13 17.795 37,953 +4,518 0.01% 675,362
2010-04-09 2010-04-07 17.927 33,435 +1,356 0.01% 599,405
2010-03-26 2010-03-24 16.710 32,079 +11,295 0.01% 536,046
2010-03-12 2010-03-10 16.909 20,784 -452 0.00% 351,445
2010-02-04 2010-02-02 15.736 21,236 -451 0.00% 334,177
2009-12-30 2009-12-28 14.718 21,687 -452 0.00% 319,195
2009-12-29 2009-12-24 14.608 22,139 -4,518 0.00% 323,397
2009-12-14 2009-12-10 15.028 26,657 +4,518 0.01% 400,604
2009-12-11 2009-12-09 14.718 22,139 +7,229 0.00% 325,847
2009-11-10 2009-11-06 15.050 14,910 -4,518 0.00% 224,399
2009-11-04 2009-11-02 14.608 19,428 +4,518 0.00% 283,796
2009-10-09 2009-10-07 15.161 14,910 -9,036 0.00% 226,049
2009-09-28 2009-09-24 15.515 23,946 -2,260 0.00% 371,523
2009-09-25 2009-09-23 15.028 26,206 -451 0.01% 393,826
2009-09-22 2009-09-18 12.527 26,657 -3,615 0.01% 333,935
2009-09-17 2009-09-15 12.151 30,272 -2,711 0.01% 367,831
2009-09-16 2009-09-14 12.239 32,983 +2,711 0.01% 403,692
2009-09-15 2009-09-11 12.505 30,272 -4,518 0.01% 378,551
2009-09-11 2009-09-09 11.553 34,790 +4,518 0.01% 401,938
2009-09-10 2009-09-08 11.332 30,272 +3,615 0.01% 343,041
2009-09-08 2009-09-04 11.686 26,657 -4,519 0.01% 311,515
2009-09-04 2009-09-02 11.221 31,176 +4,519 0.01% 349,835
2009-08-27 2009-08-25 12.771 26,657 -452 0.01% 340,425
2009-08-26 2009-08-24 12.107 27,109 -452 0.01% 328,197
2009-08-13 2009-08-11 13.058 27,561 -7,681 0.01% 359,900
2009-08-11 2009-08-07 11.708 35,242 +4,518 0.01% 412,620
2009-08-07 2009-08-05 12.594 30,724 -8,584 0.01% 386,923
2009-08-05 2009-08-03 12.173 39,308 -4,519 0.01% 478,496
2009-08-04 2009-07-31 11.708 43,827 +4,519 0.01% 513,135
2009-08-03 2009-07-30 11.686 39,308 -4,519 0.01% 459,356
2009-07-31 2009-07-29 11.243 43,827 +7,230 0.01% 492,765
2009-07-30 2009-07-28 12.040 36,597 -4,519 0.01% 440,635
2009-07-29 2009-07-27 12.173 41,116 +1,808 0.01% 500,504
2009-07-24 2009-07-22 11.509 39,308 -13,555 0.01% 452,396
2009-07-22 2009-07-20 11.598 52,863 -452 0.01% 613,080
2009-07-21 2009-07-17 11.487 53,315 +4,518 0.01% 612,423
2009-06-26 2009-06-24 11.133 48,797 -9,036 0.01% 543,245
2009-06-19 2009-06-17 11.058 57,833 +1,115 0.01% 639,534
2009-06-17 2009-06-15 11.780 56,718 -1,772 0.01% 668,164
2009-06-11 2009-06-09 11.645 58,490 +13,293 0.01% 681,119
2009-06-08 2009-06-04 11.668 45,197 +6,647 0.01% 527,342
2009-06-04 2009-06-02 11.622 38,550 +15,065 0.01% 448,047
2009-06-02 2009-05-29 12.074 23,485 -1,329 0.00% 283,554
2009-05-27 2009-05-25 10.562 24,814 +1,329 0.01% 262,080
2009-05-22 2009-05-20 11.284 23,485 +4,431 0.00% 265,004
2009-05-21 2009-05-19 11.329 19,054 +444 0.00% 215,865
2009-05-18 2009-05-14 10.201 18,610 -5,318 0.00% 189,835
2009-05-15 2009-05-13 9.704 23,928 -4,431 0.01% 232,202
2009-05-12 2009-05-08 9.727 28,359 -4,431 0.01% 275,842
2009-05-11 2009-05-07 9.682 32,790 +4,431 0.01% 317,461
2009-05-08 2009-05-06 9.772 28,359 -4,431 0.01% 277,122
2009-05-06 2009-05-04 9.050 32,790 -6,646 0.01% 296,741
2009-05-05 2009-04-30 8.779 39,436 -444 0.01% 346,206
2009-05-04 2009-04-29 8.440 39,880 +4,431 0.01% 336,603
2009-04-29 2009-04-27 8.463 35,449 -2,215 0.01% 300,004
2009-04-27 2009-04-23 9.275 37,664 -886 0.01% 349,350
2009-04-24 2009-04-22 9.433 38,550 +1,772 0.01% 363,657
2009-04-23 2009-04-21 9.569 36,778 +3,545 0.01% 351,922
2009-04-22 2009-04-20 10.043 33,233 +4,431 0.01% 333,750
2009-03-19 2009-03-17 7.628 28,802 +2,216 0.01% 219,701
2009-03-16 2009-03-12 7.425 26,586 -3,102 0.01% 197,397
2009-03-10 2009-03-06 7.289 29,688 +2,215 0.01% 216,409
2009-02-09 2009-02-05 6.206 27,473 +4,431 0.01% 170,502
2009-02-04 2009-02-02 6.093 23,042 +1,330 0.00% 140,403
2009-01-29 2009-01-22 6.635 21,712 +886 0.00% 144,059
2009-01-20 2009-01-16 7.244 20,826 +2,216 0.00% 150,870
2009-01-16 2009-01-14 7.899 18,610 +4,431 0.00% 146,996
2009-01-13 2009-01-09 8.418 14,179 -444 0.00% 119,357
2009-01-09 2009-01-07 8.576 14,623 -1,329 0.00% 125,404
2009-01-08 2009-01-06 8.734 15,952 +1,329 0.00% 139,321
2008-12-08 2008-12-04 7.199 14,623 +444 0.00% 105,273
2008-10-03 2008-09-30 10.156 14,179 -1,330 0.00% 143,996
2008-09-30 2008-09-26 9.817 15,509 -886 0.00% 152,253
2008-09-25 2008-09-23 9.704 16,395 -2,215 0.00% 159,101
2008-09-24 2008-09-22 9.772 18,610 +4,874 0.00% 181,855
2008-09-18 2008-09-16 12.187 13,736 +2,215 0.00% 167,396
2008-07-14 2008-07-10 16.023 11,521 -443 0.00% 184,604
2008-07-07 2008-07-03 15.527 11,964 +443 0.00% 185,762
2008-06-26 2008-06-24 18.551 11,521 -886 0.00% 213,724
2008-06-25 2008-06-23 18.731 12,407 -886 0.00% 232,400
2008-05-29 2008-05-27 21.486 13,293 +84 0.00% 285,612
2008-05-15 2008-05-13 20.895 13,209 -2,201 0.00% 276,007
2008-05-14 2008-05-09 20.850 15,410 -440 0.00% 321,298
2008-05-05 2008-04-30 21.009 15,850 +2,641 0.00% 332,991
2008-04-28 2008-04-24 22.939 13,209 -440 0.00% 303,007
2008-04-18 2008-04-16 19.305 13,649 +881 0.00% 263,501
2008-03-10 2008-03-06 25.665 12,768 +880 0.00% 327,690
2008-02-28 2008-02-26 26.119 11,888 +4,403 0.00% 310,505
2008-02-01 2008-01-30 26.573 7,485 -440 0.00% 198,902
2008-01-29 2008-01-25 28.163 7,925 +880 0.00% 223,194
2008-01-11 2008-01-09 31.388 7,045 +881 0.00% 221,132
2008-01-08 2008-01-04 31.752 6,164 -881 0.00% 195,718
2008-01-02 2007-12-27 31.298 7,045 +441 0.00% 220,492
2007-12-20 2007-12-18 30.253 6,604 -1,761 0.00% 199,790
2007-12-19 2007-12-17 30.889 8,365 -441 0.00% 258,385
2007-12-18 2007-12-14 31.025 8,806 -440 0.00% 273,207
2007-12-13 2007-12-11 29.481 9,246 -881 0.00% 272,578
2007-12-12 2007-12-10 27.346 10,127 +441 0.00% 276,930
2007-11-28 2007-11-26 26.210 9,686 -441 0.00% 253,871
2007-11-23 2007-11-21 24.166 10,127 -4,403 0.00% 244,728
2007-11-20 2007-11-16 23.939 14,530 +4,403 0.00% 347,831
2007-11-16 2007-11-14 23.893 10,127 +441 0.00% 241,968
2007-11-15 2007-11-13 22.939 9,686 -441 0.00% 222,192
2007-11-14 2007-11-12 23.803 10,127 -440 0.00% 241,048
2007-11-09 2007-11-07 24.756 10,567 +1,761 0.00% 261,602
2007-11-01 2007-10-30 24.802 8,806 -440 0.00% 218,405
2007-10-31 2007-10-29 22.758 9,246 -440 0.00% 210,418
2007-10-30 2007-10-26 22.076 9,686 -881 0.00% 213,832
2007-10-29 2007-10-25 22.076 10,567 -2,642 0.00% 233,281
2007-10-26 2007-10-24 20.441 13,209 -4,403 0.00% 270,007
2007-10-22 2007-10-17 18.715 17,612 -440 0.00% 329,608
2007-10-17 2007-10-15 17.965 18,052 +2,202 0.00% 324,313
2007-10-16 2007-10-12 18.193 15,850 +1,761 0.00% 288,353
2007-10-12 2007-10-10 18.965 14,089 +440 0.00% 267,195
2007-10-09 2007-10-05 19.737 13,649 -2,201 0.00% 269,391
2007-10-08 2007-10-04 18.397 15,850 +1,320 0.00% 291,592
2007-10-04 2007-10-02 19.760 14,530 -440 0.00% 287,109
2007-10-03 2007-09-28 19.692 14,970 -440 0.00% 294,783
2007-09-28 2007-09-25 20.032 15,410 +440 0.00% 308,698
2007-09-27 2007-09-24 19.987 14,970 -1,761 0.00% 299,203
2007-09-21 2007-09-19 20.396 16,731 +1,761 0.00% 341,240
2007-09-20 2007-09-18 20.214 14,970 +440 0.00% 302,603
2007-09-14 2007-09-12 20.850 14,530 +441 0.00% 302,950
2007-09-13 2007-09-11 20.328 14,089 -881 0.00% 286,395
2007-09-12 2007-09-10 21.122 14,970 -440 0.00% 316,204
2007-09-11 2007-09-07 20.373 15,410 -881 0.00% 313,948
2007-09-07 2007-09-05 19.419 16,291 -440 0.00% 316,356
2007-09-05 2007-09-03 20.305 16,731 -881 0.00% 339,720
2007-09-03 2007-08-30 19.533 17,612 -1,761 0.00% 344,008
2007-08-31 2007-08-29 18.851 19,373 -880 0.00% 365,205
2007-08-30 2007-08-28 19.351 20,253 +1,761 0.00% 391,914
2007-08-29 2007-08-27 18.760 18,492 -881 0.00% 346,917
2007-08-27 2007-08-23 17.034 19,373 -880 0.00% 330,005
2007-08-23 2007-08-21 16.444 20,253 -441 0.00% 333,035
2007-08-22 2007-08-20 16.126 20,694 +441 0.00% 333,707
2007-08-16 2007-08-14 17.716 20,253 +1,321 0.00% 358,795
2007-08-15 2007-08-13 17.511 18,932 +1,320 0.00% 331,522
2007-08-10 2007-08-08 19.078 17,612 -440 0.00% 336,008
2007-08-07 2007-08-03 19.124 18,052 -440 0.00% 345,223
2007-08-03 2007-08-01 19.124 18,492 -440 0.00% 353,637
2007-07-30 2007-07-26 19.805 18,932 -1,762 0.00% 374,951
2007-07-17 2007-07-13 19.464 20,694 +441 0.00% 402,798
2007-07-11 2007-07-09 20.441 20,253 -441 0.00% 413,994
2007-07-10 2007-07-06 20.441 20,694 +1,321 0.00% 423,008
2007-07-09 2007-07-05 20.441 19,373 -1,321 0.00% 396,006
2007-07-04 2007-06-29 18.806 20,694 +881 0.00% 389,168
2007-06-26 2007-06-22 19.669 19,813 0.00% 389,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top