History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 136,000 +0 0.01% 140,080
2025-10-13 2025-10-09 1.020 136,000 +0 0.01% 138,720
2025-10-10 2025-10-08 1.000 136,000 +0 0.01% 136,000
2025-10-09 2025-10-06 1.010 136,000 +0 0.01% 137,360
2025-10-08 2025-10-03 0.980 136,000 +0 0.01% 133,280
2025-10-06 2025-10-02 1.020 136,000 +0 0.01% 138,720
2025-10-03 2025-09-30 1.020 136,000 +0 0.01% 138,720
2025-10-02 2025-09-29 1.040 136,000 +0 0.01% 141,440
2025-09-30 2025-09-26 1.010 136,000 +0 0.01% 137,360
2025-09-29 2025-09-25 1.020 136,000 +0 0.01% 138,720
2025-09-26 2025-09-24 1.030 136,000 +0 0.01% 140,080
2025-09-25 2025-09-23 1.010 136,000 +0 0.01% 137,360
2025-09-24 2025-09-22 1.020 136,000 +0 0.01% 138,720
2025-09-23 2025-09-19 1.040 136,000 +0 0.01% 141,440
2025-09-22 2025-09-18 1.040 136,000 +0 0.01% 141,440
2025-09-19 2025-09-17 1.040 136,000 +0 0.01% 141,440
2025-09-18 2025-09-16 1.030 136,000 +0 0.01% 140,080
2025-09-17 2025-09-15 1.050 136,000 +0 0.01% 142,800
2025-09-16 2025-09-12 1.050 136,000 +0 0.01% 142,800
2025-09-15 2025-09-11 1.080 136,000 +0 0.01% 146,880
2025-09-12 2025-09-10 1.080 136,000 +0 0.01% 146,880
2025-09-11 2025-09-09 1.100 136,000 -2,000 0.01% 149,600
2025-05-23 2025-05-21 0.889 138,000 +10,641 0.01% 122,615
2024-06-18 2024-06-14 1.269 127,359 +9,957 0.01% 161,680
2023-08-02 2023-07-31 1.175 117,402 -2,552 0.01% 138,000
2023-06-12 2023-06-08 1.226 119,954 +8,409 0.01% 147,081
2023-05-12 2023-05-10 1.302 111,545 +3,956 0.01% 145,230
2023-04-24 2023-04-20 1.302 107,589 -7,120 0.01% 140,079
2023-04-21 2023-04-19 1.340 114,709 +7,120 0.01% 153,700
2023-03-01 2023-02-27 1.074 107,589 -11,867 0.01% 115,600
2023-02-28 2023-02-24 1.049 119,456 +11,867 0.01% 125,330
2022-11-07 2022-11-03 0.809 107,589 -33,227 0.01% 87,040
2022-11-03 2022-11-01 0.809 140,816 -44,301 0.02% 113,920
2022-10-26 2022-10-24 0.796 185,117 +791 0.02% 147,420
2022-06-27 2022-06-23 1.112 184,326 +7,911 0.02% 205,040
2022-05-25 2022-05-23 1.472 176,415 +15,861 0.02% 259,732
2022-04-28 2022-04-26 1.500 160,554 +28,799 0.02% 240,840
2022-04-25 2022-04-21 1.542 131,755 +5,040 0.02% 203,130
2022-03-30 2022-03-28 1.625 126,715 -18,719 0.02% 205,920
2022-03-29 2022-03-25 1.653 145,434 +24,479 0.02% 240,379
2022-03-24 2022-03-22 1.570 120,955 +2,880 0.02% 189,839
2022-03-18 2022-03-16 1.500 118,075 +14,399 0.02% 177,119
2022-03-08 2022-03-04 1.708 103,676 -10,080 0.01% 177,120
2022-03-01 2022-02-25 1.750 113,756 -65,517 0.01% 199,081
2022-02-28 2022-02-24 1.708 179,273 -7,920 0.02% 306,270
2022-02-23 2022-02-21 1.764 187,193 -41,038 0.02% 330,200
2021-12-20 2021-12-16 1.708 228,231 -1,440 0.03% 389,910
2021-12-17 2021-12-15 1.708 229,671 +33,119 0.03% 392,370
2021-12-16 2021-12-14 1.778 196,552 -49,679 0.03% 349,439
2021-09-21 2021-09-17 1.910 246,231 +4,477 0.03% 470,251
2021-08-26 2021-08-24 1.938 241,754 +24,741 0.03% 468,541
2021-08-19 2021-08-17 1.966 217,013 -22,620 0.03% 426,730
2021-07-05 2021-06-30 2.518 239,633 -1,414 0.03% 603,420
2021-06-30 2021-06-28 2.476 241,047 +14,845 0.03% 596,750
2021-06-29 2021-06-25 2.462 226,202 -1,414 0.03% 556,799
2021-06-23 2021-06-21 2.306 227,616 -27,568 0.03% 524,860
2021-06-21 2021-06-17 2.263 255,184 -26,155 0.03% 577,599
2021-06-01 2021-05-28 2.051 281,339 -21,207 0.04% 577,100
2021-05-31 2021-05-27 2.037 302,546 -14,137 0.04% 616,321
2021-05-28 2021-05-26 1.924 316,683 -4,241 0.04% 609,280
2021-05-25 2021-05-21 2.082 320,924 +22,253 0.04% 668,323
2021-05-06 2021-05-04 2.098 298,671 -92,101 0.04% 626,521
2021-05-04 2021-04-30 2.067 390,772 +14,473 0.05% 807,841
2021-05-03 2021-04-29 2.067 376,299 -82,891 0.05% 777,921
2021-04-30 2021-04-28 2.052 459,190 +23,684 0.06% 942,301
2021-04-28 2021-04-26 2.006 435,506 +151,308 0.06% 873,839
2021-04-23 2021-04-21 2.006 284,198 +34,209 0.04% 570,241
2021-04-22 2021-04-20 2.052 249,989 +2,632 0.03% 513,001
2021-04-07 2021-03-31 1.946 247,357 +658 0.03% 481,280
2021-03-30 2021-03-26 1.794 246,699 +658 0.03% 442,499
2021-03-15 2021-03-11 1.930 246,041 +7,236 0.03% 474,979
2021-02-23 2021-02-19 2.098 238,805 +1,316 0.03% 500,940
2021-01-21 2021-01-19 1.839 237,489 +13,157 0.03% 436,810
2021-01-18 2021-01-14 1.748 224,332 +21,052 0.03% 392,150
2021-01-05 2020-12-31 1.991 203,280 -2,632 0.03% 404,790
2020-12-15 2020-12-11 2.235 205,912 +1,974 0.03% 460,111
2020-12-14 2020-12-10 2.189 203,938 +12,499 0.03% 446,400
2020-12-11 2020-12-09 2.174 191,439 -53,287 0.03% 416,131
2020-11-24 2020-11-20 1.702 244,726 +12,500 0.03% 416,641
2020-11-23 2020-11-19 1.642 232,226 +9,868 0.03% 381,240
2020-11-06 2020-11-04 1.383 222,358 +32,893 0.03% 307,580
2020-11-03 2020-10-30 1.490 189,465 +658 0.03% 282,240
2020-10-29 2020-10-27 1.550 188,807 +32,893 0.03% 292,740
2020-09-22 2020-09-18 1.794 155,914 -2,631 0.02% 279,660
2020-09-14 2020-09-10 1.905 158,545 +2,956 0.02% 302,061
2020-09-08 2020-09-04 1.874 155,589 +12,266 0.02% 291,609
2020-07-15 2020-07-13 2.076 143,323 -17,431 0.02% 297,480
2020-07-09 2020-07-07 1.828 160,754 +15,494 0.02% 293,820
2020-07-03 2020-06-30 1.657 145,260 +3,228 0.02% 240,750
2020-07-02 2020-06-29 1.719 142,032 +9,684 0.02% 244,200
2020-06-17 2020-06-15 1.936 132,348 +9,684 0.02% 256,250
2020-06-12 2020-06-10 2.107 122,664 +10,330 0.02% 258,400
2020-06-03 2020-06-01 1.983 112,334 -32,280 0.02% 222,719
2020-06-02 2020-05-29 1.905 144,614 +32,925 0.02% 275,519
2020-05-28 2020-05-26 2.122 111,689 +9,684 0.02% 237,011
2020-05-26 2020-05-22 2.456 102,005 +3,581 0.01% 250,534
2020-05-20 2020-05-18 2.472 98,424 +9,344 0.01% 243,319
2020-05-13 2020-05-11 2.729 89,080 +1,246 0.01% 243,099
2020-05-08 2020-05-06 2.777 87,834 +9,967 0.01% 243,929
2020-04-27 2020-04-23 2.681 77,867 +6,229 0.01% 208,749
2020-03-11 2020-03-09 3.339 71,638 +1,246 0.01% 239,200
2020-03-02 2020-02-27 3.227 70,392 +9,344 0.01% 227,130
2020-02-19 2020-02-17 3.259 61,048 +21,180 0.01% 198,940
2020-01-30 2020-01-24 3.788 39,868 -9,344 0.01% 151,040
2020-01-22 2020-01-20 4.607 49,212 -6,853 0.01% 226,729
2019-12-30 2019-12-24 4.366 56,065 -6,852 0.01% 244,802
2019-12-27 2019-12-20 4.142 62,917 -3,738 0.01% 260,581
2019-12-04 2019-12-02 3.981 66,655 +3,738 0.01% 265,362
2019-11-29 2019-11-27 3.997 62,917 +623 0.01% 251,491
2019-11-15 2019-11-13 3.291 62,294 -1,246 0.01% 205,000
2019-10-23 2019-10-21 3.740 63,540 +1,246 0.01% 237,661
2019-10-14 2019-10-10 3.387 62,294 +15,574 0.01% 211,000
2019-09-09 2019-09-05 4.169 46,720 +844 0.01% 194,769
2019-07-29 2019-07-25 5.738 45,876 -6,117 0.01% 263,251
2019-07-26 2019-07-24 5.640 51,993 +6,117 0.01% 293,252
2019-07-22 2019-07-18 5.951 45,876 -1,223 0.01% 273,001
2019-07-08 2019-07-04 5.460 47,099 -1,224 0.01% 257,179
2019-07-03 2019-06-28 5.199 48,323 +1,224 0.01% 251,222
2019-06-17 2019-06-13 5.297 47,099 +611 0.01% 249,479
2019-05-31 2019-05-29 5.362 46,488 -2,446 0.01% 249,282
2019-05-30 2019-05-28 5.264 48,934 +9,787 0.01% 257,599
2019-05-27 2019-05-23 5.984 39,147 +1,283 0.01% 234,237
2019-05-20 2019-05-16 6.693 37,864 -10,649 0.01% 253,441
2019-05-17 2019-05-15 6.930 48,513 +10,649 0.01% 336,199
2019-05-06 2019-05-02 5.933 37,864 -592 0.01% 224,641
2019-04-25 2019-04-23 5.882 38,456 -2,958 0.01% 226,203
2019-04-24 2019-04-18 6.338 41,414 +592 0.01% 262,502
2019-04-17 2019-04-15 5.375 40,822 -3,550 0.01% 219,420
2019-04-16 2019-04-12 5.493 44,372 +2,958 0.01% 243,751
2019-04-11 2019-04-09 5.037 41,414 -5,324 0.01% 208,602
2019-04-09 2019-04-04 4.327 46,738 -35,498 0.01% 202,239
2019-03-25 2019-03-21 3.938 82,236 -5,324 0.01% 323,871
2019-03-12 2019-03-08 3.752 87,560 -17,157 0.01% 328,559
2019-01-03 2018-12-31 3.702 104,717 +591 0.02% 387,629
2018-12-28 2018-12-24 3.769 104,126 +11,241 0.02% 392,481
2018-12-05 2018-12-03 3.938 92,885 +10,058 0.01% 365,810
2018-11-30 2018-11-28 4.074 82,827 +4,733 0.01% 337,399
2018-11-20 2018-11-16 4.124 78,094 -592 0.01% 322,079
2018-11-16 2018-11-14 3.955 78,686 +592 0.01% 311,220
2018-11-15 2018-11-13 4.074 78,094 +5,916 0.01% 318,119
2018-11-14 2018-11-12 4.192 72,178 +1,183 0.01% 302,560
2018-11-05 2018-11-01 4.057 70,995 +2,367 0.01% 288,001
2018-10-29 2018-10-25 4.327 68,628 +1,775 0.01% 296,959
2018-10-22 2018-10-18 4.428 66,853 +17,748 0.01% 296,058
2018-10-03 2018-09-28 5.443 49,105 +5,916 0.01% 267,261
2018-10-02 2018-09-27 5.460 43,189 +1,775 0.01% 235,793
2018-09-13 2018-09-11 5.527 41,414 -11,240 0.01% 228,902
2018-09-10 2018-09-06 5.625 52,654 +442 0.01% 296,188
2018-07-11 2018-07-09 5.523 52,212 +1,174 0.01% 288,361
2018-07-10 2018-07-06 5.301 51,038 +1,759 0.01% 270,568
2018-07-06 2018-07-04 5.591 49,279 -1,173 0.01% 275,523
2018-07-05 2018-07-03 5.284 50,452 -5,866 0.01% 266,601
2018-06-15 2018-06-13 5.352 56,318 +5,866 0.01% 301,438
2018-06-12 2018-06-08 5.438 50,452 -5,866 0.01% 274,341
2018-06-08 2018-06-06 5.165 56,318 +5,866 0.01% 290,878
2018-06-01 2018-05-30 5.455 50,452 +1,173 0.01% 275,201
2018-05-25 2018-05-23 5.677 49,279 +745 0.01% 279,749
2018-05-14 2018-05-10 6.092 48,534 +2,889 0.01% 295,679
2018-05-08 2018-05-04 6.404 45,645 -2,889 0.01% 292,299
2018-04-27 2018-04-25 6.369 48,534 +2,889 0.01% 309,119
2018-04-18 2018-04-16 6.767 45,645 -5,778 0.01% 308,889
2018-04-17 2018-04-13 6.836 51,423 -6,933 0.01% 351,550
2018-04-12 2018-04-10 6.819 58,356 -5,778 0.01% 397,937
2018-03-29 2018-03-27 6.369 64,134 +577 0.01% 408,478
2018-03-28 2018-03-26 6.473 63,557 +578 0.01% 411,403
2018-03-27 2018-03-23 6.473 62,979 -47,956 0.01% 407,661
2018-03-13 2018-03-09 6.490 110,935 +11,556 0.02% 719,999
2018-02-22 2018-02-20 6.646 99,379 +10,978 0.02% 660,477
2018-02-21 2018-02-15 6.663 88,401 -578 0.01% 589,047
2018-02-01 2018-01-30 6.715 88,979 -5,778 0.01% 597,519
2018-01-30 2018-01-26 6.750 94,757 +1,155 0.02% 639,599
2018-01-23 2018-01-19 6.611 93,602 +3,467 0.01% 618,843
2018-01-08 2018-01-04 6.611 90,135 -578 0.01% 595,921
2017-12-01 2017-11-29 6.490 90,713 +6,356 0.01% 588,753
2017-11-09 2017-11-07 6.836 84,357 +2,311 0.01% 576,701
2017-11-08 2017-11-06 7.183 82,046 +3,467 0.01% 589,302
2017-11-07 2017-11-03 7.061 78,579 +35,245 0.01% 554,880
2017-10-31 2017-10-27 6.231 43,334 -5,778 0.01% 270,000
2017-10-12 2017-10-10 6.058 49,112 +5,778 0.01% 297,501
2017-09-12 2017-09-08 6.084 43,334 -5,778 0.01% 263,638
2017-09-11 2017-09-07 5.997 49,112 +352 0.01% 294,510
2017-08-28 2017-08-24 5.718 48,760 +5,736 0.01% 278,799
2017-08-24 2017-08-21 6.154 43,024 -5,736 0.01% 264,752
2017-08-04 2017-08-02 5.927 48,760 +5,736 0.01% 288,999
2017-07-31 2017-07-27 6.032 43,024 -573 0.01% 259,502
2017-07-28 2017-07-26 6.014 43,597 -5,163 0.01% 262,198
2017-07-26 2017-07-24 6.066 48,760 +5,736 0.01% 295,799
2017-07-24 2017-07-20 6.101 43,024 -5,736 0.01% 262,502
2017-07-21 2017-07-19 6.049 48,760 +5,736 0.01% 294,949
2017-07-13 2017-07-11 6.293 43,024 -5,736 0.01% 270,752
2017-07-10 2017-07-06 6.206 48,760 +5,736 0.01% 302,599
2017-07-07 2017-07-05 6.258 43,024 -5,736 0.01% 269,252
2017-06-21 2017-06-19 5.596 48,760 +5,736 0.01% 272,849
2017-06-20 2017-06-16 5.648 43,024 -9,752 0.01% 243,002
2017-06-16 2017-06-14 5.700 52,776 +3,442 0.01% 300,842
2017-06-15 2017-06-13 5.648 49,334 -2,294 0.01% 278,641
2017-06-14 2017-06-12 5.665 51,628 +5,736 0.01% 292,498
2017-06-12 2017-06-08 5.735 45,892 -5,736 0.01% 263,201
2017-06-08 2017-06-06 5.665 51,628 +5,736 0.01% 292,498
2017-06-06 2017-06-02 5.753 45,892 -5,736 0.01% 264,001
2017-06-01 2017-05-29 5.683 51,628 +5,736 0.01% 293,398
2017-05-31 2017-05-26 5.857 45,892 -5,736 0.01% 268,801
2017-05-26 2017-05-24 5.809 51,628 +1,433 0.01% 299,924
2017-05-22 2017-05-18 5.953 50,195 +5,577 0.01% 298,800
2017-05-19 2017-05-17 6.078 44,618 -5,577 0.01% 271,201
2017-05-15 2017-05-11 5.863 50,195 +5,577 0.01% 294,300
2017-05-02 2017-04-27 6.114 44,618 -5,577 0.01% 272,801
2017-04-26 2017-04-24 5.630 50,195 +5,577 0.01% 282,600
2017-04-19 2017-04-13 5.863 44,618 -21,751 0.01% 261,601
2017-04-05 2017-03-31 5.361 66,369 +16,174 0.01% 355,810
2017-03-31 2017-03-29 5.379 50,195 -5,577 0.01% 270,000
2017-03-21 2017-03-17 5.666 55,772 -8,366 0.01% 315,998
2017-03-01 2017-02-27 5.397 64,138 +8,366 0.01% 346,149
2017-02-01 2017-01-25 5.612 55,772 +5,577 0.01% 312,998
2016-12-08 2016-12-06 5.773 50,195 -5,577 0.01% 289,800
2016-12-02 2016-11-30 5.827 55,772 +4,461 0.01% 324,998
2016-10-27 2016-10-25 6.473 51,311 -13,385 0.01% 332,123
2016-10-26 2016-10-24 6.365 64,696 -35,136 0.01% 411,801
2016-10-25 2016-10-20 5.989 99,832 +45,733 0.02% 597,857
2016-10-11 2016-10-06 7.082 54,099 +2,231 0.01% 383,149
2016-09-15 2016-09-13 5.935 51,868 -3,904 0.01% 307,829
2016-09-08 2016-09-06 5.900 55,772 +854 0.01% 329,037
2016-08-25 2016-08-23 5.918 54,918 +2,746 0.01% 324,998
2016-08-11 2016-08-09 6.118 52,172 +3,295 0.01% 319,198
2016-07-25 2016-07-21 6.209 48,877 +549 0.01% 303,488
2016-05-20 2016-05-18 5.907 48,328 +1,847 0.01% 285,469
2016-04-22 2016-04-20 6.172 46,481 +3,697 0.01% 286,879
2016-02-17 2016-02-15 5.680 42,784 +528 0.01% 243,001
2016-01-05 2015-12-31 6.513 42,256 -4,753 0.01% 275,203
2015-12-04 2015-12-02 6.304 47,009 -5,282 0.01% 296,368
2015-11-23 2015-11-19 6.380 52,291 -5,810 0.01% 333,628
2015-11-11 2015-11-09 6.191 58,101 -2,113 0.01% 359,697
2015-11-10 2015-11-06 6.191 60,214 +17,958 0.01% 372,779
2015-09-23 2015-09-21 6.286 42,256 -7,923 0.01% 265,602
2015-09-15 2015-09-11 6.300 50,179 -10,563 0.01% 316,133
2015-09-14 2015-09-10 6.089 60,742 +11,282 0.01% 369,847
2015-09-09 2015-09-07 5.513 49,460 -16,139 0.01% 272,653
2015-09-01 2015-08-28 5.820 65,599 +7,809 0.01% 381,780
2015-08-06 2015-08-04 7.164 57,790 +5,727 0.01% 414,033
2015-08-05 2015-08-03 6.819 52,063 +10,413 0.01% 355,002
2015-07-14 2015-07-10 7.184 41,650 +7,809 0.01% 299,199
2015-07-03 2015-06-30 7.971 33,841 -1,041 0.01% 269,752
2015-07-02 2015-06-29 7.568 34,882 +1,041 0.01% 263,980
2015-06-30 2015-06-26 7.856 33,841 +7,810 0.01% 265,852
2015-06-11 2015-06-09 7.952 26,031 +7,809 0.00% 206,997
2015-06-10 2015-06-08 8.709 18,222 +7,809 0.00% 158,689
2015-06-09 2015-06-05 8.808 10,413 +308 0.00% 91,714
2015-04-24 2015-04-22 9.817 10,105 -505 0.00% 99,201
2015-04-14 2015-04-10 10.114 10,610 -12,631 0.00% 107,309
2015-04-13 2015-04-09 10.233 23,241 -7,579 0.00% 237,818
2015-04-10 2015-04-08 9.876 30,820 -1,516 0.01% 304,391
2015-04-08 2015-04-01 9.302 32,336 -5,557 0.01% 300,803
2015-03-24 2015-03-20 8.788 37,893 -6,063 0.01% 332,997
2015-03-23 2015-03-19 8.629 43,956 +1,010 0.01% 379,318
2015-03-19 2015-03-17 8.154 42,946 -3,031 0.01% 350,202
2015-03-18 2015-03-16 8.471 45,977 -5,053 0.01% 389,478
2015-03-16 2015-03-12 8.154 51,030 -6,063 0.01% 416,123
2015-03-13 2015-03-11 7.937 57,093 +11,621 0.01% 453,133
2015-03-12 2015-03-10 8.135 45,472 +2,526 0.01% 369,900
2015-03-11 2015-03-09 8.194 42,946 +5,053 0.01% 351,902
2015-03-05 2015-03-03 8.709 37,893 +7,073 0.01% 329,997
2015-02-25 2015-02-23 9.362 30,820 -3,031 0.01% 288,531
2015-02-05 2015-02-03 8.986 33,851 -10,105 0.01% 304,177
2015-02-04 2015-02-02 8.511 43,956 +10,105 0.01% 374,098
2015-02-03 2015-01-30 8.907 33,851 +7,578 0.01% 301,497
2015-01-23 2015-01-21 9.302 26,273 +15,158 0.00% 244,403
2014-12-12 2014-12-10 11.856 11,115 -10,105 0.00% 131,776
2014-12-08 2014-12-04 11.796 21,220 -5,053 0.00% 250,317
2014-12-05 2014-12-03 11.519 26,273 -1,515 0.00% 302,643
2014-11-28 2014-11-26 11.301 27,788 -7,579 0.01% 314,045
2014-11-27 2014-11-25 11.321 35,367 +1,010 0.01% 400,399
2014-11-03 2014-10-30 10.470 34,357 +7,579 0.01% 359,724
2014-10-27 2014-10-23 11.460 26,778 -2,526 0.00% 306,871
2014-10-23 2014-10-21 11.301 29,304 +2,526 0.01% 331,178
2014-10-15 2014-10-13 11.658 26,778 +5,052 0.00% 312,171
2014-09-26 2014-09-24 12.865 21,726 -1,515 0.00% 279,506
2014-09-24 2014-09-22 12.548 23,241 -2,021 0.00% 291,637
2014-09-23 2014-09-19 12.449 25,262 -3,032 0.00% 314,497
2014-09-15 2014-09-11 12.444 28,294 +213 0.01% 352,087
2014-09-11 2014-09-08 12.025 28,081 +5,014 0.01% 337,677
2014-08-18 2014-08-14 12.444 23,067 -3,008 0.00% 287,043
2014-08-13 2014-08-11 12.165 26,075 +4,513 0.00% 317,195
2014-08-01 2014-07-30 13.042 21,562 -11,534 0.00% 281,215
2014-07-31 2014-07-29 12.962 33,096 -17,551 0.01% 429,003
2014-07-30 2014-07-28 12.384 50,647 -7,521 0.01% 627,216
2014-07-21 2014-07-17 12.045 58,168 -2,006 0.01% 700,636
2014-07-14 2014-07-10 11.287 60,174 +7,522 0.01% 679,199
2014-07-11 2014-07-09 11.287 52,652 +501 0.01% 594,296
2014-07-10 2014-07-08 11.566 52,151 +10,029 0.01% 603,201
2014-07-09 2014-07-07 11.965 42,122 +3,009 0.01% 504,001
2014-07-04 2014-07-02 11.985 39,113 -15,044 0.01% 468,778
2014-07-02 2014-06-27 11.905 54,157 +502 0.01% 644,764
2014-06-30 2014-06-26 11.706 53,655 +7,522 0.01% 628,087
2014-06-24 2014-06-20 12.185 46,133 +501 0.01% 562,114
2014-06-19 2014-06-17 12.045 45,632 +1,003 0.01% 549,640
2014-06-17 2014-06-13 11.746 44,629 +5,014 0.01% 524,208
2014-06-13 2014-06-11 11.786 39,615 +11,032 0.01% 466,894
2014-06-06 2014-06-04 12.444 28,583 -3,008 0.01% 355,684
2014-06-04 2014-05-30 12.364 31,591 -3,009 0.01% 390,595
2014-06-03 2014-05-29 12.125 34,600 +501 0.01% 419,519
2014-05-28 2014-05-26 12.524 34,099 +3,510 0.01% 427,044
2014-05-22 2014-05-20 13.182 30,589 -1,504 0.01% 403,217
2014-05-19 2014-05-15 13.351 32,093 -1,369 0.01% 428,487
2014-05-15 2014-05-13 13.595 33,462 -6,889 0.01% 454,925
2014-05-12 2014-05-08 13.351 40,351 -2,460 0.01% 538,743
2014-05-08 2014-05-05 13.839 42,811 +1,968 0.01% 592,467
2014-05-07 2014-05-02 13.616 40,843 -3,444 0.01% 556,101
2014-05-02 2014-04-29 13.351 44,287 +10,825 0.01% 591,294
2014-04-30 2014-04-28 13.900 33,462 +492 0.01% 465,125
2014-04-24 2014-04-22 14.815 32,970 -2,460 0.01% 488,436
2014-04-22 2014-04-16 14.124 35,430 +2,460 0.01% 500,400
2014-04-17 2014-04-15 14.469 32,970 -9,841 0.01% 477,046
2014-04-15 2014-04-11 14.225 42,811 -2,461 0.01% 608,997
2014-04-14 2014-04-10 14.225 45,272 -23,620 0.01% 644,005
2014-04-10 2014-04-08 13.534 68,892 +985 0.01% 932,405
2014-04-08 2014-04-04 13.941 67,907 +6,397 0.01% 946,674
2014-04-07 2014-04-03 14.225 61,510 +1,968 0.01% 874,995
2014-04-04 2014-04-02 14.408 59,542 +4,921 0.01% 857,889
2014-04-02 2014-03-31 14.225 54,621 -492 0.01% 776,997
2014-04-01 2014-03-28 14.632 55,113 +7,873 0.01% 806,396
2014-03-31 2014-03-27 14.997 47,240 -492 0.01% 708,480
2014-03-28 2014-03-26 14.937 47,732 +1,476 0.01% 712,949
2014-03-26 2014-03-24 15.058 46,256 -9,841 0.01% 696,543
2014-03-25 2014-03-21 14.855 56,097 -1,477 0.01% 833,333
2014-03-24 2014-03-20 14.916 57,574 +24,604 0.01% 858,784
2014-03-17 2014-03-13 16.562 32,970 +2,953 0.01% 546,057
2014-03-13 2014-03-11 17.294 30,017 -1,476 0.01% 519,109
2014-03-11 2014-03-07 17.456 31,493 +3,444 0.01% 549,754
2014-03-03 2014-02-27 17.700 28,049 -2,952 0.01% 496,475
2014-02-20 2014-02-18 17.213 31,001 -492 0.01% 533,606
2014-02-18 2014-02-14 17.395 31,493 +2,952 0.01% 547,835
2014-02-17 2014-02-13 17.680 28,541 -6,889 0.01% 504,603
2014-02-14 2014-02-12 17.660 35,430 -2,460 0.01% 625,680
2014-02-13 2014-02-11 17.660 37,890 +5,413 0.01% 669,123
2014-02-12 2014-02-10 17.802 32,477 +984 0.01% 578,151
2014-02-10 2014-02-06 17.314 31,493 -2,461 0.01% 545,275
2014-02-07 2014-02-05 17.355 33,954 +5,413 0.01% 589,265
2014-01-23 2014-01-21 18.472 28,541 -4,921 0.01% 527,223
2014-01-22 2014-01-20 17.985 33,462 +4,921 0.01% 601,806
2014-01-14 2014-01-10 18.269 28,541 -2,460 0.01% 521,423
2014-01-07 2014-01-03 16.765 31,001 -984 0.01% 519,746
2014-01-03 2013-12-31 16.298 31,985 -2,461 0.01% 521,294
2014-01-02 2013-12-27 16.400 34,446 -984 0.01% 564,903
2013-12-23 2013-12-19 15.627 35,430 -2,460 0.01% 553,680
2013-12-20 2013-12-18 15.688 37,890 +984 0.01% 594,434
2013-12-19 2013-12-17 15.566 36,906 -4,921 0.01% 574,496
2013-12-18 2013-12-16 15.485 41,827 -2,460 0.01% 647,699
2013-12-17 2013-12-13 15.384 44,287 -1,477 0.01% 681,293
2013-12-16 2013-12-12 15.384 45,764 +492 0.01% 704,014
2013-12-12 2013-12-10 15.465 45,272 -8,365 0.01% 700,126
2013-12-10 2013-12-06 15.262 53,637 -13,286 0.01% 818,589
2013-12-09 2013-12-05 15.241 66,923 +2,952 0.01% 1,019,995
2013-12-06 2013-12-04 15.160 63,971 +15,255 0.01% 969,803
2013-12-05 2013-12-03 15.566 48,716 +12,794 0.01% 758,337
2013-12-04 2013-12-02 16.034 35,922 -1,968 0.01% 575,969
2013-12-03 2013-11-29 15.993 37,890 +984 0.01% 605,984
2013-12-02 2013-11-28 15.993 36,906 -1,969 0.01% 590,246
2013-11-29 2013-11-27 16.237 38,875 -8,365 0.01% 631,217
2013-11-28 2013-11-26 15.790 47,240 -5,413 0.01% 745,920
2013-11-27 2013-11-25 15.424 52,653 +10,334 0.01% 812,132
2013-11-25 2013-11-21 15.729 42,319 -4,429 0.01% 665,638
2013-11-22 2013-11-20 15.587 46,748 +3,937 0.01% 728,652
2013-11-21 2013-11-19 15.709 42,811 -2,461 0.01% 672,506
2013-11-20 2013-11-18 15.810 45,272 +2,461 0.01% 715,766
2013-11-14 2013-11-12 16.014 42,811 -1,476 0.01% 685,556
2013-11-13 2013-11-11 16.115 44,287 -2,953 0.01% 713,692
2013-11-12 2013-11-08 15.871 47,240 +1,476 0.01% 749,760
2013-11-11 2013-11-07 16.156 45,764 +1,969 0.01% 739,354
2013-11-08 2013-11-06 16.379 43,795 +7,381 0.01% 717,334
2013-11-07 2013-11-05 16.786 36,414 +2,460 0.01% 611,238
2013-11-06 2013-11-04 16.379 33,954 +2,461 0.01% 556,144
2013-10-29 2013-10-25 16.969 31,493 -12,302 0.01% 534,395
2013-10-28 2013-10-24 15.892 43,795 +2,952 0.01% 695,974
2013-10-23 2013-10-21 16.440 40,843 -1,476 0.01% 671,472
2013-10-21 2013-10-17 16.075 42,319 -19,683 0.01% 680,258
2013-10-18 2013-10-16 15.343 62,002 +22,143 0.01% 951,293
2013-10-17 2013-10-15 16.237 39,859 -984 0.01% 647,194
2013-10-16 2013-10-11 16.196 40,843 -9,842 0.01% 661,512
2013-10-15 2013-10-10 15.851 50,685 +985 0.01% 803,407
2013-10-10 2013-10-08 15.851 49,700 +2,952 0.01% 787,794
2013-10-09 2013-10-07 15.831 46,748 +984 0.01% 740,052
2013-10-08 2013-10-04 16.196 45,764 -2,460 0.01% 741,214
2013-10-07 2013-10-03 16.156 48,224 +2,952 0.01% 779,098
2013-10-04 2013-10-02 16.400 45,272 -4,428 0.01% 742,446
2013-10-03 2013-09-30 15.810 49,700 -4,429 0.01% 785,774
2013-10-02 2013-09-27 16.054 54,129 -492 0.01% 868,998
2013-09-30 2013-09-26 15.485 54,621 +7,381 0.01% 845,817
2013-09-27 2013-09-25 15.932 47,240 +6,889 0.01% 752,640
2013-09-26 2013-09-24 16.400 40,351 +4,921 0.01% 661,743
2013-09-25 2013-09-23 16.847 35,430 +15,255 0.01% 596,880
2013-09-24 2013-09-19 17.456 20,175 +3,936 0.00% 352,183
2013-09-23 2013-09-18 17.334 16,239 -1,968 0.00% 281,494
2013-09-19 2013-09-17 17.192 18,207 -492 0.00% 313,019
2013-09-18 2013-09-16 17.619 18,699 +2,460 0.00% 329,457
2013-09-13 2013-09-11 17.408 16,239 -6,791 0.00% 282,690
2013-09-12 2013-09-10 17.347 23,030 -2,940 0.00% 399,498
2013-09-11 2013-09-09 16.980 25,970 +9,800 0.00% 440,958
2013-09-09 2013-09-05 17.490 16,170 -8,820 0.00% 282,809
2013-09-06 2013-09-04 16.939 24,990 +2,940 0.00% 423,298
2013-09-05 2013-09-03 17.245 22,050 +10,780 0.00% 380,248
2013-09-04 2013-09-02 17.673 11,270 -5,390 0.00% 199,179
2013-09-03 2013-08-30 17.020 16,660 +5,390 0.00% 283,559
2013-08-28 2013-08-26 18.306 11,270 -10,290 0.00% 206,309
2013-08-26 2013-08-22 17.245 21,560 -12,740 0.00% 371,798
2013-08-23 2013-08-21 15.796 34,300 +12,740 0.01% 541,797
2013-08-22 2013-08-20 16.490 21,560 +10,290 0.00% 355,518
2013-08-21 2013-08-19 16.551 11,270 -2,940 0.00% 186,529
2013-08-20 2013-08-16 16.143 14,210 +2,940 0.00% 229,389
2013-08-16 2013-08-13 17.041 11,270 -1,470 0.00% 192,049
2013-08-15 2013-08-12 16.061 12,740 -4,900 0.00% 204,619
2013-08-13 2013-08-09 16.163 17,640 -5,880 0.00% 285,119
2013-08-12 2013-08-08 15.592 23,520 +11,760 0.00% 366,718
2013-08-09 2013-08-07 16.000 11,760 +490 0.00% 188,159
2013-07-26 2013-07-24 13.877 11,270 -4,900 0.00% 156,399
2013-07-25 2013-07-23 13.877 16,170 +4,410 0.00% 224,399
2013-07-24 2013-07-22 13.775 11,760 -70,070 0.00% 161,999
2013-07-23 2013-07-19 14.490 81,830 +7,840 0.02% 1,185,694
2013-07-22 2013-07-18 14.898 73,990 -22,050 0.01% 1,102,295
2013-07-19 2013-07-17 14.877 96,040 +15,190 0.02% 1,428,833
2013-07-18 2013-07-16 14.735 80,850 -13,720 0.02% 1,191,294
2013-07-17 2013-07-15 14.735 94,570 +49,000 0.02% 1,393,454
2013-07-16 2013-07-12 14.286 45,570 +25,970 0.01% 650,997
2013-07-12 2013-07-10 14.245 19,600 -1,470 0.00% 279,199
2013-07-11 2013-07-09 13.898 21,070 +1,470 0.00% 292,829
2013-06-14 2013-06-11 12.857 19,600 +3,430 0.00% 251,999
2013-06-05 2013-06-03 12.265 16,170 -3,430 0.00% 198,329
2013-06-04 2013-05-31 11.980 19,600 -2,450 0.00% 234,799
2013-06-03 2013-05-30 12.020 22,050 +1,960 0.00% 265,049
2013-05-31 2013-05-29 12.286 20,090 +490 0.00% 246,819
2013-05-30 2013-05-28 12.551 19,600 +3,430 0.00% 245,999
2013-05-27 2013-05-23 13.000 16,170 -1,470 0.00% 210,209
2013-05-24 2013-05-22 13.204 17,640 -7,350 0.00% 232,919
2013-05-23 2013-05-21 12.633 24,990 +1,470 0.00% 315,689
2013-05-20 2013-05-15 12.292 23,520 +480 0.00% 289,097
2013-05-10 2013-05-08 12.542 23,040 -8,160 0.00% 288,957
2013-05-09 2013-05-07 12.292 31,200 +3,840 0.01% 383,496
2013-05-08 2013-05-06 12.250 27,360 -960 0.01% 335,156
2013-05-07 2013-05-03 11.896 28,320 +2,880 0.01% 336,886
2013-04-23 2013-04-19 12.104 25,440 +2,400 0.00% 307,926
2013-04-22 2013-04-18 12.375 23,040 -2,400 0.00% 285,117
2013-04-16 2013-04-12 12.292 25,440 -480 0.00% 312,696
2013-04-15 2013-04-11 12.250 25,920 +2,880 0.00% 317,516
2013-04-10 2013-04-08 12.562 23,040 -2,400 0.00% 289,437
2013-04-08 2013-04-03 12.646 25,440 +480 0.00% 321,706
2013-04-03 2013-03-28 12.812 24,960 +1,440 0.00% 319,796
2013-04-02 2013-03-27 13.417 23,520 -5,280 0.00% 315,556
2013-03-28 2013-03-26 13.021 28,800 +5,760 0.01% 374,996
2013-03-15 2013-03-13 13.000 23,040 -9,120 0.00% 299,517
2013-02-22 2013-02-20 11.875 32,160 -1,920 0.01% 381,896
2013-02-15 2013-02-08 11.000 34,080 -4,800 0.01% 374,876
2013-01-31 2013-01-29 12.625 38,880 -7,201 0.01% 490,854
2013-01-25 2013-01-23 12.271 46,081 -5,760 0.01% 565,446
2013-01-24 2013-01-22 11.750 51,841 +11,041 0.01% 609,125
2013-01-23 2013-01-21 12.521 40,800 -3,841 0.01% 510,844
2013-01-22 2013-01-18 12.750 44,641 +10,081 0.01% 569,166
2013-01-18 2013-01-16 13.417 34,560 +9,600 0.01% 463,675
2013-01-17 2013-01-15 13.417 24,960 -9,600 0.00% 334,876
2013-01-15 2013-01-11 13.875 34,560 +2,400 0.01% 479,514
2013-01-14 2013-01-10 14.271 32,160 +2,400 0.01% 458,945
2013-01-11 2013-01-09 14.167 29,760 +16,800 0.01% 421,595
2013-01-10 2013-01-08 14.541 12,960 -4,800 0.00% 188,458
2013-01-09 2013-01-07 14.875 17,760 -1,920 0.00% 264,177
2013-01-08 2013-01-04 14.146 19,680 +6,720 0.00% 278,387
2012-12-28 2012-12-24 15.437 12,960 -6,720 0.00% 200,068
2012-12-27 2012-12-20 15.104 19,680 -2,880 0.00% 297,247
2012-12-21 2012-12-19 14.604 22,560 +1,920 0.00% 329,466
2012-12-19 2012-12-17 15.125 20,640 +7,680 0.00% 312,176
2012-12-14 2012-12-12 15.625 12,960 -9,600 0.00% 202,498
2012-12-10 2012-12-06 14.771 22,560 +9,600 0.00% 333,226
2012-12-07 2012-12-05 15.104 12,960 -4,800 0.00% 195,748
2012-12-06 2012-12-04 14.250 17,760 -2,400 0.00% 253,077
2012-12-04 2012-11-30 14.167 20,160 +4,800 0.00% 285,597
2012-11-29 2012-11-27 12.271 15,360 -7,200 0.00% 188,478
2012-11-22 2012-11-20 12.083 22,560 -4,800 0.00% 272,597
2012-11-19 2012-11-15 11.437 27,360 +7,200 0.01% 312,926
2012-11-09 2012-11-07 12.500 20,160 -4,800 0.00% 251,997
2012-11-08 2012-11-06 11.875 24,960 +1,920 0.00% 296,397
2012-11-02 2012-10-31 11.167 23,040 +4,800 0.00% 257,277
2012-11-01 2012-10-30 11.167 18,240 +2,880 0.00% 203,678
2012-10-29 2012-10-25 12.292 15,360 -7,680 0.00% 188,798
2012-10-22 2012-10-18 11.437 23,040 +5,760 0.00% 263,517
2012-10-16 2012-10-12 11.500 17,280 +1,920 0.00% 198,718
2012-09-17 2012-09-13 11.108 15,360 +62 0.00% 170,611
2012-09-11 2012-09-07 10.940 15,298 -3,824 0.00% 167,363
2012-08-23 2012-08-21 11.024 19,122 -2,390 0.00% 210,798
2012-08-17 2012-08-15 10.438 21,512 +2,390 0.00% 224,545
2012-08-16 2012-08-14 10.626 19,122 +3,824 0.00% 203,198
2012-08-09 2012-08-07 12.509 15,298 -2,390 0.00% 191,363
2012-07-31 2012-07-27 11.066 17,688 -4,781 0.00% 195,729
2012-07-30 2012-07-26 10.313 22,469 +957 0.00% 231,714
2012-07-23 2012-07-19 11.400 21,512 -7,649 0.00% 245,244
2012-07-11 2012-07-09 12.007 29,161 -16,254 0.01% 350,136
2012-07-06 2012-07-04 11.840 45,415 -2,391 0.01% 537,697
2012-07-03 2012-06-28 10.898 47,806 +2,391 0.01% 521,005
2012-06-25 2012-06-21 12.049 45,415 +2,390 0.01% 547,197
2012-06-22 2012-06-20 12.279 43,025 -2,868 0.01% 528,300
2012-06-15 2012-06-13 11.923 45,893 +2,868 0.01% 547,196
2012-06-01 2012-05-30 13.806 43,025 +2,390 0.01% 594,000
2012-05-25 2012-05-23 14.538 40,635 +3,825 0.01% 590,754
2012-05-24 2012-05-22 15.375 36,810 -3,347 0.01% 565,946
2012-05-23 2012-05-21 15.061 40,157 +3,347 0.01% 604,805
2012-05-21 2012-05-17 16.921 36,810 -8,820 0.01% 622,868
2012-05-18 2012-05-16 16.687 45,630 -7,057 0.01% 761,443
2012-05-17 2012-05-15 17.049 52,687 -1,411 0.01% 898,246
2012-05-14 2012-05-10 17.006 54,098 -5,645 0.01% 920,002
2012-05-11 2012-05-09 17.240 59,743 -18,817 0.01% 1,029,972
2012-05-09 2012-05-07 17.325 78,560 -7,056 0.02% 1,361,058
2012-05-02 2012-04-27 18.834 85,616 -941 0.02% 1,612,524
2012-04-25 2012-04-23 18.537 86,557 +8,938 0.02% 1,604,487
2012-04-24 2012-04-20 19.982 77,619 +23,521 0.02% 1,551,006
2012-04-23 2012-04-19 21.045 54,098 +941 0.01% 1,138,502
2012-04-20 2012-04-18 21.343 53,157 -4,704 0.01% 1,134,519
2012-04-19 2012-04-17 21.173 57,861 +4,704 0.01% 1,225,075
2012-04-11 2012-04-05 22.661 53,157 +4,704 0.01% 1,204,579
2012-03-29 2012-03-27 21.810 48,453 +4,704 0.01% 1,056,782
2012-03-27 2012-03-23 21.725 43,749 -4,704 0.01% 950,466
2012-03-26 2012-03-22 22.491 48,453 +9,408 0.01% 1,089,742
2012-03-23 2012-03-21 23.043 39,045 +4,705 0.01% 899,730
2012-03-22 2012-03-20 23.681 34,340 +4,704 0.01% 813,210
2012-03-20 2012-03-16 25.467 29,636 +4,704 0.01% 754,734
2012-03-15 2012-03-13 25.169 24,932 -2,823 0.00% 627,518
2012-03-14 2012-03-12 24.531 27,755 -940 0.01% 680,870
2012-03-13 2012-03-09 23.341 28,695 +3,763 0.01% 669,770
2012-03-05 2012-03-01 23.213 24,932 -3,293 0.00% 578,758
2012-03-02 2012-02-29 22.576 28,225 +2,352 0.01% 637,200
2012-03-01 2012-02-28 22.278 25,873 -14,112 0.01% 576,402
2012-02-28 2012-02-24 22.661 39,985 +9,408 0.01% 906,091
2012-02-27 2012-02-23 22.193 30,577 -18,817 0.01% 678,598
2012-02-23 2012-02-21 21.045 49,394 +14,113 0.01% 1,039,506
2012-02-22 2012-02-20 20.599 35,281 -10,349 0.01% 726,745
2012-02-21 2012-02-17 20.259 45,630 +940 0.01% 924,402
2012-02-20 2012-02-16 19.706 44,690 -5,174 0.01% 880,659
2012-02-17 2012-02-15 18.813 49,864 +5,174 0.01% 938,097
2012-02-16 2012-02-14 18.834 44,690 +18,817 0.01% 841,708
2012-02-15 2012-02-13 18.919 25,873 -13,642 0.01% 489,502
2012-02-14 2012-02-10 18.558 39,515 +13,642 0.01% 733,320
2012-02-10 2012-02-08 19.132 25,873 -4,234 0.01% 495,002
2012-02-09 2012-02-07 18.983 30,107 +1,412 0.01% 571,527
2012-02-08 2012-02-06 19.217 28,695 -3,764 0.01% 551,432
2012-02-07 2012-02-03 18.601 32,459 +1,882 0.01% 603,755
2012-02-06 2012-02-02 18.601 30,577 +1,882 0.01% 568,749
2012-01-31 2012-01-27 19.727 28,695 -2,352 0.01% 566,072
2012-01-16 2012-01-12 19.685 31,047 +1,411 0.01% 611,150
2012-01-13 2012-01-11 18.941 29,636 +941 0.01% 561,325
2012-01-05 2012-01-03 18.452 28,695 -2,352 0.01% 529,472
2012-01-04 2011-12-30 18.175 31,047 +4,233 0.01% 564,291
2012-01-03 2011-12-29 18.239 26,814 +2,823 0.01% 489,065
2011-12-29 2011-12-23 18.728 23,991 +2,352 0.00% 449,305
2011-12-16 2011-12-14 19.578 21,639 +1,882 0.00% 423,657
2011-12-15 2011-12-13 19.833 19,757 +5,645 0.00% 391,850
2011-12-14 2011-12-12 19.982 14,112 +940 0.00% 281,990
2011-12-13 2011-12-09 20.620 13,172 +2,352 0.00% 271,607
2011-12-12 2011-12-08 21.109 10,820 +6,116 0.00% 228,399
2011-12-05 2011-12-01 21.300 4,704 -1,882 0.00% 100,196
2011-11-17 2011-11-15 22.066 6,586 -941 0.00% 145,324
2011-11-16 2011-11-14 22.236 7,527 +941 0.00% 167,367
2011-11-14 2011-11-10 21.683 6,586 +5,175 0.00% 142,804
2011-11-01 2011-10-28 24.446 1,411 -941 0.00% 34,494
2011-10-31 2011-10-27 23.426 2,352 -4,704 0.00% 55,098
2011-10-28 2011-10-26 21.513 7,056 -4,704 0.00% 151,795
2011-10-27 2011-10-25 20.854 11,760 -4,705 0.00% 245,241
2011-10-24 2011-10-20 19.132 16,465 -9,408 0.00% 315,008
2011-10-19 2011-10-17 20.769 25,873 +9,408 0.01% 537,352
2011-10-17 2011-10-13 21.258 16,465 +4,705 0.00% 350,009
2011-10-13 2011-10-11 21.066 11,760 -4,705 0.00% 247,741
2011-10-12 2011-10-10 20.259 16,465 -4,704 0.00% 333,559
2011-10-11 2011-10-07 20.259 21,169 -4,704 0.00% 428,855
2011-10-10 2011-10-06 19.706 25,873 +9,408 0.01% 509,852
2011-10-03 2011-09-28 20.259 16,465 -2,352 0.00% 333,559
2011-09-27 2011-09-23 19.493 18,817 +2,352 0.00% 366,807
2011-09-26 2011-09-22 19.876 16,465 -5,645 0.00% 327,258
2011-09-23 2011-09-21 20.769 22,110 +4,705 0.00% 459,199
2011-09-20 2011-09-16 22.745 17,405 +4,704 0.00% 395,885
2011-09-19 2011-09-15 22.061 12,701 +71 0.00% 280,202
2011-09-15 2011-09-12 22.403 12,630 -7,017 0.00% 282,955
2011-09-14 2011-09-09 23.515 19,647 -3,742 0.00% 462,000
2011-09-12 2011-09-08 23.686 23,389 -468 0.00% 553,993
2011-09-08 2011-09-06 23.301 23,857 +13,566 0.00% 555,898
2011-09-07 2011-09-05 24.627 10,291 -1,404 0.00% 253,433
2011-09-06 2011-09-02 24.327 11,695 +1,871 0.00% 284,509
2011-09-05 2011-09-01 25.439 9,824 -2,338 0.00% 249,913
2011-09-02 2011-08-31 25.097 12,162 -5,146 0.00% 305,229
2011-09-01 2011-08-30 23.601 17,308 +2,807 0.00% 408,478
2011-08-31 2011-08-29 24.712 14,501 +1,403 0.00% 358,351
2011-08-30 2011-08-26 23.857 13,098 -4,678 0.00% 312,480
2011-08-29 2011-08-25 22.489 17,776 -4,678 0.00% 399,763
2011-08-26 2011-08-24 21.057 22,454 +6,081 0.00% 472,806
2011-08-25 2011-08-23 19.667 16,373 +468 0.00% 322,010
2011-08-24 2011-08-22 20.650 15,905 +5,614 0.00% 328,446
2011-08-23 2011-08-19 21.506 10,291 -9,824 0.00% 221,314
2011-08-22 2011-08-18 22.831 20,115 -3,742 0.00% 459,245
2011-08-19 2011-08-17 22.019 23,857 -4,678 0.00% 525,298
2011-08-18 2011-08-16 21.976 28,535 -6,549 0.01% 627,081
2011-08-17 2011-08-15 20.821 35,084 +14,501 0.01% 730,501
2011-08-09 2011-08-05 22.446 20,583 +468 0.00% 462,009
2011-08-08 2011-08-04 24.584 20,115 +2,339 0.00% 494,505
2011-08-05 2011-08-03 26.123 17,776 +3,275 0.00% 464,364
2011-08-04 2011-08-02 26.850 14,501 -2,339 0.00% 389,350
2011-08-03 2011-08-01 28.774 16,840 +10,291 0.00% 484,552
2011-08-01 2011-07-28 34.075 6,549 -468 0.00% 223,160
2011-07-29 2011-07-27 34.588 7,017 +6,081 0.00% 242,707
2011-07-28 2011-07-26 34.204 936 +468 0.00% 32,015
2011-07-18 2011-07-14 35.871 468 -1,403 0.00% 16,788
2011-07-15 2011-07-13 34.717 1,871 -1,404 0.00% 64,955
2011-07-11 2011-07-07 33.733 3,275 +2,807 0.00% 110,477
2011-06-23 2011-06-21 30.869 468 -2,807 0.00% 14,447
2011-06-21 2011-06-17 29.928 3,275 +2,807 0.00% 98,015
2011-05-11 2011-05-06 33.648 468 -1,871 0.00% 15,747
2011-05-03 2011-04-28 33.591 2,339 +35 0.00% 78,568
2011-04-20 2011-04-18 32.896 2,304 +1,843 0.00% 75,793
2011-03-10 2011-03-08 27.645 461 -461 0.00% 12,744
2011-03-09 2011-03-07 27.428 922 +461 0.00% 25,289
2011-03-04 2011-03-02 27.254 461 -2,304 0.00% 12,564
2011-03-03 2011-03-01 26.734 2,765 +2,304 0.00% 73,918
2011-01-06 2011-01-04 28.730 461 -4,147 0.00% 13,244
2011-01-04 2010-12-31 28.339 4,608 -3,226 0.00% 130,587
2010-12-30 2010-12-28 25.822 7,834 +3,226 0.00% 202,291
2010-12-15 2010-12-13 28.513 4,608 -1,383 0.00% 131,387
2010-11-30 2010-11-26 28.730 5,991 +1,383 0.00% 172,121
2010-10-27 2010-10-25 31.464 4,608 -9,217 0.00% 144,986
2010-09-20 2010-09-16 24.520 13,825 -4,609 0.00% 338,992
2010-08-26 2010-08-24 24.086 18,434 -461 0.00% 444,005
2010-08-25 2010-08-23 24.433 18,895 +461 0.00% 461,669
2010-08-24 2010-08-20 24.173 18,434 +4,609 0.00% 445,605
2010-08-13 2010-08-11 20.332 13,825 -3,226 0.00% 281,093
2010-08-11 2010-08-09 20.072 17,051 +1,843 0.00% 342,245
2010-08-10 2010-08-06 20.267 15,208 +1,383 0.00% 308,223
2010-05-27 2010-05-25 16.600 13,825 +270 0.00% 229,488
2010-03-09 2010-03-05 15.294 13,555 +4,067 0.00% 207,306
2010-02-22 2010-02-18 15.382 9,488 -8,133 0.00% 145,947
2010-01-15 2010-01-13 15.183 17,621 -5,874 0.00% 267,540
2010-01-12 2010-01-08 15.249 23,495 +4,519 0.00% 358,285
2010-01-11 2010-01-07 15.272 18,976 +1,355 0.00% 289,793
2010-01-08 2010-01-06 15.670 17,621 -4,518 0.00% 276,120
2009-12-08 2009-12-04 15.205 22,139 +3,614 0.00% 336,627
2009-11-25 2009-11-23 15.072 18,525 +4,519 0.00% 279,216
2009-11-16 2009-11-12 15.095 14,006 +4,518 0.00% 211,414
2009-09-16 2009-09-14 12.239 9,488 -1,808 0.00% 116,127
2009-09-15 2009-09-11 12.505 11,296 +1,808 0.00% 141,256
2009-09-08 2009-09-04 11.686 9,488 -13,555 0.00% 110,877
2009-09-07 2009-09-03 11.288 23,043 +9,037 0.00% 260,102
2009-09-04 2009-09-02 11.221 14,006 +4,518 0.00% 157,165
2009-06-19 2009-06-17 11.058 9,488 +183 0.00% 104,921
2009-05-26 2009-05-22 10.517 9,305 -13,293 0.00% 97,858
2009-05-25 2009-05-21 10.652 22,598 +13,293 0.00% 240,715
2009-05-19 2009-05-15 11.103 9,305 -4,431 0.00% 103,317
2009-05-05 2009-04-30 8.779 13,736 -5,318 0.00% 120,587
2009-05-04 2009-04-29 8.440 19,054 -3,544 0.00% 160,824
2009-04-30 2009-04-28 8.418 22,598 -6,647 0.00% 190,226
2009-04-29 2009-04-27 8.463 29,245 +5,317 0.01% 247,500
2009-04-27 2009-04-23 9.275 23,928 -2,215 0.01% 221,942
2009-04-24 2009-04-22 9.433 26,143 +12,407 0.01% 246,617
2009-04-22 2009-04-20 10.043 13,736 +4,431 0.00% 137,947
2009-04-03 2009-04-01 9.005 9,305 -4,431 0.00% 83,788
2009-04-02 2009-03-31 8.711 13,736 +1,772 0.00% 119,657
2009-04-01 2009-03-30 9.050 11,964 +2,659 0.00% 108,271
2009-03-31 2009-03-27 9.005 9,305 -4,431 0.00% 83,788
2009-03-30 2009-03-26 8.801 13,736 -7,533 0.00% 120,897
2009-03-27 2009-03-25 8.328 21,269 +11,964 0.00% 177,119
2008-11-12 2008-11-10 6.861 9,305 -8,862 0.00% 63,838
2008-11-10 2008-11-06 6.522 18,167 +7,532 0.00% 118,488
2008-11-07 2008-11-05 7.109 10,635 +1,330 0.00% 75,603
2008-11-05 2008-11-03 7.628 9,305 -2,216 0.00% 70,978
2008-11-03 2008-10-30 7.447 11,521 -6,646 0.00% 85,802
2008-10-31 2008-10-29 7.019 18,167 +8,862 0.00% 127,507
2008-09-24 2008-09-22 9.772 9,305 +8,862 0.00% 90,928
2008-09-10 2008-09-08 14.669 443 -443 0.00% 6,498
2008-09-04 2008-09-02 14.240 886 +443 0.00% 12,617
2008-05-29 2008-05-27 21.486 443 +3 0.00% 9,518
2008-04-25 2008-04-23 22.258 440 -6,164 0.00% 9,794
2008-04-24 2008-04-22 19.896 6,604 -4,844 0.00% 131,393
2008-04-17 2008-04-15 19.010 11,448 -8,805 0.00% 217,629
2008-04-16 2008-04-14 19.078 20,253 -441 0.00% 386,394
2008-04-15 2008-04-11 20.441 20,694 +9,246 0.00% 423,008
2008-04-09 2008-04-07 22.485 11,448 +6,605 0.00% 257,411
2008-03-26 2008-03-20 20.396 4,843 -2,202 0.00% 98,776
2008-03-20 2008-03-18 21.236 7,045 +2,202 0.00% 149,608
2008-03-19 2008-03-17 24.438 4,843 -2,202 0.00% 118,356
2008-03-10 2008-03-06 25.665 7,045 +4,403 0.00% 180,810
2008-03-07 2008-03-05 25.892 2,642 -4,403 0.00% 68,407
2008-03-04 2008-02-29 25.392 7,045 +6,605 0.00% 178,889
2008-02-26 2008-02-22 26.255 440 -6,164 0.00% 11,552
2008-02-25 2008-02-21 25.347 6,604 +880 0.00% 167,391
2008-02-19 2008-02-15 27.028 5,724 +5,284 0.00% 154,707
2008-02-18 2008-02-14 27.255 440 -5,284 0.00% 11,992
2008-02-15 2008-02-13 25.483 5,724 +5,284 0.00% 145,866
2008-02-14 2008-02-12 25.347 440 -3,963 0.00% 11,153
2008-02-13 2008-02-11 25.892 4,403 +3,963 0.00% 114,003
2008-02-05 2008-02-01 26.528 440 -3,523 0.00% 11,672
2008-02-04 2008-01-31 26.801 3,963 -2,641 0.00% 106,211
2008-02-01 2008-01-30 26.573 6,604 -4,403 0.00% 175,491
2008-01-28 2008-01-24 26.846 11,007 -1,761 0.00% 295,494
2008-01-25 2008-01-23 24.984 12,768 -2,642 0.00% 318,990
2008-01-24 2008-01-22 23.394 15,410 -1,761 0.00% 360,497
2008-01-22 2008-01-18 27.709 17,171 -4,403 0.00% 475,792
2008-01-21 2008-01-17 27.437 21,574 +1,761 0.00% 591,915
2008-01-14 2008-01-10 29.526 19,813 +2,642 0.00% 585,000
2008-01-11 2008-01-09 31.388 17,171 +12,328 0.00% 538,971
2008-01-09 2008-01-07 33.387 4,843 -7,925 0.00% 161,694
2008-01-04 2008-01-02 31.706 12,768 +5,723 0.00% 404,828
2008-01-02 2007-12-27 31.298 7,045 +6,605 0.00% 220,492
2007-12-28 2007-12-24 31.343 440 -4,403 0.00% 13,791
2007-12-27 2007-12-20 29.435 4,843 +4,403 0.00% 142,555
2007-12-13 2007-12-11 29.481 440 -2,202 0.00% 12,971
2007-11-28 2007-11-26 26.210 2,642 -440 0.00% 69,247
2007-11-27 2007-11-23 25.938 3,082 +440 0.00% 79,939
2007-11-26 2007-11-22 25.801 2,642 -2,201 0.00% 68,167
2007-11-20 2007-11-16 23.939 4,843 -4,403 0.00% 115,936
2007-11-13 2007-11-09 23.666 9,246 +2,201 0.00% 218,818
2007-11-06 2007-11-02 25.438 7,045 -2,201 0.00% 179,210
2007-11-02 2007-10-31 25.211 9,246 -4,403 0.00% 233,098
2007-11-01 2007-10-30 24.802 13,649 +4,403 0.00% 338,521
2007-10-31 2007-10-29 22.758 9,246 +3,522 0.00% 210,418
2007-10-29 2007-10-25 22.076 5,724 +3,523 0.00% 126,365
2007-10-05 2007-10-03 19.987 2,201 -2,202 0.00% 43,991
2007-10-04 2007-10-02 19.760 4,403 -440 0.00% 87,002
2007-09-28 2007-09-25 20.032 4,843 +440 0.00% 97,016
2007-09-25 2007-09-21 20.350 4,403 +1,321 0.00% 89,602
2007-09-24 2007-09-20 20.328 3,082 -3,522 0.00% 62,650
2007-09-20 2007-09-18 20.214 6,604 +4,403 0.00% 133,493
2007-09-19 2007-09-17 20.714 2,201 -6,164 0.00% 45,591
2007-09-18 2007-09-14 20.441 8,365 +6,164 0.00% 170,990
2007-09-12 2007-09-10 21.122 2,201 +440 0.00% 46,491
2007-09-07 2007-09-05 19.419 1,761 -6,164 0.00% 34,197
2007-09-06 2007-09-04 19.987 7,925 +2,201 0.00% 158,396
2007-09-05 2007-09-03 20.305 5,724 -7,044 0.00% 116,225
2007-09-04 2007-08-31 19.714 12,768 +6,604 0.00% 251,712
2007-09-03 2007-08-30 19.533 6,164 +440 0.00% 120,399
2007-08-30 2007-08-28 19.351 5,724 -7,044 0.00% 110,765
2007-08-29 2007-08-27 18.760 12,768 -8,806 0.00% 239,533
2007-08-23 2007-08-21 16.444 21,574 +2,201 0.00% 354,757
2007-08-22 2007-08-20 16.126 19,373 +4,403 0.00% 312,404
2007-08-21 2007-08-17 15.172 14,970 -880 0.00% 227,123
2007-08-17 2007-08-15 16.739 15,850 +4,402 0.00% 265,313
2007-08-16 2007-08-14 17.716 11,448 +8,806 0.00% 202,809
2007-08-07 2007-08-03 19.124 2,642 -440 0.00% 50,525
2007-07-23 2007-07-19 18.397 3,082 +440 0.00% 56,700
2007-07-13 2007-07-11 20.237 2,642 -440 0.00% 53,465
2007-07-09 2007-07-05 20.441 3,082 +881 0.00% 63,000
2007-06-27 2007-06-25 19.533 2,201 -441 0.00% 42,991
2007-06-26 2007-06-22 19.669 2,642 0.00% 51,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top