History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 397,000 +0 0.04% 408,910
2025-10-13 2025-10-09 1.020 397,000 +0 0.04% 404,940
2025-10-10 2025-10-08 1.000 397,000 +0 0.04% 397,000
2025-10-09 2025-10-06 1.010 397,000 +0 0.04% 400,970
2025-10-08 2025-10-03 0.980 397,000 +0 0.04% 389,060
2025-10-06 2025-10-02 1.020 397,000 +0 0.04% 404,940
2025-10-03 2025-09-30 1.020 397,000 +0 0.04% 404,940
2025-10-02 2025-09-29 1.040 397,000 +0 0.04% 412,880
2025-09-30 2025-09-26 1.010 397,000 +0 0.04% 400,970
2025-09-29 2025-09-25 1.020 397,000 +0 0.04% 404,940
2025-09-26 2025-09-24 1.030 397,000 +0 0.04% 408,910
2025-09-25 2025-09-23 1.010 397,000 +0 0.04% 400,970
2025-09-24 2025-09-22 1.020 397,000 +0 0.04% 404,940
2025-09-23 2025-09-19 1.040 397,000 +0 0.04% 412,880
2025-09-22 2025-09-18 1.040 397,000 +0 0.04% 412,880
2025-09-19 2025-09-17 1.040 397,000 +0 0.04% 412,880
2025-09-18 2025-09-16 1.030 397,000 +0 0.04% 408,910
2025-09-17 2025-09-15 1.050 397,000 +0 0.04% 416,850
2025-09-16 2025-09-12 1.050 397,000 +0 0.04% 416,850
2025-09-15 2025-09-11 1.080 397,000 +0 0.04% 428,760
2025-09-12 2025-09-10 1.080 397,000 +0 0.04% 428,760
2025-09-11 2025-09-09 1.100 397,000 +0 0.04% 436,700
2025-09-10 2025-09-08 1.060 397,000 +0 0.04% 420,820
2025-09-09 2025-09-05 1.010 397,000 +0 0.04% 400,970
2025-09-08 2025-09-04 1.000 397,000 +0 0.04% 397,000
2025-09-05 2025-09-03 1.020 397,000 -30,000 0.04% 404,940
2025-09-03 2025-09-01 1.020 427,000 -18,000 0.04% 435,540
2025-08-29 2025-08-27 0.960 445,000 +10,000 0.04% 427,200
2025-08-25 2025-08-21 0.980 435,000 -20,000 0.04% 426,300
2025-08-22 2025-08-20 0.980 455,000 +28,000 0.04% 445,900
2025-08-20 2025-08-18 0.980 427,000 +28,000 0.04% 418,460
2025-08-15 2025-08-13 0.930 399,000 -20,000 0.04% 371,070
2025-08-13 2025-08-11 0.940 419,000 +50,000 0.04% 393,860
2025-07-18 2025-07-16 0.860 369,000 -20,000 0.03% 317,340
2025-05-23 2025-05-21 0.889 389,000 +29,995 0.04% 345,631
2025-03-19 2025-03-17 0.889 359,005 -25,841 0.04% 318,980
2025-03-18 2025-03-14 0.867 384,846 -20,303 0.04% 333,600
2025-03-11 2025-03-07 0.878 405,149 +33,224 0.04% 355,590
2025-03-10 2025-03-06 0.856 371,925 +12,920 0.04% 318,370
2024-10-28 2024-10-24 0.964 359,005 +35,993 0.04% 346,210
2024-10-10 2024-10-08 0.975 323,012 -89,521 0.03% 315,000
2024-10-04 2024-10-02 1.029 412,533 +73,832 0.04% 424,650
2024-10-02 2024-09-27 0.975 338,701 +89,520 0.03% 330,300
2024-08-12 2024-08-08 0.943 249,181 -44,299 0.02% 234,900
2024-08-07 2024-08-05 0.845 293,480 +44,299 0.03% 248,040
2024-06-18 2024-06-14 1.269 249,181 +19,482 0.02% 316,332
2024-06-14 2024-06-12 1.281 229,699 -17,015 0.02% 294,300
2024-05-29 2024-05-27 1.328 246,714 -85,074 0.03% 327,700
2024-05-28 2024-05-24 1.293 331,788 -85,074 0.04% 429,000
2024-05-22 2024-05-20 1.281 416,862 -42,537 0.04% 534,100
2024-05-20 2024-05-16 1.281 459,399 -8,507 0.05% 588,600
2024-05-14 2024-05-10 1.246 467,906 +85,074 0.05% 583,000
2024-05-09 2024-05-07 1.246 382,832 +50,193 0.04% 477,000
2024-05-07 2024-05-03 1.258 332,639 +34,881 0.04% 418,370
2024-03-15 2024-03-13 1.293 297,758 -3,402,953 0.03% 385,000
2024-03-12 2024-03-08 1.317 3,700,711 +42,537 0.40% 4,872,000
2024-03-07 2024-03-05 1.293 3,658,174 +8,507 0.39% 4,730,000
2024-03-01 2024-02-28 1.234 3,649,667 -11,060 0.39% 4,504,500
2024-02-06 2024-02-02 1.140 3,660,727 +3,402,953 0.39% 4,173,910
2024-02-02 2024-01-31 1.117 257,774 -8,507 0.03% 287,850
2024-01-09 2024-01-05 1.164 266,281 -4,254 0.03% 309,870
2024-01-05 2024-01-03 1.187 270,535 -4,253 0.03% 321,180
2024-01-04 2024-01-02 1.175 274,788 -25,523 0.03% 322,999
2024-01-02 2023-12-28 1.117 300,311 -17,014 0.03% 335,350
2023-12-22 2023-12-20 1.105 317,325 -25,523 0.03% 350,620
2023-12-14 2023-12-12 1.070 342,848 -59,551 0.04% 366,731
2023-12-13 2023-12-11 1.023 402,399 -59,552 0.04% 411,510
2023-10-30 2023-10-26 0.952 461,951 -8,507 0.05% 439,830
2023-10-25 2023-10-20 0.940 470,458 +8,507 0.05% 442,400
2023-10-24 2023-10-19 0.905 461,951 +93,581 0.05% 418,110
2023-10-12 2023-10-10 0.987 368,370 +9,358 0.04% 363,720
2023-09-22 2023-09-20 1.034 359,012 +17,015 0.04% 371,360
2023-09-14 2023-09-12 1.046 341,997 +51,045 0.04% 357,780
2023-09-13 2023-09-11 1.081 290,952 -25,523 0.03% 314,639
2023-09-07 2023-09-05 1.070 316,475 +8,508 0.03% 338,520
2023-09-05 2023-08-31 1.105 307,967 +18,716 0.03% 340,280
2023-08-31 2023-08-29 1.187 289,251 +17,015 0.03% 343,400
2023-08-30 2023-08-28 1.164 272,236 +8,507 0.03% 316,800
2023-08-15 2023-08-11 1.364 263,729 +34,030 0.03% 359,600
2023-08-11 2023-08-09 1.281 229,699 -50,194 0.02% 294,300
2023-08-10 2023-08-08 1.246 279,893 +28,925 0.03% 348,740
2023-07-27 2023-07-25 1.140 250,968 -5,104 0.03% 286,150
2023-07-12 2023-07-10 1.093 256,072 -851 0.03% 279,930
2023-06-12 2023-06-08 1.226 256,923 +18,011 0.03% 315,024
2023-06-06 2023-06-02 1.176 238,912 -791 0.03% 280,860
2023-05-31 2023-05-29 1.176 239,703 -14,240 0.03% 281,790
2023-05-29 2023-05-24 1.214 253,943 -17,404 0.03% 308,160
2023-05-15 2023-05-11 1.277 271,347 +791 0.03% 346,430
2023-04-26 2023-04-24 1.289 270,556 +4,747 0.03% 348,840
2023-04-24 2023-04-20 1.302 265,809 +31,644 0.03% 346,080
2023-03-03 2023-03-01 1.074 234,165 +791 0.03% 251,600
2023-01-17 2023-01-13 1.112 233,374 -23,733 0.03% 259,600
2022-12-30 2022-12-28 1.024 257,107 +23,733 0.03% 263,250
2022-12-16 2022-12-14 1.037 233,374 +19,777 0.03% 241,900
2022-12-07 2022-12-05 0.910 213,597 -23,733 0.02% 194,400
2022-12-05 2022-12-01 0.872 237,330 +15,822 0.03% 207,000
2022-11-30 2022-11-28 0.784 221,508 -5,537 0.03% 173,600
2022-11-08 2022-11-04 0.847 227,045 -15,822 0.03% 192,290
2022-07-12 2022-07-08 1.100 242,867 +7,911 0.03% 267,090
2022-06-27 2022-06-23 1.112 234,956 +7,911 0.03% 261,360
2022-05-25 2022-05-23 1.472 227,045 +20,413 0.03% 334,273
2022-04-06 2022-04-01 1.611 206,632 +7,200 0.03% 332,920
2021-09-21 2021-09-17 1.910 199,432 +3,626 0.03% 380,874
2021-07-22 2021-07-20 2.136 195,806 -70,689 0.03% 418,269
2021-07-09 2021-07-07 2.490 266,495 -15,551 0.03% 663,521
2021-06-18 2021-06-16 2.150 282,046 +15,551 0.04% 606,480
2021-06-17 2021-06-15 2.136 266,495 -7,068 0.03% 569,271
2021-05-27 2021-05-25 1.924 273,563 -63,620 0.04% 526,319
2021-05-25 2021-05-21 2.082 337,183 +23,382 0.04% 702,182
2021-05-11 2021-05-07 2.143 313,801 +32,235 0.04% 672,569
2021-04-12 2021-04-08 1.976 281,566 -29,604 0.04% 556,400
2021-04-07 2021-03-31 1.946 311,170 -28,946 0.04% 605,440
2021-03-23 2021-03-19 1.870 340,116 -21,710 0.05% 635,910
2021-03-18 2021-03-16 1.961 361,826 +21,710 0.05% 709,501
2021-03-12 2021-03-10 1.915 340,116 -39,472 0.05% 651,420
2021-03-10 2021-03-08 1.991 379,588 -5,263 0.05% 755,870
2021-03-05 2021-03-03 2.082 384,851 -3,947 0.05% 801,450
2021-03-04 2021-03-02 2.113 388,798 -658 0.05% 821,490
2021-03-01 2021-02-25 2.037 389,456 +6,579 0.05% 793,280
2021-02-25 2021-02-23 2.067 382,877 +3,947 0.05% 791,519
2021-02-23 2021-02-19 2.098 378,930 -32,893 0.05% 794,880
2021-02-18 2021-02-16 2.067 411,823 +5,263 0.06% 851,359
2021-02-05 2021-02-03 1.900 406,560 +39,471 0.06% 772,499
2021-02-01 2021-01-28 1.885 367,089 -52,629 0.05% 691,921
2021-01-29 2021-01-27 1.854 419,718 -13,157 0.06% 778,361
2021-01-26 2021-01-22 1.946 432,875 +65,786 0.06% 842,240
2021-01-21 2021-01-19 1.839 367,089 +32,894 0.05% 675,181
2020-12-29 2020-12-24 2.082 334,195 -16,447 0.05% 695,959
2020-12-11 2020-12-09 2.174 350,642 +23,025 0.05% 762,190
2020-12-02 2020-11-30 1.626 327,617 -20,393 0.05% 532,861
2020-11-26 2020-11-24 1.763 348,010 +26,314 0.05% 613,639
2020-11-23 2020-11-19 1.642 321,696 -6,579 0.04% 528,120
2020-11-19 2020-11-17 1.368 328,275 +6,579 0.05% 449,101
2020-11-16 2020-11-12 1.444 321,696 +20,394 0.04% 464,550
2020-11-13 2020-11-11 1.398 301,302 -6,579 0.04% 421,360
2020-11-11 2020-11-09 1.368 307,881 +6,579 0.04% 421,200
2020-11-09 2020-11-05 1.383 301,302 +6,579 0.04% 416,780
2020-11-05 2020-11-03 1.398 294,723 -6,579 0.04% 412,159
2020-10-29 2020-10-27 1.550 301,302 +6,579 0.04% 467,160
2020-10-16 2020-10-14 1.702 294,723 -16,447 0.04% 501,759
2020-09-29 2020-09-25 1.718 311,170 -5,921 0.04% 534,490
2020-09-21 2020-09-17 1.687 317,091 +28,946 0.04% 535,020
2020-09-17 2020-09-15 1.733 288,145 +9,868 0.04% 499,320
2020-09-14 2020-09-10 1.905 278,277 +5,188 0.04% 530,175
2020-08-26 2020-08-24 1.983 273,089 -6,456 0.04% 541,441
2020-08-25 2020-08-21 1.890 279,545 -48,420 0.04% 528,261
2020-08-11 2020-08-07 1.859 327,965 +22,596 0.05% 609,601
2020-07-16 2020-07-14 1.905 305,369 +22,596 0.04% 581,791
2020-07-15 2020-07-13 2.076 282,773 +17,432 0.04% 586,921
2020-07-13 2020-07-09 1.998 265,341 +19,368 0.04% 530,189
2020-07-10 2020-07-08 1.859 245,973 +25,824 0.03% 457,199
2020-07-09 2020-07-07 1.828 220,149 -1,937 0.03% 402,379
2020-07-07 2020-07-03 1.688 222,086 -38,736 0.03% 374,960
2020-07-06 2020-07-02 1.657 260,822 -58,104 0.04% 432,280
2020-07-02 2020-06-29 1.719 318,926 +5,165 0.05% 548,340
2020-06-26 2020-06-23 1.859 313,761 +11,620 0.04% 583,199
2020-06-18 2020-06-16 1.983 302,141 +96,840 0.04% 599,041
2020-06-17 2020-06-15 1.936 205,301 +19,368 0.03% 397,501
2020-06-03 2020-06-01 1.983 185,933 -19,368 0.03% 368,641
2020-05-26 2020-05-22 2.456 205,301 +7,206 0.03% 504,239
2020-05-25 2020-05-21 2.488 198,095 +6,230 0.03% 492,901
2020-05-06 2020-05-04 2.729 191,865 +18,688 0.03% 523,599
2020-04-15 2020-04-09 2.938 173,177 +12,459 0.03% 508,740
2020-03-23 2020-03-19 2.857 160,718 -99,671 0.02% 459,239
2020-03-19 2020-03-17 2.986 260,389 -623 0.04% 777,481
2020-03-04 2020-03-02 3.130 261,012 -12,458 0.04% 817,051
2020-02-24 2020-02-20 3.419 273,470 -4,984 0.04% 935,069
2020-02-21 2020-02-19 3.323 278,454 +11,213 0.04% 925,290
2020-02-19 2020-02-17 3.259 267,241 -1,256,469 0.04% 870,870
2020-02-17 2020-02-13 3.451 1,523,710 -7,475 0.22% 5,258,901
2020-02-14 2020-02-12 3.483 1,531,185 -56,064 0.23% 5,333,860
2020-02-05 2020-02-03 3.532 1,587,249 -623 0.23% 5,605,598
2020-02-03 2020-01-30 3.564 1,587,872 -58,557 0.23% 5,658,779
2020-01-31 2020-01-29 3.500 1,646,429 +4,361 0.24% 5,761,741
2020-01-30 2020-01-24 3.788 1,642,068 -49,835 0.24% 6,220,959
2020-01-08 2020-01-06 4.093 1,691,903 +24,917 0.25% 6,925,799
2020-01-07 2020-01-03 4.238 1,666,986 -6,229 0.25% 7,064,641
2019-12-30 2019-12-24 4.366 1,673,215 -18,688 0.25% 7,305,920
2019-12-23 2019-12-19 4.126 1,691,903 -5,607 0.25% 6,980,119
2019-12-20 2019-12-18 4.061 1,697,510 -49,835 0.25% 6,894,251
2019-12-13 2019-12-11 3.548 1,747,345 +12,459 0.26% 6,199,050
2019-12-11 2019-12-09 3.548 1,734,886 +49,835 0.26% 6,154,850
2019-12-10 2019-12-06 3.580 1,685,051 +6,229 0.25% 6,032,150
2019-12-09 2019-12-05 3.740 1,678,822 +12,459 0.25% 6,279,352
2019-12-04 2019-12-02 3.981 1,666,363 -623 0.25% 6,634,001
2019-12-02 2019-11-28 4.013 1,666,986 -52,950 0.25% 6,690,001
2019-11-26 2019-11-22 3.548 1,719,936 +12,459 0.25% 6,101,812
2019-11-21 2019-11-19 3.532 1,707,477 -1,246 0.25% 6,030,201
2019-11-19 2019-11-15 3.451 1,708,723 +1,246 0.25% 5,897,451
2019-11-18 2019-11-14 3.291 1,707,477 +6,230 0.25% 5,619,051
2019-11-14 2019-11-12 3.355 1,701,247 -7,476 0.25% 5,707,789
2019-11-13 2019-11-11 3.387 1,708,723 +7,476 0.25% 5,787,731
2019-11-08 2019-11-06 3.532 1,701,247 +9,344 0.25% 6,008,199
2019-11-06 2019-11-04 3.548 1,691,903 +6,229 0.25% 6,002,359
2019-11-01 2019-10-30 3.596 1,685,674 +12,459 0.25% 6,061,440
2019-10-30 2019-10-28 3.644 1,673,215 +37,376 0.25% 6,097,220
2019-10-25 2019-10-23 3.548 1,635,839 +24,295 0.24% 5,803,461
2019-10-24 2019-10-22 3.660 1,611,544 +13,082 0.24% 5,898,360
2019-10-22 2019-10-18 3.837 1,598,462 +18,688 0.24% 6,132,739
2019-09-17 2019-09-13 4.013 1,579,774 +12,459 0.23% 6,339,999
2019-09-16 2019-09-12 3.821 1,567,315 +16,196 0.23% 5,988,078
2019-09-11 2019-09-09 3.933 1,551,119 +18,688 0.23% 6,100,500
2019-09-09 2019-09-05 4.169 1,532,431 +19,138 0.23% 6,388,485
2019-09-04 2019-09-02 3.826 1,513,293 +8,564 0.23% 5,789,161
2019-09-02 2019-08-29 4.071 1,504,729 +6,117 0.23% 6,125,399
2019-08-30 2019-08-28 3.956 1,498,612 +14,680 0.22% 5,928,998
2019-08-20 2019-08-16 4.970 1,483,932 +156,590 0.22% 7,375,039
2019-08-19 2019-08-15 4.708 1,327,342 +17,127 0.20% 6,249,598
2019-08-15 2019-08-13 4.512 1,310,215 +12,233 0.20% 5,911,918
2019-08-14 2019-08-12 4.676 1,297,982 +55,051 0.19% 6,068,921
2019-07-23 2019-07-19 6.212 1,242,931 +889,992 0.19% 7,721,601
2019-07-22 2019-07-18 5.951 352,939 +18,351 0.05% 2,100,283
2019-07-04 2019-07-02 5.166 334,588 -1,835 0.05% 1,728,519
2019-07-03 2019-06-28 5.199 336,423 +1,835 0.05% 1,748,999
2019-06-25 2019-06-21 5.509 334,588 -42,818 0.05% 1,843,389
2019-06-18 2019-06-14 5.297 377,406 +48,935 0.06% 1,999,082
2019-05-27 2019-05-23 5.984 328,471 +10,769 0.05% 1,965,418
2019-05-17 2019-05-15 6.930 317,702 +188,136 0.05% 2,201,701
2019-05-15 2019-05-10 6.203 129,566 -8,874 0.02% 803,733
2019-05-06 2019-05-02 5.933 138,440 +5,916 0.02% 821,341
2019-04-25 2019-04-23 5.882 132,524 -11,832 0.02% 779,522
2019-04-24 2019-04-18 6.338 144,356 -47,330 0.02% 914,999
2019-04-18 2019-04-16 5.544 191,686 -11,832 0.03% 1,062,720
2019-04-15 2019-04-11 5.155 203,518 +5,916 0.03% 1,049,198
2019-04-12 2019-04-10 5.155 197,602 -47,330 0.03% 1,018,699
2019-04-10 2019-04-08 4.479 244,932 +5,916 0.04% 1,097,099
2019-03-26 2019-03-22 3.871 239,016 -1,775 0.04% 925,160
2019-03-25 2019-03-21 3.938 240,791 +66,854 0.04% 948,311
2018-12-21 2018-12-19 3.837 173,937 +47,330 0.03% 667,379
2018-12-20 2018-12-18 3.803 126,607 +52,062 0.02% 481,498
2018-12-05 2018-12-03 3.938 74,545 +15,383 0.01% 293,582
2018-12-04 2018-11-30 3.972 59,162 +1,183 0.01% 234,999
2018-09-10 2018-09-06 5.625 57,979 +487 0.01% 326,142
2018-09-03 2018-08-30 5.693 57,492 -5,866 0.01% 327,322
2018-07-05 2018-07-03 5.284 63,358 -587 0.01% 334,800
2018-06-07 2018-06-05 5.267 63,945 +2,934 0.01% 336,811
2018-05-28 2018-05-24 5.729 61,011 +11,732 0.01% 349,517
2018-05-25 2018-05-23 5.677 49,279 +745 0.01% 279,749
2018-05-04 2018-05-02 6.490 48,534 -11,556 0.01% 314,999
2018-03-01 2018-02-27 6.456 60,090 +578 0.01% 387,921
2018-02-08 2018-02-06 6.352 59,512 -11,556 0.01% 378,010
2018-01-22 2018-01-18 6.560 71,068 -578 0.01% 466,171
2017-11-09 2017-11-07 6.836 71,646 +5,778 0.01% 489,803
2017-11-06 2017-11-02 6.594 65,868 -42,178 0.01% 434,342
2017-10-26 2017-10-24 6.127 108,046 -21,956 0.02% 661,979
2017-09-25 2017-09-21 6.577 130,002 -3,467 0.02% 854,999
2017-09-22 2017-09-20 6.490 133,469 -3,467 0.02% 866,251
2017-09-11 2017-09-07 5.997 136,936 +4,423 0.02% 821,165
2017-09-08 2017-09-06 5.822 132,513 -6,884 0.02% 771,541
2017-08-30 2017-08-28 5.578 139,397 +3,442 0.02% 777,603
2017-08-04 2017-08-02 5.927 135,955 -2,868 0.02% 805,802
2017-08-02 2017-07-31 5.892 138,823 +2,868 0.02% 817,961
2017-07-26 2017-07-24 6.066 135,955 -7,457 0.02% 824,762
2017-07-25 2017-07-21 6.188 143,412 -4,589 0.02% 887,500
2017-07-17 2017-07-13 5.962 148,001 +12,046 0.02% 882,359
2017-07-13 2017-07-11 6.293 135,955 -12,620 0.02% 855,572
2017-07-07 2017-07-05 6.258 148,575 -8,605 0.02% 929,811
2017-06-22 2017-06-20 5.578 157,180 +20,652 0.03% 876,802
2017-06-14 2017-06-12 5.665 136,528 +8,031 0.02% 773,498
2017-06-12 2017-06-08 5.735 128,497 -2,295 0.02% 736,959
2017-06-05 2017-06-01 5.578 130,792 +1,147 0.02% 729,601
2017-06-02 2017-05-31 5.631 129,645 -1,147 0.02% 729,983
2017-06-01 2017-05-29 5.683 130,792 +2,295 0.02% 743,281
2017-05-26 2017-05-24 5.809 128,497 +6,356 0.02% 746,482
2017-05-22 2017-05-18 5.953 122,141 +5,577 0.02% 727,078
2017-05-02 2017-04-27 6.114 116,564 -1,673 0.02% 712,689
2017-04-26 2017-04-24 5.630 118,237 +1,673 0.02% 665,678
2017-04-19 2017-04-13 5.863 116,564 -13,385 0.02% 683,429
2017-04-10 2017-04-06 5.648 129,949 -6,135 0.02% 733,947
2017-04-07 2017-04-05 5.540 136,084 +557 0.02% 753,958
2017-04-06 2017-04-03 5.433 135,527 +2,231 0.02% 736,292
2017-04-05 2017-03-31 5.361 133,296 +11,155 0.02% 714,611
2017-03-22 2017-03-20 5.666 122,141 +11,154 0.02% 692,038
2017-03-02 2017-02-28 5.433 110,987 -2,231 0.02% 602,971
2017-03-01 2017-02-27 5.397 113,218 -3,346 0.02% 611,031
2017-02-28 2017-02-24 5.451 116,564 -3,346 0.02% 635,359
2017-02-27 2017-02-23 5.451 119,910 +15,616 0.02% 653,597
2017-02-24 2017-02-22 5.558 104,294 +5,577 0.02% 579,699
2017-02-13 2017-02-09 5.630 98,717 -5,577 0.02% 555,780
2017-02-10 2017-02-08 5.540 104,294 -5,577 0.02% 577,829
2017-02-03 2017-02-01 5.522 109,871 +4,461 0.02% 606,758
2017-02-02 2017-01-27 5.612 105,410 +12,270 0.02% 591,572
2017-01-20 2017-01-18 5.612 93,140 -8,366 0.02% 522,711
2017-01-09 2017-01-05 5.809 101,506 -1,673 0.02% 589,682
2016-12-06 2016-12-02 5.917 103,179 -11,154 0.02% 610,501
2016-12-01 2016-11-29 5.738 114,333 +5,577 0.02% 655,999
2016-11-30 2016-11-28 5.702 108,756 +5,577 0.02% 620,100
2016-11-03 2016-11-01 6.311 103,179 +2,231 0.02% 651,201
2016-11-01 2016-10-28 6.204 100,948 -13,385 0.02% 626,261
2016-10-27 2016-10-25 6.473 114,333 +6,135 0.02% 740,049
2016-10-25 2016-10-20 5.989 108,198 +29,001 0.02% 647,958
2016-10-12 2016-10-07 7.100 79,197 -13,943 0.01% 562,322
2016-10-11 2016-10-06 7.082 93,140 -5,577 0.02% 659,652
2016-09-29 2016-09-27 6.473 98,717 +13,385 0.02% 638,970
2016-09-21 2016-09-19 6.455 85,332 -11,154 0.01% 550,802
2016-09-08 2016-09-06 5.900 96,486 -11,154 0.02% 569,236
2016-09-05 2016-09-01 5.681 107,640 +12,631 0.02% 611,521
2016-08-04 2016-08-01 6.118 95,009 -5,491 0.02% 581,282
2016-07-26 2016-07-22 6.082 100,500 +5,491 0.02% 611,217
2016-07-25 2016-07-21 6.209 95,009 +16,476 0.02% 589,932
2016-07-11 2016-07-07 5.572 78,533 +549 0.01% 437,579
2016-06-16 2016-06-14 5.608 77,984 -5,492 0.01% 437,360
2016-06-03 2016-06-01 5.954 83,476 -549 0.01% 497,041
2016-05-20 2016-05-18 5.907 84,025 +3,211 0.01% 496,328
2016-04-15 2016-04-13 5.415 80,814 -5,282 0.01% 437,581
2016-04-13 2016-04-11 5.187 86,096 +5,282 0.01% 446,621
2016-03-15 2016-03-11 5.661 80,814 -5,282 0.01% 457,471
2015-12-16 2015-12-14 6.361 86,096 -5,282 0.01% 547,681
2015-12-02 2015-11-30 6.229 91,378 -1,584 0.02% 569,172
2015-11-23 2015-11-19 6.380 92,962 -2,641 0.02% 593,118
2015-11-16 2015-11-12 6.229 95,603 -2,641 0.02% 595,488
2015-11-13 2015-11-11 6.304 98,244 -10,564 0.02% 619,378
2015-11-10 2015-11-06 6.191 108,808 +12,148 0.02% 673,619
2015-10-15 2015-10-13 7.251 96,660 -1,056 0.02% 700,892
2015-10-13 2015-10-09 7.062 97,716 -4,226 0.02% 690,049
2015-09-24 2015-09-22 6.740 101,942 -5,282 0.02% 687,082
2015-09-22 2015-09-18 6.304 107,224 +5,282 0.02% 675,993
2015-09-21 2015-09-17 6.172 101,942 -16,374 0.02% 629,182
2015-09-16 2015-09-14 6.210 118,316 +14,790 0.02% 734,722
2015-09-15 2015-09-11 6.300 103,526 +16,374 0.02% 652,224
2015-09-14 2015-09-10 6.089 87,152 +1,249 0.02% 530,653
2015-09-07 2015-09-02 5.705 85,903 -3,645 0.02% 490,048
2015-08-31 2015-08-27 5.974 89,548 +3,645 0.02% 534,922
2015-07-15 2015-07-13 7.299 85,903 -2,603 0.02% 626,997
2015-07-13 2015-07-09 7.260 88,506 +1,561 0.02% 642,596
2015-07-10 2015-07-08 6.684 86,945 +10,413 0.02% 581,163
2015-07-08 2015-07-06 7.337 76,532 -2,603 0.01% 561,539
2015-07-07 2015-07-03 7.549 79,135 +5,206 0.01% 597,358
2015-06-11 2015-06-09 7.952 73,929 +2,603 0.01% 587,880
2015-06-09 2015-06-05 8.808 71,326 +2,108 0.01% 628,212
2015-06-08 2015-06-04 8.748 69,218 -7,579 0.01% 605,536
2015-06-05 2015-06-03 8.748 76,797 -10,105 0.01% 671,839
2015-06-04 2015-06-02 9.025 86,902 +5,052 0.02% 784,320
2015-06-03 2015-06-01 9.164 81,850 -5,052 0.01% 750,064
2015-05-29 2015-05-27 9.599 86,902 -2,021 0.02% 834,200
2015-05-28 2015-05-26 9.283 88,923 -505 0.02% 825,440
2015-05-21 2015-05-19 9.500 89,428 +5,052 0.02% 849,598
2015-05-15 2015-05-13 9.045 84,376 +505 0.02% 763,192
2015-05-14 2015-05-12 9.263 83,871 +5,053 0.02% 776,884
2015-05-08 2015-05-06 9.243 78,818 +7,579 0.01% 728,519
2015-05-07 2015-05-05 9.223 71,239 +5,052 0.01% 657,056
2015-05-04 2015-04-29 9.659 66,187 +505 0.01% 639,280
2015-04-30 2015-04-28 9.580 65,682 +5,053 0.01% 629,202
2015-04-23 2015-04-21 9.441 60,629 -5,053 0.01% 572,397
2015-04-22 2015-04-20 9.461 65,682 -5,052 0.01% 621,402
2015-04-15 2015-04-13 10.332 70,734 +5,052 0.01% 730,798
2015-04-10 2015-04-08 9.876 65,682 -5,052 0.01% 648,702
2015-03-13 2015-03-11 7.937 70,734 +7,578 0.01% 561,398
2015-03-12 2015-03-10 8.135 63,156 -4,041 0.01% 513,754
2015-03-11 2015-03-09 8.194 67,197 -7,579 0.01% 550,616
2015-03-10 2015-03-06 8.432 74,776 +12,631 0.01% 630,479
2015-02-24 2015-02-18 9.223 62,145 -1,011 0.01% 573,180
2015-02-23 2015-02-16 9.441 63,156 -3,536 0.01% 596,254
2015-02-05 2015-02-03 8.986 66,692 +1,010 0.01% 599,278
2015-02-03 2015-01-30 8.907 65,682 +1,011 0.01% 585,002
2015-02-02 2015-01-29 9.203 64,671 +2,526 0.01% 595,198
2015-01-26 2015-01-22 9.520 62,145 +2,021 0.01% 591,630
2015-01-15 2015-01-13 10.114 60,124 +1,516 0.01% 608,089
2015-01-14 2015-01-12 10.431 58,608 +15,662 0.01% 611,317
2015-01-05 2014-12-31 11.697 42,946 -2,526 0.01% 502,353
2014-12-22 2014-12-18 11.559 45,472 +2,526 0.01% 525,600
2014-12-15 2014-12-11 11.678 42,946 -2,526 0.01% 501,503
2014-12-12 2014-12-10 11.856 45,472 -2,526 0.01% 539,100
2014-12-11 2014-12-09 11.440 47,998 +2,526 0.01% 549,098
2014-11-27 2014-11-25 11.321 45,472 -1,516 0.01% 514,800
2014-11-24 2014-11-20 10.629 46,988 +3,032 0.01% 499,413
2014-11-18 2014-11-14 10.332 43,956 +1,515 0.01% 454,137
2014-11-04 2014-10-31 10.569 42,441 +2,527 0.01% 448,565
2014-11-03 2014-10-30 10.470 39,914 -1,011 0.01% 417,907
2014-10-24 2014-10-22 11.282 40,925 +5,053 0.01% 461,702
2014-10-21 2014-10-17 11.480 35,872 +5,052 0.01% 411,796
2014-10-09 2014-10-07 11.816 30,820 +2,526 0.01% 364,171
2014-09-29 2014-09-25 12.766 28,294 -2,526 0.01% 361,204
2014-09-15 2014-09-11 12.444 30,820 +231 0.01% 383,521
2014-09-12 2014-09-10 12.504 30,589 -4,513 0.01% 382,476
2014-09-11 2014-09-08 12.025 35,102 +7,021 0.01% 422,105
2014-08-06 2014-08-04 12.564 28,081 -502 0.01% 352,797
2014-08-01 2014-07-30 13.042 28,583 -5,014 0.01% 372,784
2014-07-31 2014-07-29 12.962 33,597 -8,023 0.01% 435,497
2014-07-30 2014-07-28 12.384 41,620 -5,015 0.01% 515,425
2014-07-28 2014-07-24 11.706 46,635 -4,513 0.01% 545,911
2014-07-25 2014-07-23 11.746 51,148 +6,519 0.01% 600,780
2014-07-24 2014-07-22 11.846 44,629 +4,513 0.01% 528,658
2014-07-22 2014-07-18 11.925 40,116 +5,014 0.01% 478,399
2014-07-21 2014-07-17 12.045 35,102 -4,513 0.01% 422,805
2014-07-18 2014-07-16 12.085 39,615 -7,020 0.01% 478,745
2014-07-17 2014-07-15 11.726 46,635 -1,003 0.01% 546,841
2014-07-14 2014-07-10 11.287 47,638 -4,011 0.01% 537,702
2014-07-11 2014-07-09 11.287 51,649 +4,513 0.01% 582,975
2014-07-10 2014-07-08 11.566 47,136 -1,505 0.01% 545,196
2014-07-09 2014-07-07 11.965 48,641 -49,142 0.01% 582,003
2014-07-08 2014-07-04 11.925 97,783 +5,015 0.02% 1,166,101
2014-07-07 2014-07-03 11.965 92,768 +9,527 0.02% 1,109,995
2014-07-04 2014-07-02 11.985 83,241 -3,009 0.02% 997,662
2014-07-03 2014-06-30 12.005 86,250 -5,516 0.02% 1,035,445
2014-06-30 2014-06-26 11.706 91,766 +5,516 0.02% 1,074,216
2014-06-26 2014-06-24 11.826 86,250 +3,009 0.02% 1,019,965
2014-06-06 2014-06-04 12.444 83,241 -5,014 0.02% 1,035,842
2014-06-03 2014-05-29 12.125 88,255 +10,029 0.02% 1,070,076
2014-05-23 2014-05-21 12.962 78,226 +5,014 0.01% 1,013,996
2014-05-19 2014-05-15 13.351 73,212 +1,368 0.01% 977,483
2014-05-09 2014-05-07 13.636 71,844 -1,476 0.01% 979,658
2014-05-07 2014-05-02 13.616 73,320 +1,476 0.01% 998,295
2014-05-02 2014-04-29 13.351 71,844 -1,476 0.01% 959,218
2014-04-22 2014-04-16 14.124 73,320 -4,921 0.01% 1,035,545
2014-04-16 2014-04-14 14.327 78,241 +1,476 0.01% 1,120,947
2014-04-14 2014-04-10 14.225 76,765 -4,921 0.01% 1,092,001
2014-04-11 2014-04-09 13.412 81,686 +7,874 0.02% 1,095,603
2014-04-07 2014-04-03 14.225 73,812 +984 0.01% 1,049,993
2014-02-06 2014-02-04 17.903 72,828 -4,921 0.01% 1,303,875
2014-02-05 2014-01-30 18.635 77,749 +4,921 0.01% 1,448,858
2014-01-28 2014-01-24 17.761 72,828 +1,968 0.01% 1,293,515
2014-01-14 2014-01-10 18.269 70,860 -984 0.01% 1,294,561
2014-01-03 2013-12-31 16.298 71,844 -7,381 0.01% 1,170,918
2013-12-30 2013-12-24 16.318 79,225 -492 0.01% 1,292,824
2013-12-27 2013-12-20 15.993 79,717 -493 0.01% 1,274,933
2013-12-17 2013-12-13 15.384 80,210 -4,920 0.01% 1,233,917
2013-12-13 2013-12-11 15.424 85,130 -10,334 0.02% 1,313,064
2013-12-11 2013-12-09 15.241 95,464 +7,381 0.02% 1,454,998
2013-12-10 2013-12-06 15.262 88,083 +2,461 0.02% 1,344,292
2013-12-09 2013-12-05 15.241 85,622 -4,921 0.02% 1,304,993
2013-12-06 2013-12-04 15.160 90,543 +9,841 0.02% 1,372,636
2013-12-05 2013-12-03 15.566 80,702 +2,953 0.02% 1,256,246
2013-11-29 2013-11-27 16.237 77,749 -4,921 0.01% 1,262,418
2013-11-27 2013-11-25 15.424 82,670 +51,669 0.02% 1,275,121
2013-11-26 2013-11-22 15.607 31,001 +2,460 0.01% 483,836
2013-11-21 2013-11-19 15.709 28,541 +4,921 0.01% 448,343
2013-10-21 2013-10-17 16.075 23,620 -19,683 0.00% 379,680
2013-10-18 2013-10-16 15.343 43,303 +19,683 0.01% 664,395
2013-09-19 2013-09-17 17.192 23,620 +984 0.00% 406,080
2013-09-18 2013-09-16 17.619 22,636 -3,936 0.00% 398,823
2013-09-13 2013-09-11 17.408 26,572 -868 0.00% 462,568
2013-09-09 2013-09-05 17.490 27,440 -1,470 0.01% 479,918
2013-09-05 2013-09-03 17.245 28,910 +3,920 0.01% 498,548
2013-09-04 2013-09-02 17.673 24,990 -1,470 0.00% 441,658
2013-09-03 2013-08-30 17.020 26,460 -1,470 0.00% 450,358
2013-09-02 2013-08-29 17.408 27,930 -1,960 0.01% 486,208
2013-08-30 2013-08-28 17.347 29,890 -3,920 0.01% 518,498
2013-08-28 2013-08-26 18.306 33,810 +4,900 0.01% 618,927
2013-08-26 2013-08-22 17.245 28,910 -1,960 0.01% 498,548
2013-08-21 2013-08-19 16.551 30,870 +4,900 0.01% 510,928
2013-08-19 2013-08-15 16.592 25,970 +980 0.00% 430,888
2013-08-15 2013-08-12 16.061 24,990 -490 0.00% 401,368
2013-08-09 2013-08-07 16.000 25,480 +980 0.00% 407,678
2013-08-08 2013-08-06 15.959 24,500 -4,900 0.00% 390,998
2013-08-07 2013-08-05 14.857 29,400 -2,940 0.01% 436,798
2013-08-05 2013-08-01 14.775 32,340 +2,940 0.01% 477,838
2013-07-24 2013-07-22 13.775 29,400 +3,430 0.01% 404,998
2013-07-22 2013-07-18 14.898 25,970 -2,940 0.00% 386,898
2013-07-16 2013-07-12 14.286 28,910 +980 0.01% 412,998
2013-07-11 2013-07-09 13.898 27,930 +980 0.01% 388,168
2013-07-08 2013-07-04 13.408 26,950 -4,900 0.01% 361,348
2013-06-07 2013-06-05 12.612 31,850 -5,880 0.01% 401,698
2013-05-31 2013-05-29 12.286 37,730 +2,940 0.01% 463,538
2013-05-30 2013-05-28 12.551 34,790 +2,940 0.01% 436,648
2013-05-23 2013-05-21 12.633 31,850 -7,350 0.01% 402,348
2013-05-20 2013-05-15 12.292 39,200 +800 0.01% 481,828
2013-05-07 2013-05-03 11.896 38,400 -2,400 0.01% 456,795
2013-05-03 2013-04-30 11.667 40,800 +2,400 0.01% 475,994
2013-04-30 2013-04-26 11.729 38,400 -4,801 0.01% 450,395
2013-04-29 2013-04-25 11.458 43,201 +9,601 0.01% 495,006
2013-04-23 2013-04-19 12.104 33,600 -16,801 0.01% 406,695
2013-04-08 2013-04-03 12.646 50,401 +2,400 0.01% 637,355
2013-03-22 2013-03-20 13.542 48,001 -1,920 0.01% 650,006
2013-03-19 2013-03-15 13.167 49,921 -2,880 0.01% 657,286
2013-03-15 2013-03-13 13.000 52,801 +9,600 0.01% 686,405
2013-03-12 2013-03-08 11.521 43,201 -1,440 0.01% 497,706
2013-03-08 2013-03-06 11.500 44,641 +1,921 0.01% 513,366
2013-03-05 2013-03-01 11.792 42,720 -1,921 0.01% 503,734
2013-03-04 2013-02-28 11.667 44,641 +1,921 0.01% 520,806
2013-02-26 2013-02-22 11.812 42,720 -961 0.01% 504,624
2013-02-22 2013-02-20 11.875 43,681 -1,920 0.01% 518,706
2013-02-21 2013-02-19 11.333 45,601 -4,320 0.01% 516,805
2013-02-20 2013-02-18 11.271 49,921 +2,400 0.01% 562,645
2013-02-14 2013-02-07 10.854 47,521 -960 0.01% 515,795
2013-02-07 2013-02-05 11.729 48,481 -7,200 0.01% 568,635
2013-02-06 2013-02-04 11.833 55,681 +7,200 0.01% 658,884
2013-02-04 2013-01-31 12.354 48,481 -7,200 0.01% 598,935
2013-02-01 2013-01-30 12.437 55,681 -2,400 0.01% 692,524
2013-01-31 2013-01-29 12.625 58,081 -960 0.01% 733,264
2013-01-30 2013-01-28 12.500 59,041 -960 0.01% 738,004
2013-01-29 2013-01-25 12.250 60,001 -960 0.01% 735,004
2013-01-28 2013-01-24 12.521 60,961 -10,080 0.01% 763,274
2013-01-25 2013-01-23 12.271 71,041 -9,120 0.01% 871,722
2013-01-24 2013-01-22 11.750 80,161 +20,160 0.02% 941,881
2013-01-23 2013-01-21 12.521 60,001 -9,600 0.01% 751,254
2013-01-22 2013-01-18 12.750 69,601 +19,200 0.01% 887,402
2013-01-18 2013-01-16 13.417 50,401 +3,840 0.01% 676,206
2013-01-16 2013-01-14 13.354 46,561 -4,800 0.01% 621,776
2013-01-15 2013-01-11 13.875 51,361 +960 0.01% 712,626
2013-01-14 2013-01-10 14.271 50,401 +4,800 0.01% 719,256
2013-01-11 2013-01-09 14.167 45,601 -3,360 0.01% 646,007
2013-01-10 2013-01-08 14.541 48,961 +14,401 0.01% 711,966
2013-01-09 2013-01-07 14.875 34,560 -1,440 0.01% 514,074
2013-01-08 2013-01-04 14.146 36,000 +960 0.01% 509,244
2013-01-07 2013-01-03 14.562 35,040 +1,440 0.01% 510,264
2012-12-27 2012-12-20 15.104 33,600 -1,440 0.01% 507,494
2012-12-21 2012-12-19 14.604 35,040 +2,400 0.01% 511,724
2012-12-10 2012-12-06 14.771 32,640 +4,800 0.01% 482,114
2012-10-29 2012-10-25 12.292 27,840 -3,360 0.01% 342,196
2012-10-22 2012-10-18 11.437 31,200 +2,880 0.01% 356,846
2012-10-18 2012-10-16 11.479 28,320 +480 0.01% 325,086
2012-10-16 2012-10-12 11.500 27,840 -960 0.01% 320,156
2012-10-15 2012-10-11 11.500 28,800 -2,400 0.01% 331,196
2012-10-05 2012-10-03 10.458 31,200 +960 0.01% 326,296
2012-10-03 2012-09-27 10.625 30,240 -1,920 0.01% 321,296
2012-09-28 2012-09-26 10.542 32,160 -960 0.01% 339,016
2012-09-18 2012-09-14 11.275 33,120 -9,120 0.01% 373,423
2012-09-17 2012-09-13 11.108 42,240 -785 0.01% 469,181
2012-09-12 2012-09-10 11.254 43,025 -956 0.01% 484,200
2012-09-06 2012-09-04 9.936 43,981 +956 0.01% 436,999
2012-08-27 2012-08-23 10.480 43,025 -37,288 0.01% 450,900
2012-08-23 2012-08-21 11.024 80,313 -2,391 0.02% 885,357
2012-08-22 2012-08-20 10.020 82,704 +957 0.02% 828,674
2012-08-21 2012-08-17 9.894 81,747 +1,434 0.02% 808,826
2012-08-17 2012-08-15 10.438 80,313 +10,995 0.02% 838,317
2012-08-09 2012-08-07 12.509 69,318 -1,912 0.01% 867,100
2012-08-08 2012-08-06 11.714 71,230 -9,561 0.01% 834,397
2012-08-07 2012-08-03 11.651 80,791 +2,868 0.02% 941,326
2012-08-03 2012-08-01 11.128 77,923 +1,434 0.02% 867,160
2012-08-02 2012-07-31 11.275 76,489 -1,912 0.01% 862,402
2012-08-01 2012-07-30 11.630 78,401 +956 0.02% 911,839
2012-07-25 2012-07-23 10.710 77,445 +6,215 0.02% 829,440
2012-07-19 2012-07-17 11.233 71,230 +1,912 0.01% 800,127
2012-07-18 2012-07-16 11.296 69,318 -51,630 0.01% 783,000
2012-07-13 2012-07-11 11.861 120,948 +99,436 0.02% 1,434,510
2012-07-12 2012-07-10 11.714 21,512 -957 0.00% 251,994
2012-07-10 2012-07-06 12.174 22,469 -956 0.00% 273,545
2012-07-06 2012-07-04 11.840 23,425 -1,912 0.00% 277,343
2012-06-29 2012-06-27 11.233 25,337 +1,912 0.00% 284,611
2012-06-26 2012-06-22 11.630 23,425 +1,913 0.00% 272,443
2012-06-22 2012-06-20 12.279 21,512 -957 0.00% 264,144
2012-06-15 2012-06-13 11.923 22,469 -46,849 0.00% 267,905
2012-06-11 2012-06-07 10.877 69,318 -65,494 0.01% 754,000
2012-06-05 2012-06-01 12.802 134,812 +478 0.03% 1,725,845
2012-05-31 2012-05-29 14.036 134,334 +1,913 0.03% 1,885,517
2012-05-29 2012-05-25 13.994 132,421 +95,611 0.03% 1,853,126
2012-05-22 2012-05-18 16.071 36,810 +1,434 0.01% 591,569
2012-05-21 2012-05-17 16.921 35,376 +565 0.01% 598,603
2012-05-09 2012-05-07 17.325 34,811 -7,056 0.01% 603,103
2012-05-08 2012-05-04 18.027 41,867 +470 0.01% 754,719
2012-05-07 2012-05-03 18.473 41,397 -470 0.01% 764,726
2012-04-30 2012-04-26 19.026 41,867 +470 0.01% 796,549
2012-04-26 2012-04-24 18.749 41,397 +11,761 0.01% 776,167
2012-03-30 2012-03-28 21.428 29,636 -941 0.01% 635,035
2012-03-08 2012-03-06 23.043 30,577 -470 0.01% 704,598
2012-03-05 2012-03-01 23.213 31,047 -941 0.01% 720,709
2012-02-27 2012-02-23 22.193 31,988 -1,882 0.01% 709,913
2012-02-24 2012-02-22 22.406 33,870 -470 0.01% 758,880
2012-02-16 2012-02-14 18.834 34,340 +470 0.01% 646,772
2012-02-13 2012-02-09 19.430 33,870 +1,411 0.01% 658,080
2012-02-06 2012-02-02 18.601 32,459 +941 0.01% 603,755
2012-02-01 2012-01-30 18.919 31,518 -1,882 0.01% 596,302
2012-01-17 2012-01-13 19.493 33,400 +1,882 0.01% 651,078
2011-12-12 2011-12-08 21.109 31,518 +941 0.01% 665,312
2011-11-30 2011-11-28 19.706 30,577 -141,125 0.01% 602,549
2011-11-29 2011-11-25 19.833 171,702 -39,985 0.03% 3,405,449
2011-11-25 2011-11-23 20.620 211,687 -471 0.04% 4,364,991
2011-10-18 2011-10-14 21.088 212,158 -35,281 0.04% 4,473,923
2011-10-12 2011-10-10 20.259 247,439 -2,352 0.05% 5,012,778
2011-10-07 2011-10-04 19.600 249,791 -941 0.05% 4,895,817
2011-10-03 2011-09-28 20.259 250,732 -941 0.05% 5,079,490
2011-09-28 2011-09-26 18.133 251,673 +941 0.05% 4,563,553
2011-09-27 2011-09-23 19.493 250,732 -2,822 0.05% 4,887,610
2011-09-26 2011-09-22 19.876 253,554 -4,705 0.05% 5,039,640
2011-09-22 2011-09-20 21.725 258,259 -940 0.05% 5,610,787
2011-09-19 2011-09-15 22.061 259,199 +1,449 0.05% 5,718,286
2011-09-14 2011-09-09 23.515 257,750 -468 0.05% 6,060,999
2011-09-12 2011-09-08 23.686 258,218 +468 0.05% 6,116,164
2011-09-09 2011-09-07 23.985 257,750 -1,871 0.05% 6,182,219
2011-09-08 2011-09-06 23.301 259,621 +1,871 0.05% 6,049,496
2011-09-07 2011-09-05 24.627 257,750 -1,871 0.05% 6,347,519
2011-09-02 2011-08-31 25.097 259,621 -1,404 0.05% 6,515,696
2011-09-01 2011-08-30 23.601 261,025 +2,339 0.05% 6,160,331
2011-08-31 2011-08-29 24.712 258,686 +936 0.05% 6,392,690
2011-08-30 2011-08-26 23.857 257,750 +5,613 0.05% 6,149,159
2011-08-29 2011-08-25 22.489 252,137 -2,806 0.05% 5,670,289
2011-08-26 2011-08-24 21.057 254,943 -2,807 0.05% 5,368,243
2011-08-25 2011-08-23 19.667 257,750 +468 0.05% 5,069,199
2011-08-24 2011-08-22 20.650 257,282 -1,404 0.05% 5,312,995
2011-08-23 2011-08-19 21.506 258,686 -2,339 0.05% 5,563,189
2011-08-22 2011-08-18 22.831 261,025 +936 0.05% 5,959,451
2011-08-19 2011-08-17 22.019 260,089 +468 0.05% 5,726,801
2011-08-18 2011-08-16 21.976 259,621 +3,274 0.05% 5,705,396
2011-08-17 2011-08-15 20.821 256,347 +7,953 0.05% 5,337,527
2011-08-08 2011-08-04 24.584 248,394 +2,339 0.05% 6,106,492
2011-08-04 2011-08-02 26.850 246,055 +1,871 0.05% 6,606,550
2011-08-03 2011-08-01 28.774 244,184 +935 0.05% 7,026,113
2011-08-02 2011-07-29 32.793 243,249 +1,404 0.05% 7,976,811
2011-07-29 2011-07-27 34.588 241,845 +4,210 0.05% 8,365,049
2011-07-28 2011-07-26 34.204 237,635 +4,678 0.05% 8,127,992
2011-07-27 2011-07-25 34.546 232,957 +6,081 0.05% 8,047,667
2011-07-19 2011-07-15 37.539 226,876 -2,339 0.05% 8,516,594
2011-07-07 2011-07-05 33.990 229,215 +2,339 0.05% 7,790,997
2011-07-05 2011-06-30 34.460 226,876 -31,810 0.05% 7,818,195
2011-06-13 2011-06-09 32.536 258,686 +2,339 0.05% 8,416,673
2011-06-02 2011-05-31 35.358 256,347 -935 0.05% 9,063,932
2011-05-23 2011-05-19 34.674 257,282 -468 0.05% 8,920,992
2011-05-12 2011-05-09 33.477 257,750 +3,274 0.05% 8,628,659
2011-05-04 2011-04-29 33.634 254,476 +936 0.05% 8,559,021
2011-05-03 2011-04-28 33.591 253,540 +3,762 0.05% 8,516,536
2011-04-29 2011-04-27 33.807 249,778 +9,678 0.05% 8,444,369
2011-04-28 2011-04-26 33.721 240,100 -2,304 0.05% 8,096,340
2011-04-20 2011-04-18 32.896 242,404 +2,304 0.05% 7,974,152
2011-04-18 2011-04-14 35.891 240,100 -1,383 0.05% 8,617,340
2011-04-15 2011-04-13 35.587 241,483 +1,383 0.05% 8,593,616
2011-04-13 2011-04-11 36.411 240,100 -3,226 0.05% 8,742,380
2011-04-11 2011-04-07 35.240 243,326 +1,383 0.05% 8,574,723
2011-03-31 2011-03-29 32.636 241,943 +165,904 0.05% 7,895,987
2011-03-29 2011-03-25 32.549 76,039 -3,687 0.02% 2,474,989
2011-03-28 2011-03-24 31.898 79,726 -2,765 0.02% 2,543,097
2011-03-04 2011-03-02 27.254 82,491 +922 0.02% 2,248,235
2011-03-01 2011-02-25 25.605 81,569 +921 0.02% 2,088,588
2011-02-18 2011-02-16 28.035 80,648 +461 0.02% 2,261,006
2011-02-15 2011-02-11 27.081 80,187 -461 0.02% 2,171,521
2011-02-10 2011-02-08 27.558 80,648 +922 0.02% 2,222,506
2011-02-08 2011-02-02 27.428 79,726 -3,687 0.02% 2,186,717
2011-02-07 2011-01-31 25.822 83,413 +3,687 0.02% 2,153,904
2011-01-27 2011-01-25 28.252 79,726 +3,226 0.02% 2,252,457
2011-01-26 2011-01-24 29.251 76,500 +46,084 0.02% 2,237,674
2011-01-21 2011-01-19 31.464 30,416 +2,304 0.01% 957,008
2011-01-17 2011-01-13 31.898 28,112 +13,365 0.01% 896,715
2011-01-10 2011-01-06 29.077 14,747 -2,304 0.00% 428,799
2011-01-06 2011-01-04 28.730 17,051 +461 0.00% 489,873
2011-01-04 2010-12-31 28.339 16,590 -461 0.00% 470,149
2010-12-30 2010-12-28 25.822 17,051 +461 0.00% 440,294
2010-12-03 2010-12-01 29.685 16,590 -1,383 0.00% 492,468
2010-11-25 2010-11-23 27.992 17,973 +2,304 0.00% 503,102
2010-11-15 2010-11-11 30.596 15,669 +922 0.00% 479,409
2010-11-09 2010-11-05 30.987 14,747 +11,521 0.00% 456,959
2010-11-08 2010-11-04 31.551 3,226 +922 0.00% 101,783
2010-11-04 2010-11-02 33.417 2,304 -461 0.00% 76,993
2010-09-30 2010-09-28 26.039 2,765 -5,530 0.00% 71,998
2010-09-15 2010-09-13 25.605 8,295 +5,530 0.00% 212,395
2010-09-13 2010-09-09 24.694 2,765 +1,382 0.00% 68,278
2010-08-27 2010-08-25 24.477 1,383 -1,382 0.00% 33,851
2010-08-24 2010-08-20 24.173 2,765 +1,382 0.00% 66,838
2010-08-19 2010-08-17 21.092 1,383 -460 0.00% 29,170
2010-08-16 2010-08-12 19.616 1,843 +460 0.00% 36,153
2010-08-09 2010-08-05 19.768 1,383 +461 0.00% 27,339
2010-05-27 2010-05-25 16.600 922 +18 0.00% 15,305
2010-04-13 2010-04-09 18.060 904 -903 0.00% 16,326
2010-04-07 2010-03-31 16.976 1,807 -2,259 0.00% 30,675
2010-03-31 2010-03-29 16.577 4,066 +903 0.00% 67,404
2010-02-12 2010-02-10 14.696 3,163 +2,259 0.00% 46,484
2009-11-20 2009-11-18 16.068 904 -4,518 0.00% 14,526
2009-11-19 2009-11-17 16.179 5,422 +4,518 0.00% 87,723
2009-10-23 2009-10-21 15.050 904 -451 0.00% 13,605
2009-10-09 2009-10-07 15.161 1,355 -1,356 0.00% 20,543
2009-09-25 2009-09-23 15.028 2,711 -904 0.00% 40,741
2009-09-21 2009-09-17 12.616 3,615 -2,710 0.00% 45,606
2009-09-15 2009-09-11 12.505 6,325 -4,519 0.00% 79,094
2009-09-10 2009-09-08 11.332 10,844 +8,133 0.00% 122,884
2009-08-13 2009-08-11 13.058 2,711 -4,518 0.00% 35,401
2009-08-11 2009-08-07 11.708 7,229 +2,259 0.00% 84,639
2009-08-07 2009-08-05 12.594 4,970 -2,259 0.00% 62,590
2009-08-06 2009-08-04 12.217 7,229 +4,518 0.00% 88,318
2009-08-05 2009-08-03 12.173 2,711 -3,614 0.00% 33,001
2009-08-04 2009-07-31 11.708 6,325 -904 0.00% 74,054
2009-07-31 2009-07-29 11.243 7,229 +4,518 0.00% 81,279
2009-07-29 2009-07-27 12.173 2,711 -9,036 0.00% 33,001
2009-07-27 2009-07-23 11.266 11,747 +4,518 0.00% 132,336
2009-07-17 2009-07-15 11.266 7,229 -4,518 0.00% 81,439
2009-06-24 2009-06-22 11.111 11,747 -4,519 0.00% 130,516
2009-06-22 2009-06-18 11.058 16,266 +4,519 0.00% 179,874
2009-06-19 2009-06-17 11.058 11,747 +226 0.00% 129,902
2009-06-18 2009-06-16 11.194 11,521 +4,431 0.00% 128,963
2009-06-17 2009-06-15 11.780 7,090 -886 0.00% 83,523
2009-06-12 2009-06-10 11.803 7,976 -886 0.00% 94,141
2009-06-09 2009-06-05 11.961 8,862 -4,431 0.00% 105,998
2009-06-08 2009-06-04 11.668 13,293 +4,431 0.00% 155,098
2009-06-05 2009-06-03 11.713 8,862 +4,431 0.00% 103,798
2009-06-04 2009-06-02 11.622 4,431 -2,659 0.00% 51,499
2009-06-02 2009-05-29 12.074 7,090 -4,431 0.00% 85,604
2009-06-01 2009-05-27 11.374 11,521 -4,431 0.00% 131,043
2009-05-29 2009-05-26 10.787 15,952 -4,431 0.00% 172,082
2009-05-26 2009-05-22 10.517 20,383 +4,431 0.00% 214,361
2009-05-25 2009-05-21 10.652 15,952 +4,431 0.00% 169,922
2009-05-21 2009-05-19 11.329 11,521 +4,431 0.00% 130,523
2009-05-20 2009-05-18 11.329 7,090 -4,431 0.00% 80,323
2009-05-19 2009-05-15 11.103 11,521 -7,089 0.00% 127,923
2009-05-18 2009-05-14 10.201 18,610 -4,432 0.00% 189,835
2009-05-05 2009-04-30 8.779 23,042 +1,330 0.00% 202,284
2009-04-30 2009-04-28 8.418 21,712 -3,545 0.00% 182,768
2009-04-29 2009-04-27 8.463 25,257 +4,874 0.01% 213,749
2009-04-27 2009-04-23 9.275 20,383 -2,215 0.00% 189,061
2009-04-23 2009-04-21 9.569 22,598 +4,431 0.00% 216,236
2009-04-22 2009-04-20 10.043 18,167 +8,862 0.00% 182,446
2009-04-21 2009-04-17 10.945 9,305 +2,215 0.00% 101,847
2009-04-16 2009-04-14 9.569 7,090 -4,431 0.00% 67,843
2009-04-15 2009-04-09 9.343 11,521 -4,431 0.00% 107,642
2009-04-14 2009-04-08 8.801 15,952 +4,431 0.00% 140,401
2009-04-02 2009-03-31 8.711 11,521 +4,431 0.00% 100,362
2009-03-30 2009-03-26 8.801 7,090 -443 0.00% 62,403
2009-03-24 2009-03-20 7.944 7,533 -3,545 0.00% 59,842
2009-03-18 2009-03-16 7.673 11,078 +3,545 0.00% 85,003
2009-03-10 2009-03-06 7.289 7,533 -11,521 0.00% 54,911
2009-03-06 2009-03-04 7.131 19,054 +7,090 0.00% 135,883
2009-02-13 2009-02-11 6.838 11,964 -4,431 0.00% 81,811
2009-02-12 2009-02-10 6.522 16,395 +4,874 0.00% 106,930
2009-02-11 2009-02-09 6.612 11,521 -4,431 0.00% 76,182
2009-02-09 2009-02-05 6.206 15,952 +4,431 0.00% 99,001
2009-02-05 2009-02-03 6.251 11,521 -4,431 0.00% 72,021
2009-02-04 2009-02-02 6.093 15,952 +4,431 0.00% 97,201
2009-02-03 2009-01-30 6.071 11,521 -6,646 0.00% 69,941
2009-01-30 2009-01-23 6.319 18,167 -9,306 0.00% 114,798
2009-01-29 2009-01-22 6.635 27,473 +19,497 0.01% 182,283
2009-01-09 2009-01-07 8.576 7,976 +886 0.00% 68,401
2008-10-20 2008-10-16 6.883 7,090 -443 0.00% 48,802
2008-10-16 2008-10-14 7.786 7,533 +4,431 0.00% 58,651
2008-08-04 2008-07-31 15.098 3,102 +1,330 0.00% 46,834
2008-06-27 2008-06-25 18.731 1,772 -8,863 0.00% 33,192
2008-06-25 2008-06-23 18.731 10,635 -4,431 0.00% 199,208
2008-06-19 2008-06-17 19.386 15,066 +13,294 0.00% 292,067
2008-05-29 2008-05-27 21.486 1,772 +11 0.00% 38,073
2008-05-14 2008-05-09 20.850 1,761 -881 0.00% 36,717
2008-05-09 2008-05-07 20.736 2,642 -440 0.00% 54,786
2008-04-15 2008-04-11 20.441 3,082 +440 0.00% 63,000
2008-04-09 2008-04-07 22.485 2,642 -440 0.00% 59,406
2008-04-07 2008-04-02 21.827 3,082 +440 0.00% 67,269
2008-03-25 2008-03-19 21.191 2,642 +441 0.00% 55,986
2008-03-07 2008-03-05 25.892 2,201 -1,321 0.00% 56,988
2008-03-04 2008-02-29 25.392 3,522 +440 0.00% 89,432
2008-03-03 2008-02-28 26.119 3,082 +881 0.00% 80,499
2008-02-26 2008-02-22 26.255 2,201 -441 0.00% 57,788
2008-02-25 2008-02-21 25.347 2,642 +441 0.00% 66,967
2008-02-01 2008-01-30 26.573 2,201 -881 0.00% 58,488
2008-01-31 2008-01-29 26.346 3,082 +440 0.00% 81,199
2008-01-30 2008-01-28 26.801 2,642 -880 0.00% 70,807
2008-01-29 2008-01-25 28.163 3,522 -2,202 0.00% 99,191
2008-01-24 2008-01-22 23.394 5,724 -2,641 0.00% 133,906
2008-01-22 2008-01-18 27.709 8,365 +1,761 0.00% 231,786
2008-01-15 2008-01-11 31.070 6,604 -881 0.00% 205,190
2008-01-14 2008-01-10 29.526 7,485 +881 0.00% 221,003
2008-01-11 2008-01-09 31.388 6,604 +440 0.00% 207,289
2007-12-21 2007-12-19 30.344 6,164 +881 0.00% 187,039
2007-12-13 2007-12-11 29.481 5,283 -2,642 0.00% 155,746
2007-12-11 2007-12-07 27.119 7,925 +2,642 0.00% 214,914
2007-12-04 2007-11-30 27.527 5,283 +1,761 0.00% 145,427
2007-12-03 2007-11-29 26.891 3,522 -441 0.00% 94,712
2007-11-28 2007-11-26 26.210 3,963 -2,201 0.00% 103,870
2007-11-27 2007-11-23 25.938 6,164 +2,201 0.00% 159,879
2007-11-06 2007-11-02 25.438 3,963 -1,761 0.00% 100,810
2007-11-02 2007-10-31 25.211 5,724 -1,321 0.00% 144,306
2007-10-29 2007-10-25 22.076 7,045 -2,201 0.00% 155,528
2007-10-15 2007-10-11 18.692 9,246 +3,963 0.00% 172,829
2007-09-13 2007-09-11 20.328 5,283 -13,649 0.00% 107,390
2007-09-12 2007-09-10 21.122 18,932 -441 0.00% 399,891
2007-09-05 2007-09-03 20.305 19,373 -2,201 0.00% 393,366
2007-08-30 2007-08-28 19.351 21,574 -2,642 0.00% 417,477
2007-08-29 2007-08-27 18.760 24,216 -4,403 0.01% 454,302
2007-08-17 2007-08-15 16.739 28,619 +5,724 0.01% 479,053
2007-08-14 2007-08-10 18.215 22,895 +1,761 0.00% 417,039
2007-08-09 2007-08-07 18.170 21,134 +2,202 0.00% 384,002
2007-08-01 2007-07-30 19.328 18,932 -881 0.00% 365,922
2007-07-27 2007-07-25 20.396 19,813 +13,209 0.00% 404,100
2007-07-24 2007-07-20 19.192 6,604 -2,202 0.00% 126,744
2007-07-23 2007-07-19 18.397 8,806 +2,202 0.00% 162,004
2007-07-12 2007-07-10 20.078 6,604 -2,202 0.00% 132,593
2007-07-11 2007-07-09 20.441 8,806 -440 0.00% 180,004
2007-07-09 2007-07-05 20.441 9,246 +440 0.00% 188,999
2007-06-29 2007-06-27 18.670 8,806 -440 0.00% 164,404
2007-06-26 2007-06-22 19.669 9,246 0.00% 181,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top