History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-10-13 | 2025-10-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-30 | 2025-09-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-29 | 2025-09-25 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-25 | 2025-09-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-24 | 2025-09-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-18 | 2025-09-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-08 | 2025-09-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-28 | 2025-08-26 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-22 | 2025-08-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-18 | 2025-08-14 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-08-12 | 2025-08-08 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-05 | 2025-08-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-04 | 2025-07-31 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-01 | 2025-07-30 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-31 | 2025-07-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-24 | 2025-07-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-23 | 2025-07-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-17 | 2025-07-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-15 | 2025-07-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-11 | 2025-07-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-10 | 2025-07-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-23 | 2025-06-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-20 | 2025-06-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-19 | 2025-06-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-13 | 2025-06-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-12 | 2025-06-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-09 | 2025-06-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-05-26 | 2025-05-22 | 0.899 | 8,000 | +0 | 0.00% | 7,195 |
| 2025-05-23 | 2025-05-21 | 0.889 | 8,000 | +617 | 0.00% | 7,108 |
| 2025-05-22 | 2025-05-20 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-05-13 | 2025-05-09 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-05-07 | 2025-05-02 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.823 | 7,383 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.823 | 7,383 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.813 | 7,383 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.802 | 7,383 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.802 | 7,383 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.791 | 7,383 | +0 | 0.00% | 5,840 |
| 2025-04-08 | 2025-04-03 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-04-07 | 2025-04-02 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-03-18 | 2025-03-14 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-03-12 | 2025-03-10 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2025-03-07 | 2025-03-05 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-03-06 | 2025-03-04 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-03-05 | 2025-03-03 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-27 | 2025-02-25 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-26 | 2025-02-24 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-21 | 2025-02-19 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2025-02-20 | 2025-02-18 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-19 | 2025-02-17 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-17 | 2025-02-13 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-14 | 2025-02-12 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-12 | 2025-02-10 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-11 | 2025-02-07 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-10 | 2025-02-06 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-02-04 | 2025-01-28 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-22 | 2025-01-20 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-20 | 2025-01-16 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-16 | 2025-01-14 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2025-01-03 | 2024-12-31 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-12-30 | 2024-12-24 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-12-18 | 2024-12-16 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-12-13 | 2024-12-11 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-09 | 2024-12-05 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-05 | 2024-12-03 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.834 | 7,383 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2024-11-21 | 2024-11-19 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-11-18 | 2024-11-14 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.910 | 7,383 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-11-11 | 2024-11-07 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-11-06 | 2024-11-04 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-11-01 | 2024-10-30 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-10-31 | 2024-10-29 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-10-28 | 2024-10-24 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-25 | 2024-10-23 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-24 | 2024-10-22 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-23 | 2024-10-21 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.986 | 7,383 | +0 | 0.00% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-18 | 2024-10-16 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-17 | 2024-10-15 | 0.964 | 7,383 | +0 | 0.00% | 7,120 |
| 2024-10-16 | 2024-10-14 | 0.986 | 7,383 | +0 | 0.00% | 7,280 |
| 2024-10-15 | 2024-10-10 | 1.019 | 7,383 | +0 | 0.00% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.997 | 7,383 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-10-08 | 2024-10-04 | 1.029 | 7,383 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 1.029 | 7,383 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 1.029 | 7,383 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.997 | 7,383 | +0 | 0.00% | 7,360 |
| 2024-10-02 | 2024-09-27 | 0.975 | 7,383 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.856 | 7,383 | +0 | 0.00% | 6,320 |
| 2024-09-23 | 2024-09-19 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-09-19 | 2024-09-16 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.867 | 7,383 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-09-11 | 2024-09-09 | 0.899 | 7,383 | +0 | 0.00% | 6,640 |
| 2024-09-10 | 2024-09-05 | 0.889 | 7,383 | +0 | 0.00% | 6,560 |
| 2024-09-09 | 2024-09-04 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-09-04 | 2024-09-02 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-09-02 | 2024-08-29 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.921 | 7,383 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-08-26 | 2024-08-22 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-08-23 | 2024-08-21 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-22 | 2024-08-20 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.932 | 7,383 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-08-14 | 2024-08-12 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-12 | 2024-08-08 | 0.943 | 7,383 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.954 | 7,383 | +0 | 0.00% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.878 | 7,383 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.845 | 7,383 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-08-01 | 2024-07-30 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-31 | 2024-07-29 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-30 | 2024-07-26 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-29 | 2024-07-25 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-26 | 2024-07-24 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-24 | 2024-07-22 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-23 | 2024-07-19 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 7,383 | +0 | 0.00% | 8,080 |
| 2024-07-15 | 2024-07-11 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-12 | 2024-07-10 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-11 | 2024-07-09 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-10 | 2024-07-08 | 1.051 | 7,383 | +0 | 0.00% | 7,760 |
| 2024-07-09 | 2024-07-05 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 1.062 | 7,383 | +0 | 0.00% | 7,840 |
| 2024-07-05 | 2024-07-03 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-07-03 | 2024-06-28 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 7,383 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 1.073 | 7,383 | +0 | 0.00% | 7,920 |
| 2024-06-24 | 2024-06-20 | 1.105 | 7,383 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 1.105 | 7,383 | +0 | 0.00% | 8,160 |
| 2024-06-20 | 2024-06-18 | 1.084 | 7,383 | +0 | 0.00% | 8,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 7,383 | +0 | 0.00% | 9,546 |
| 2024-06-18 | 2024-06-14 | 1.269 | 7,383 | +577 | 0.00% | 9,373 |
| 2024-06-17 | 2024-06-13 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-06-14 | 2024-06-12 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-06-13 | 2024-06-11 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-07 | 2024-06-05 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-06-05 | 2024-06-03 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-06-04 | 2024-05-31 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-06-03 | 2024-05-30 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-05-31 | 2024-05-29 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-05-30 | 2024-05-28 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-05-29 | 2024-05-27 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-05-28 | 2024-05-24 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-22 | 2024-05-20 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-21 | 2024-05-17 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-20 | 2024-05-16 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-17 | 2024-05-14 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-05-16 | 2024-05-13 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-05-14 | 2024-05-10 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-05-13 | 2024-05-09 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-05-10 | 2024-05-08 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-05-09 | 2024-05-07 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-05-08 | 2024-05-06 | 1.269 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-05-06 | 2024-05-02 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-05-02 | 2024-04-29 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-04-25 | 2024-04-23 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-23 | 2024-04-19 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-22 | 2024-04-18 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-19 | 2024-04-17 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-04-18 | 2024-04-16 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2024-04-16 | 2024-04-12 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-04-15 | 2024-04-11 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-12 | 2024-04-10 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-10 | 2024-04-08 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-09 | 2024-04-05 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-04-08 | 2024-04-03 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-05 | 2024-04-02 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-04-02 | 2024-03-27 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-27 | 2024-03-25 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-26 | 2024-03-22 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-25 | 2024-03-21 | 1.364 | 6,806 | +0 | 0.00% | 9,280 |
| 2024-03-22 | 2024-03-20 | 1.340 | 6,806 | +0 | 0.00% | 9,120 |
| 2024-03-21 | 2024-03-19 | 1.340 | 6,806 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 1.328 | 6,806 | +0 | 0.00% | 9,040 |
| 2024-03-18 | 2024-03-14 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-15 | 2024-03-13 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 1.305 | 6,806 | +0 | 0.00% | 8,880 |
| 2024-03-13 | 2024-03-11 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-03-12 | 2024-03-08 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-03-11 | 2024-03-07 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2024-03-08 | 2024-03-06 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 1.293 | 6,806 | -2,552 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 1.234 | 9,358 | +2,552 | 0.00% | 11,550 |
| 2023-10-20 | 2023-10-18 | 0.964 | 6,806 | -17,015 | 0.00% | 6,560 |
| 2023-09-22 | 2023-09-20 | 1.034 | 23,821 | +4,254 | 0.00% | 24,640 |
| 2023-09-07 | 2023-09-05 | 1.070 | 19,567 | +3,403 | 0.00% | 20,930 |
| 2023-08-17 | 2023-08-15 | 1.258 | 16,164 | -23,821 | 0.00% | 20,330 |
| 2023-08-16 | 2023-08-14 | 1.328 | 39,985 | +2,553 | 0.00% | 53,110 |
| 2023-08-15 | 2023-08-11 | 1.364 | 37,432 | -8,508 | 0.00% | 51,039 |
| 2023-08-14 | 2023-08-10 | 1.387 | 45,940 | +6,806 | 0.00% | 63,720 |
| 2023-08-10 | 2023-08-08 | 1.246 | 39,134 | +25,522 | 0.00% | 48,760 |
| 2023-08-09 | 2023-08-07 | 1.281 | 13,612 | +6,806 | 0.00% | 17,440 |
| 2023-06-12 | 2023-06-08 | 1.226 | 6,806 | +477 | 0.00% | 8,345 |
| 2023-02-22 | 2023-02-20 | 1.100 | 6,329 | -791 | 0.00% | 6,960 |
| 2023-01-03 | 2022-12-29 | 1.024 | 7,120 | +791 | 0.00% | 7,290 |
| 2022-05-25 | 2022-05-23 | 1.472 | 6,329 | +569 | 0.00% | 9,318 |
| 2021-09-21 | 2021-09-17 | 1.910 | 5,760 | +105 | 0.00% | 11,000 |
| 2021-07-13 | 2021-07-09 | 2.292 | 5,655 | -17,672 | 0.00% | 12,960 |
| 2021-07-09 | 2021-07-07 | 2.490 | 23,327 | -15,552 | 0.00% | 58,080 |
| 2021-06-29 | 2021-06-25 | 2.462 | 38,879 | -1,413 | 0.01% | 95,701 |
| 2021-06-24 | 2021-06-22 | 2.405 | 40,292 | +15,551 | 0.01% | 96,899 |
| 2021-06-16 | 2021-06-11 | 2.080 | 24,741 | -8,482 | 0.00% | 51,450 |
| 2021-06-03 | 2021-06-01 | 2.051 | 33,223 | +27,568 | 0.00% | 68,149 |
| 2021-05-25 | 2021-05-21 | 2.082 | 5,655 | +392 | 0.00% | 11,777 |
| 2021-04-21 | 2021-04-19 | 2.113 | 5,263 | -6,579 | 0.00% | 11,120 |
| 2021-04-14 | 2021-04-12 | 1.991 | 11,842 | +6,579 | 0.00% | 23,581 |
| 2021-03-31 | 2021-03-29 | 1.946 | 5,263 | -33,551 | 0.00% | 10,240 |
| 2021-03-24 | 2021-03-22 | 1.946 | 38,814 | -13,157 | 0.01% | 75,520 |
| 2021-02-25 | 2021-02-23 | 2.067 | 51,971 | +13,157 | 0.01% | 107,439 |
| 2021-02-24 | 2021-02-22 | 2.006 | 38,814 | +33,551 | 0.01% | 77,880 |
| 2020-12-10 | 2020-12-08 | 1.900 | 5,263 | -9,868 | 0.00% | 10,000 |
| 2020-12-02 | 2020-11-30 | 1.626 | 15,131 | -13,157 | 0.00% | 24,610 |
| 2020-11-26 | 2020-11-24 | 1.763 | 28,288 | +13,157 | 0.00% | 49,880 |
| 2020-11-24 | 2020-11-20 | 1.702 | 15,131 | +5,263 | 0.00% | 25,760 |
| 2020-11-23 | 2020-11-19 | 1.642 | 9,868 | +9,868 | 0.00% | 16,200 |
| 2020-09-02 | 2020-08-31 | 1.936 | 0 | -5,165 | ||
| 2020-05-26 | 2020-05-22 | 2.456 | 5,165 | +181 | 0.00% | 12,686 |
| 2020-02-18 | 2020-02-14 | 3.435 | 4,984 | -22,425 | 0.00% | 17,122 |
| 2020-01-31 | 2020-01-29 | 3.500 | 27,409 | -3,738 | 0.00% | 95,919 |
| 2020-01-30 | 2020-01-24 | 3.788 | 31,147 | -42,360 | 0.00% | 118,000 |
| 2020-01-23 | 2020-01-21 | 4.270 | 73,507 | +9,344 | 0.01% | 313,881 |
| 2020-01-22 | 2020-01-20 | 4.607 | 64,163 | -31,147 | 0.01% | 295,611 |
| 2020-01-20 | 2020-01-16 | 4.399 | 95,310 | +31,147 | 0.01% | 419,221 |
| 2020-01-16 | 2020-01-14 | 4.463 | 64,163 | +623 | 0.01% | 286,341 |
| 2020-01-15 | 2020-01-13 | 4.559 | 63,540 | +8,721 | 0.01% | 289,681 |
| 2020-01-14 | 2020-01-10 | 4.575 | 54,819 | +49,835 | 0.01% | 250,802 |
| 2019-10-28 | 2019-10-24 | 3.772 | 4,984 | -1,245 | 0.00% | 18,802 |
| 2019-10-21 | 2019-10-17 | 3.788 | 6,229 | +1,245 | 0.00% | 23,599 |
| 2019-09-09 | 2019-09-05 | 4.169 | 4,984 | +91 | 0.00% | 20,778 |
| 2019-09-03 | 2019-08-30 | 3.940 | 4,893 | -2,447 | 0.00% | 19,278 |
| 2019-08-30 | 2019-08-28 | 3.956 | 7,340 | -1,223 | 0.00% | 29,039 |
| 2019-08-28 | 2019-08-26 | 4.676 | 8,563 | -4,282 | 0.00% | 40,038 |
| 2019-08-22 | 2019-08-20 | 5.101 | 12,845 | -1,224 | 0.00% | 65,519 |
| 2019-08-20 | 2019-08-16 | 4.970 | 14,069 | +1,224 | 0.00% | 69,922 |
| 2019-08-08 | 2019-08-06 | 5.117 | 12,845 | -9,787 | 0.00% | 65,729 |
| 2019-07-23 | 2019-07-19 | 6.212 | 22,632 | +3,058 | 0.00% | 140,599 |
| 2019-07-12 | 2019-07-10 | 5.379 | 19,574 | -1,835 | 0.00% | 105,282 |
| 2019-07-08 | 2019-07-04 | 5.460 | 21,409 | -8,563 | 0.00% | 116,901 |
| 2019-07-05 | 2019-07-03 | 4.986 | 29,972 | -2,447 | 0.00% | 149,449 |
| 2019-07-03 | 2019-06-28 | 5.199 | 32,419 | -4,893 | 0.00% | 168,540 |
| 2019-07-02 | 2019-06-27 | 5.411 | 37,312 | -1,224 | 0.01% | 201,908 |
| 2019-06-28 | 2019-06-26 | 5.689 | 38,536 | +9,787 | 0.01% | 219,241 |
| 2019-06-26 | 2019-06-24 | 5.526 | 28,749 | -1,223 | 0.00% | 158,861 |
| 2019-06-21 | 2019-06-19 | 5.755 | 29,972 | +1,223 | 0.00% | 172,479 |
| 2019-06-20 | 2019-06-18 | 5.689 | 28,749 | +6,117 | 0.00% | 163,561 |
| 2019-06-17 | 2019-06-13 | 5.297 | 22,632 | -3,058 | 0.00% | 119,879 |
| 2019-06-13 | 2019-06-11 | 5.232 | 25,690 | -6,117 | 0.00% | 134,397 |
| 2019-06-11 | 2019-06-06 | 5.460 | 31,807 | -6,117 | 0.00% | 173,678 |
| 2019-06-05 | 2019-06-03 | 5.330 | 37,924 | +4,893 | 0.01% | 202,120 |
| 2019-05-30 | 2019-05-28 | 5.264 | 33,031 | -7,340 | 0.00% | 173,882 |
| 2019-05-28 | 2019-05-24 | 6.186 | 40,371 | -4,282 | 0.01% | 249,750 |
| 2019-05-27 | 2019-05-23 | 5.984 | 44,653 | +1,464 | 0.01% | 267,183 |
| 2019-05-24 | 2019-05-22 | 6.491 | 43,189 | +5,917 | 0.01% | 280,323 |
| 2019-05-22 | 2019-05-20 | 6.186 | 37,272 | -4,733 | 0.01% | 230,578 |
| 2019-05-21 | 2019-05-17 | 6.592 | 42,005 | -13,608 | 0.01% | 276,898 |
| 2019-05-20 | 2019-05-16 | 6.693 | 55,613 | +8,283 | 0.01% | 372,243 |
| 2019-05-17 | 2019-05-15 | 6.930 | 47,330 | +11,833 | 0.01% | 328,001 |
| 2019-05-14 | 2019-05-09 | 5.916 | 35,497 | -7,692 | 0.01% | 209,998 |
| 2019-05-08 | 2019-05-06 | 5.781 | 43,189 | +5,917 | 0.01% | 249,663 |
| 2019-05-06 | 2019-05-02 | 5.933 | 37,272 | +8,282 | 0.01% | 221,128 |
| 2019-05-03 | 2019-04-30 | 5.629 | 28,990 | -7,691 | 0.00% | 163,173 |
| 2019-05-02 | 2019-04-29 | 5.493 | 36,681 | -26,031 | 0.01% | 201,502 |
| 2019-04-29 | 2019-04-25 | 6.068 | 62,712 | +1,775 | 0.01% | 380,539 |
| 2019-04-26 | 2019-04-24 | 6.169 | 60,937 | -4,733 | 0.01% | 375,949 |
| 2019-04-25 | 2019-04-23 | 5.882 | 65,670 | -2,367 | 0.01% | 386,279 |
| 2019-04-24 | 2019-04-18 | 6.338 | 68,037 | -14,790 | 0.01% | 431,252 |
| 2019-04-18 | 2019-04-16 | 5.544 | 82,827 | -7,100 | 0.01% | 459,198 |
| 2019-04-16 | 2019-04-12 | 5.493 | 89,927 | +28,990 | 0.01% | 494,001 |
| 2019-04-15 | 2019-04-11 | 5.155 | 60,937 | +11,241 | 0.01% | 314,149 |
| 2019-04-12 | 2019-04-10 | 5.155 | 49,696 | +2,958 | 0.01% | 256,198 |
| 2019-04-11 | 2019-04-09 | 5.037 | 46,738 | -69,812 | 0.01% | 235,419 |
| 2019-04-10 | 2019-04-08 | 4.479 | 116,550 | -78,686 | 0.02% | 522,051 |
| 2019-04-09 | 2019-04-04 | 4.327 | 195,236 | +195,236 | 0.03% | 844,801 |
| 2019-03-29 | 2019-03-27 | 3.871 | 0 | -2,958 | ||
| 2019-03-25 | 2019-03-21 | 3.938 | 2,958 | +2,958 | 0.00% | 11,650 |
| 2018-08-03 | 2018-08-01 | 5.762 | 0 | -4,693 | ||
| 2018-07-30 | 2018-07-26 | 5.727 | 4,693 | -3,520 | 0.00% | 26,879 |
| 2018-07-24 | 2018-07-20 | 5.779 | 8,213 | -1,173 | 0.00% | 47,460 |
| 2018-07-23 | 2018-07-19 | 5.625 | 9,386 | +4,693 | 0.00% | 52,798 |
| 2018-07-17 | 2018-07-13 | 5.489 | 4,693 | +4,693 | 0.00% | 25,759 |
| 2018-02-21 | 2018-02-15 | 6.663 | 0 | -1,156 | ||
| 2018-02-20 | 2018-02-13 | 6.438 | 1,156 | +1,156 | 0.00% | 7,443 |
| 2018-02-08 | 2018-02-06 | 6.352 | 0 | -1,156 | ||
| 2018-01-30 | 2018-01-26 | 6.750 | 1,156 | -12,133 | 0.00% | 7,803 |
| 2018-01-26 | 2018-01-24 | 6.577 | 13,289 | +1,155 | 0.00% | 87,399 |
| 2017-12-29 | 2017-12-27 | 6.231 | 12,134 | +12,134 | 0.00% | 75,603 |
| 2017-07-19 | 2017-07-17 | 6.014 | 0 | -15,489 | ||
| 2017-07-13 | 2017-07-11 | 6.293 | 15,489 | +15,489 | 0.00% | 97,473 |
| 2017-06-07 | 2017-06-05 | 5.718 | 0 | -1,721 | ||
| 2017-05-26 | 2017-05-24 | 5.809 | 1,721 | +48 | 0.00% | 9,998 |
| 2017-05-25 | 2017-05-23 | 5.827 | 1,673 | -5,577 | 0.00% | 9,749 |
| 2017-05-19 | 2017-05-17 | 6.078 | 7,250 | +1,673 | 0.00% | 44,068 |
| 2017-05-11 | 2017-05-09 | 5.971 | 5,577 | -2,789 | 0.00% | 33,299 |
| 2017-05-02 | 2017-04-27 | 6.114 | 8,366 | +2,789 | 0.00% | 51,151 |
| 2017-04-26 | 2017-04-24 | 5.630 | 5,577 | -5,020 | 0.00% | 31,399 |
| 2017-04-24 | 2017-04-20 | 5.845 | 10,597 | -11,154 | 0.00% | 61,942 |
| 2017-04-21 | 2017-04-19 | 5.863 | 21,751 | -8,366 | 0.00% | 127,529 |
| 2017-04-20 | 2017-04-18 | 5.917 | 30,117 | +21,193 | 0.00% | 178,200 |
| 2017-04-19 | 2017-04-13 | 5.863 | 8,924 | +3,347 | 0.00% | 52,323 |
| 2017-04-03 | 2017-03-30 | 5.451 | 5,577 | -1,116 | 0.00% | 30,399 |
| 2017-03-22 | 2017-03-20 | 5.666 | 6,693 | -2,231 | 0.00% | 37,922 |
| 2017-03-20 | 2017-03-16 | 5.720 | 8,924 | +7,809 | 0.00% | 51,042 |
| 2017-03-10 | 2017-03-08 | 5.594 | 1,115 | +1,115 | 0.00% | 6,238 |
| 2016-10-18 | 2016-10-14 | 6.616 | 0 | -6,693 | ||
| 2016-10-17 | 2016-10-13 | 6.562 | 6,693 | -8,923 | 0.00% | 43,922 |
| 2016-09-19 | 2016-09-14 | 6.150 | 15,616 | +15,616 | 0.00% | 96,038 |
| 2016-08-19 | 2016-08-17 | 5.900 | 0 | -5,492 | ||
| 2016-07-26 | 2016-07-22 | 6.082 | 5,492 | -16,475 | 0.00% | 33,401 |
| 2016-07-25 | 2016-07-21 | 6.209 | 21,967 | -84,574 | 0.00% | 136,398 |
| 2016-07-22 | 2016-07-20 | 6.737 | 106,541 | +4,393 | 0.02% | 717,797 |
| 2016-07-21 | 2016-07-19 | 6.464 | 102,148 | +30,754 | 0.02% | 660,300 |
| 2016-07-15 | 2016-07-13 | 5.900 | 71,394 | +16,476 | 0.01% | 421,201 |
| 2016-07-06 | 2016-07-04 | 5.517 | 54,918 | +1,098 | 0.01% | 302,998 |
| 2016-07-04 | 2016-06-29 | 5.372 | 53,820 | -1,647 | 0.01% | 289,100 |
| 2016-06-28 | 2016-06-24 | 5.572 | 55,467 | -5,492 | 0.01% | 309,057 |
| 2016-06-01 | 2016-05-30 | 5.845 | 60,959 | +45,582 | 0.01% | 356,308 |
| 2016-05-25 | 2016-05-23 | 5.572 | 15,377 | -14,279 | 0.00% | 85,679 |
| 2016-05-20 | 2016-05-18 | 5.907 | 29,656 | +1,133 | 0.00% | 175,175 |
| 2016-05-18 | 2016-05-16 | 5.907 | 28,523 | -5,281 | 0.00% | 168,483 |
| 2016-05-16 | 2016-05-12 | 5.983 | 33,804 | -4,226 | 0.01% | 202,237 |
| 2016-05-13 | 2016-05-11 | 6.077 | 38,030 | -1,585 | 0.01% | 231,120 |
| 2016-05-11 | 2016-05-09 | 6.077 | 39,615 | -5,282 | 0.01% | 240,752 |
| 2016-05-09 | 2016-05-05 | 6.058 | 44,897 | -5,282 | 0.01% | 272,003 |
| 2016-05-05 | 2016-05-03 | 6.039 | 50,179 | -15,317 | 0.01% | 303,053 |
| 2016-04-28 | 2016-04-26 | 6.153 | 65,496 | -10,036 | 0.01% | 402,999 |
| 2016-04-27 | 2016-04-25 | 6.096 | 75,532 | -1,584 | 0.01% | 460,461 |
| 2016-04-26 | 2016-04-22 | 6.077 | 77,116 | -7,395 | 0.01% | 468,657 |
| 2016-04-25 | 2016-04-21 | 6.172 | 84,511 | -1,057 | 0.01% | 521,599 |
| 2016-04-22 | 2016-04-20 | 6.172 | 85,568 | +5,282 | 0.01% | 528,122 |
| 2016-04-21 | 2016-04-19 | 5.793 | 80,286 | +6,867 | 0.01% | 465,122 |
| 2016-04-20 | 2016-04-18 | 5.755 | 73,419 | +73,419 | 0.01% | 422,559 |
| 2015-10-12 | 2015-10-08 | 6.740 | 0 | -15,318 | ||
| 2015-10-02 | 2015-09-29 | 6.475 | 15,318 | +5,810 | 0.00% | 99,182 |
| 2015-09-30 | 2015-09-25 | 6.551 | 9,508 | +9,508 | 0.00% | 62,283 |
| 2015-05-08 | 2015-05-06 | 9.243 | 0 | -5,052 | ||
| 2015-03-23 | 2015-03-19 | 8.629 | 5,052 | +5,052 | 0.00% | 43,596 |
| 2015-02-24 | 2015-02-18 | 9.223 | 0 | -1,010 | ||
| 2015-02-23 | 2015-02-16 | 9.441 | 1,010 | +1,010 | 0.00% | 9,535 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy