History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 527,000 | +0 | 0.05% | 542,810 |
| 2025-10-13 | 2025-10-09 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-10-10 | 2025-10-08 | 1.000 | 527,000 | +0 | 0.05% | 527,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 527,000 | +0 | 0.05% | 532,270 |
| 2025-10-08 | 2025-10-03 | 0.980 | 527,000 | +0 | 0.05% | 516,460 |
| 2025-10-06 | 2025-10-02 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-10-03 | 2025-09-30 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-10-02 | 2025-09-29 | 1.040 | 527,000 | +0 | 0.05% | 548,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 527,000 | +0 | 0.05% | 532,270 |
| 2025-09-29 | 2025-09-25 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-09-26 | 2025-09-24 | 1.030 | 527,000 | +0 | 0.05% | 542,810 |
| 2025-09-25 | 2025-09-23 | 1.010 | 527,000 | +0 | 0.05% | 532,270 |
| 2025-09-24 | 2025-09-22 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-09-23 | 2025-09-19 | 1.040 | 527,000 | +0 | 0.05% | 548,080 |
| 2025-09-22 | 2025-09-18 | 1.040 | 527,000 | +0 | 0.05% | 548,080 |
| 2025-09-19 | 2025-09-17 | 1.040 | 527,000 | +0 | 0.05% | 548,080 |
| 2025-09-18 | 2025-09-16 | 1.030 | 527,000 | +0 | 0.05% | 542,810 |
| 2025-09-17 | 2025-09-15 | 1.050 | 527,000 | +0 | 0.05% | 553,350 |
| 2025-09-16 | 2025-09-12 | 1.050 | 527,000 | +0 | 0.05% | 553,350 |
| 2025-09-15 | 2025-09-11 | 1.080 | 527,000 | +0 | 0.05% | 569,160 |
| 2025-09-12 | 2025-09-10 | 1.080 | 527,000 | +0 | 0.05% | 569,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 527,000 | +0 | 0.05% | 579,700 |
| 2025-09-10 | 2025-09-08 | 1.060 | 527,000 | +0 | 0.05% | 558,620 |
| 2025-09-09 | 2025-09-05 | 1.010 | 527,000 | +0 | 0.05% | 532,270 |
| 2025-09-08 | 2025-09-04 | 1.000 | 527,000 | +0 | 0.05% | 527,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-09-04 | 2025-09-02 | 1.010 | 527,000 | +0 | 0.05% | 532,270 |
| 2025-09-03 | 2025-09-01 | 1.020 | 527,000 | +0 | 0.05% | 537,540 |
| 2025-09-02 | 2025-08-29 | 1.000 | 527,000 | +0 | 0.05% | 527,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 527,000 | +0 | 0.05% | 500,650 |
| 2025-08-29 | 2025-08-27 | 0.960 | 527,000 | -100,000 | 0.05% | 505,920 |
| 2025-08-28 | 2025-08-26 | 0.960 | 627,000 | +100,000 | 0.06% | 601,920 |
| 2025-08-25 | 2025-08-21 | 0.980 | 527,000 | -33,000 | 0.05% | 516,460 |
| 2025-08-22 | 2025-08-20 | 0.980 | 560,000 | -67,000 | 0.05% | 548,800 |
| 2025-08-13 | 2025-08-11 | 0.940 | 627,000 | +100,000 | 0.06% | 589,380 |
| 2025-05-23 | 2025-05-21 | 0.889 | 527,000 | +40,636 | 0.05% | 468,246 |
| 2024-10-09 | 2024-10-07 | 1.051 | 486,364 | -46,144 | 0.05% | 511,190 |
| 2024-10-04 | 2024-10-02 | 1.029 | 532,508 | +532,508 | 0.05% | 548,150 |
| 2024-06-28 | 2024-06-26 | 1.084 | 0 | -281,482 | ||
| 2024-06-24 | 2024-06-20 | 1.105 | 281,482 | -28,610 | 0.03% | 311,100 |
| 2024-06-18 | 2024-06-14 | 1.269 | 310,092 | +24,244 | 0.03% | 393,657 |
| 2024-05-16 | 2024-05-13 | 1.269 | 285,848 | -125,909 | 0.03% | 362,880 |
| 2024-04-03 | 2024-03-28 | 1.199 | 411,757 | +8,507 | 0.04% | 493,680 |
| 2024-03-25 | 2024-03-21 | 1.364 | 403,250 | +851 | 0.04% | 549,840 |
| 2024-03-12 | 2024-03-08 | 1.317 | 402,399 | -46,791 | 0.04% | 529,760 |
| 2024-03-11 | 2024-03-07 | 1.281 | 449,190 | -17,015 | 0.05% | 575,520 |
| 2024-03-08 | 2024-03-06 | 1.293 | 466,205 | +34,881 | 0.05% | 602,801 |
| 2024-03-07 | 2024-03-05 | 1.293 | 431,324 | +431,324 | 0.05% | 557,700 |
| 2024-01-24 | 2024-01-22 | 1.070 | 0 | -53,597 | ||
| 2024-01-23 | 2024-01-19 | 1.081 | 53,597 | +53,597 | 0.01% | 57,961 |
| 2023-11-07 | 2023-11-03 | 0.952 | 0 | -851 | ||
| 2023-08-30 | 2023-08-28 | 1.164 | 851 | -21,268 | 0.00% | 990 |
| 2023-08-17 | 2023-08-15 | 1.258 | 22,119 | -106,342 | 0.00% | 27,820 |
| 2023-08-16 | 2023-08-14 | 1.328 | 128,461 | -85,074 | 0.01% | 170,629 |
| 2023-08-09 | 2023-08-07 | 1.281 | 213,535 | +212,684 | 0.02% | 273,590 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-04-04 | 2023-03-31 | 1.125 | 791 | -791 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 1.049 | 1,582 | +791 | 0.00% | 1,660 |
| 2022-08-04 | 2022-08-02 | 1.037 | 791 | -28,480 | 0.00% | 820 |
| 2022-07-08 | 2022-07-06 | 1.125 | 29,271 | +28,480 | 0.00% | 32,930 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2021-11-08 | 2021-11-04 | 1.833 | 720 | -71,997 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 1.833 | 72,717 | -57,598 | 0.01% | 133,320 |
| 2021-11-04 | 2021-11-02 | 1.847 | 130,315 | -287,989 | 0.02% | 240,730 |
| 2021-10-29 | 2021-10-27 | 1.861 | 418,304 | -71,997 | 0.05% | 778,540 |
| 2021-09-27 | 2021-09-23 | 1.958 | 490,301 | -14,400 | 0.06% | 960,209 |
| 2021-09-21 | 2021-09-17 | 1.910 | 504,701 | +9,177 | 0.06% | 963,875 |
| 2021-05-25 | 2021-05-21 | 2.082 | 495,524 | +34,361 | 0.06% | 1,031,926 |
| 2021-03-05 | 2021-03-03 | 2.082 | 461,163 | -13,157 | 0.06% | 960,370 |
| 2021-02-26 | 2021-02-24 | 2.037 | 474,320 | +13,157 | 0.07% | 966,139 |
| 2020-11-25 | 2020-11-23 | 1.748 | 461,163 | -19,736 | 0.06% | 806,150 |
| 2020-11-23 | 2020-11-19 | 1.642 | 480,899 | -13,157 | 0.07% | 789,480 |
| 2020-11-06 | 2020-11-04 | 1.383 | 494,056 | +13,157 | 0.07% | 683,409 |
| 2020-11-04 | 2020-11-02 | 1.429 | 480,899 | +15,789 | 0.07% | 687,140 |
| 2020-09-14 | 2020-09-10 | 1.905 | 465,110 | +8,671 | 0.06% | 886,130 |
| 2020-07-17 | 2020-07-15 | 1.936 | 456,439 | +451,920 | 0.06% | 883,750 |
| 2020-07-13 | 2020-07-09 | 1.998 | 4,519 | +3,873 | 0.00% | 9,030 |
| 2020-07-03 | 2020-06-30 | 1.657 | 646 | -12,912 | 0.00% | 1,071 |
| 2020-07-02 | 2020-06-29 | 1.719 | 13,558 | -90,384 | 0.00% | 23,311 |
| 2020-06-29 | 2020-06-24 | 1.781 | 103,942 | -52,939 | 0.01% | 185,151 |
| 2020-05-26 | 2020-05-22 | 2.456 | 156,881 | +5,507 | 0.02% | 385,315 |
| 2020-02-21 | 2020-02-19 | 3.323 | 151,374 | +99,670 | 0.02% | 503,009 |
| 2019-11-28 | 2019-11-26 | 3.564 | 51,704 | -23,672 | 0.01% | 184,260 |
| 2019-09-18 | 2019-09-16 | 3.853 | 75,376 | -42,982 | 0.01% | 290,401 |
| 2019-09-17 | 2019-09-13 | 4.013 | 118,358 | -48,590 | 0.02% | 474,998 |
| 2019-09-09 | 2019-09-05 | 4.169 | 166,948 | +3,018 | 0.02% | 695,982 |
| 2019-08-12 | 2019-08-08 | 4.888 | 163,930 | -20,185 | 0.02% | 801,321 |
| 2019-08-09 | 2019-08-07 | 5.052 | 184,115 | -73,402 | 0.03% | 930,089 |
| 2019-07-23 | 2019-07-19 | 6.212 | 257,517 | +145,580 | 0.04% | 1,599,802 |
| 2019-07-22 | 2019-07-18 | 5.951 | 111,937 | -302,169 | 0.02% | 666,119 |
| 2019-07-16 | 2019-07-12 | 5.542 | 414,106 | -3,670 | 0.06% | 2,295,028 |
| 2019-07-09 | 2019-07-05 | 5.689 | 417,776 | -18,351 | 0.06% | 2,376,838 |
| 2019-05-29 | 2019-05-27 | 5.689 | 436,127 | +18,351 | 0.07% | 2,481,241 |
| 2019-05-27 | 2019-05-23 | 5.984 | 417,776 | +13,697 | 0.06% | 2,499,777 |
| 2019-05-24 | 2019-05-22 | 6.491 | 404,079 | -17,749 | 0.06% | 2,622,721 |
| 2019-05-10 | 2019-05-08 | 5.848 | 421,828 | -29,581 | 0.07% | 2,466,983 |
| 2019-05-09 | 2019-05-07 | 5.899 | 451,409 | -207,068 | 0.07% | 2,662,872 |
| 2019-05-08 | 2019-05-06 | 5.781 | 658,477 | -59,162 | 0.10% | 3,806,460 |
| 2019-05-06 | 2019-05-02 | 5.933 | 717,639 | -17,749 | 0.11% | 4,257,628 |
| 2019-05-02 | 2019-04-29 | 5.493 | 735,388 | -592 | 0.11% | 4,039,750 |
| 2019-04-29 | 2019-04-25 | 6.068 | 735,980 | -31,356 | 0.11% | 4,465,962 |
| 2019-04-26 | 2019-04-24 | 6.169 | 767,336 | -10,057 | 0.12% | 4,734,052 |
| 2019-04-25 | 2019-04-23 | 5.882 | 777,393 | +591 | 0.12% | 4,572,718 |
| 2019-04-24 | 2019-04-18 | 6.338 | 776,802 | -117,141 | 0.12% | 4,923,752 |
| 2019-04-18 | 2019-04-16 | 5.544 | 893,943 | -51,471 | 0.14% | 4,956,079 |
| 2019-04-17 | 2019-04-15 | 5.375 | 945,414 | -76,911 | 0.15% | 5,081,638 |
| 2019-04-16 | 2019-04-12 | 5.493 | 1,022,325 | -65,079 | 0.16% | 5,615,998 |
| 2019-04-15 | 2019-04-11 | 5.155 | 1,087,404 | +5,916 | 0.17% | 5,605,900 |
| 2019-04-11 | 2019-04-09 | 5.037 | 1,081,488 | +411,179 | 0.17% | 5,447,441 |
| 2019-04-10 | 2019-04-08 | 4.479 | 670,309 | +13,015 | 0.10% | 3,002,448 |
| 2019-03-26 | 2019-03-22 | 3.871 | 657,294 | +5,917 | 0.10% | 2,544,191 |
| 2019-03-25 | 2019-03-21 | 3.938 | 651,377 | +118,324 | 0.10% | 2,565,328 |
| 2019-03-20 | 2019-03-18 | 3.786 | 533,053 | -53,838 | 0.08% | 2,018,241 |
| 2019-03-04 | 2019-02-28 | 3.769 | 586,891 | +8,875 | 0.09% | 2,212,162 |
| 2019-02-19 | 2019-02-15 | 3.752 | 578,016 | +14,790 | 0.09% | 2,168,939 |
| 2019-02-18 | 2019-02-14 | 3.854 | 563,226 | +30,173 | 0.09% | 2,170,562 |
| 2019-01-31 | 2019-01-29 | 3.871 | 533,053 | -59,162 | 0.08% | 2,063,291 |
| 2019-01-03 | 2018-12-31 | 3.702 | 592,215 | +73,953 | 0.09% | 2,192,190 |
| 2018-11-28 | 2018-11-26 | 4.209 | 518,262 | +3,550 | 0.08% | 2,181,239 |
| 2018-11-23 | 2018-11-21 | 4.124 | 514,712 | +40,822 | 0.08% | 2,122,798 |
| 2018-09-10 | 2018-09-06 | 5.625 | 473,890 | +3,984 | 0.07% | 2,665,712 |
| 2018-05-25 | 2018-05-23 | 5.677 | 469,906 | +7,099 | 0.07% | 2,667,577 |
| 2018-04-03 | 2018-03-28 | 6.456 | 462,807 | -21,956 | 0.07% | 2,987,727 |
| 2018-03-07 | 2018-03-05 | 6.646 | 484,763 | -11,556 | 0.08% | 3,221,757 |
| 2017-12-29 | 2017-12-27 | 6.231 | 496,319 | -37,556 | 0.08% | 3,092,399 |
| 2017-12-19 | 2017-12-15 | 6.335 | 533,875 | +21,956 | 0.08% | 3,381,838 |
| 2017-11-30 | 2017-11-28 | 6.629 | 511,919 | -28,890 | 0.08% | 3,393,377 |
| 2017-11-29 | 2017-11-27 | 6.767 | 540,809 | -14,444 | 0.09% | 3,659,762 |
| 2017-11-22 | 2017-11-20 | 6.715 | 555,253 | -14,445 | 0.09% | 3,728,677 |
| 2017-11-21 | 2017-11-17 | 6.923 | 569,698 | -57,779 | 0.09% | 3,943,999 |
| 2017-11-08 | 2017-11-06 | 7.183 | 627,477 | -27,734 | 0.10% | 4,506,901 |
| 2017-10-24 | 2017-10-20 | 5.885 | 655,211 | +15,601 | 0.10% | 3,855,602 |
| 2017-10-20 | 2017-10-18 | 5.971 | 639,610 | +27,733 | 0.10% | 3,819,148 |
| 2017-10-19 | 2017-10-17 | 5.971 | 611,877 | +14,445 | 0.10% | 3,653,553 |
| 2017-09-22 | 2017-09-20 | 6.490 | 597,432 | -11,556 | 0.09% | 3,877,501 |
| 2017-09-11 | 2017-09-07 | 5.997 | 608,988 | +4,363 | 0.10% | 3,651,922 |
| 2017-08-14 | 2017-08-10 | 5.805 | 604,625 | -10,326 | 0.10% | 3,509,819 |
| 2017-07-18 | 2017-07-14 | 6.171 | 614,951 | +79,164 | 0.10% | 3,794,881 |
| 2017-07-12 | 2017-07-10 | 6.188 | 535,787 | -14,915 | 0.09% | 3,315,697 |
| 2017-07-11 | 2017-07-07 | 6.171 | 550,702 | -2,869 | 0.09% | 3,398,398 |
| 2017-05-26 | 2017-05-24 | 5.809 | 553,571 | +15,368 | 0.09% | 3,215,879 |
| 2017-03-20 | 2017-03-16 | 5.720 | 538,203 | -39,598 | 0.09% | 3,078,351 |
| 2016-12-28 | 2016-12-22 | 5.702 | 577,801 | +5,577 | 0.09% | 3,294,479 |
| 2016-12-23 | 2016-12-21 | 5.702 | 572,224 | +20,636 | 0.09% | 3,262,681 |
| 2016-12-22 | 2016-12-20 | 5.791 | 551,588 | +5,577 | 0.09% | 3,194,469 |
| 2016-12-21 | 2016-12-19 | 5.827 | 546,011 | +35,137 | 0.09% | 3,181,751 |
| 2016-12-20 | 2016-12-16 | 6.078 | 510,874 | +5,577 | 0.08% | 3,105,238 |
| 2016-12-19 | 2016-12-15 | 5.845 | 505,297 | +18,962 | 0.08% | 2,953,559 |
| 2016-12-16 | 2016-12-14 | 5.935 | 486,335 | +69,158 | 0.08% | 2,886,323 |
| 2016-12-15 | 2016-12-13 | 5.845 | 417,177 | +59,677 | 0.07% | 2,438,481 |
| 2016-12-14 | 2016-12-12 | 5.845 | 357,500 | +124,372 | 0.06% | 2,089,657 |
| 2016-12-13 | 2016-12-09 | 5.863 | 233,128 | +171,778 | 0.04% | 1,366,859 |
| 2016-11-30 | 2016-11-28 | 5.702 | 61,350 | +7,251 | 0.01% | 349,803 |
| 2016-09-08 | 2016-09-06 | 5.900 | 54,099 | +828 | 0.01% | 319,166 |
| 2016-05-20 | 2016-05-18 | 5.907 | 53,271 | +2,036 | 0.01% | 314,667 |
| 2016-03-01 | 2016-02-26 | 5.490 | 51,235 | -94,019 | 0.01% | 281,300 |
| 2015-09-14 | 2015-09-10 | 6.089 | 145,254 | +2,082 | 0.03% | 884,425 |
| 2015-07-08 | 2015-07-06 | 7.337 | 143,172 | -26,032 | 0.03% | 1,050,498 |
| 2015-06-09 | 2015-06-05 | 8.808 | 169,204 | +5,000 | 0.03% | 1,490,285 |
| 2015-05-18 | 2015-05-14 | 9.164 | 164,204 | +1,515 | 0.03% | 1,504,746 |
| 2015-05-11 | 2015-05-07 | 9.164 | 162,689 | -5,052 | 0.03% | 1,490,863 |
| 2015-05-05 | 2015-04-30 | 9.540 | 167,741 | +56,587 | 0.03% | 1,600,239 |
| 2015-04-29 | 2015-04-27 | 9.797 | 111,154 | -20,210 | 0.02% | 1,089,003 |
| 2015-04-23 | 2015-04-21 | 9.441 | 131,364 | -136,921 | 0.02% | 1,240,205 |
| 2015-04-22 | 2015-04-20 | 9.461 | 268,285 | -20,209 | 0.05% | 2,538,183 |
| 2015-04-20 | 2015-04-16 | 9.797 | 288,494 | +31,830 | 0.05% | 2,826,445 |
| 2015-04-14 | 2015-04-10 | 10.114 | 256,664 | -35,367 | 0.05% | 2,595,879 |
| 2015-04-13 | 2015-04-09 | 10.233 | 292,031 | -10,105 | 0.05% | 2,988,258 |
| 2015-04-09 | 2015-04-02 | 9.302 | 302,136 | -15,663 | 0.05% | 2,810,599 |
| 2015-04-08 | 2015-04-01 | 9.302 | 317,799 | -86,396 | 0.06% | 2,956,303 |
| 2015-04-01 | 2015-03-30 | 8.867 | 404,195 | -13,642 | 0.07% | 3,583,996 |
| 2015-03-26 | 2015-03-24 | 8.629 | 417,837 | +5,052 | 0.08% | 3,605,720 |
| 2015-03-25 | 2015-03-23 | 8.709 | 412,785 | +6,063 | 0.07% | 3,594,804 |
| 2015-03-24 | 2015-03-20 | 8.788 | 406,722 | -10,105 | 0.07% | 3,574,203 |
| 2015-03-23 | 2015-03-19 | 8.629 | 416,827 | -5,052 | 0.08% | 3,597,004 |
| 2015-03-19 | 2015-03-17 | 8.154 | 421,879 | +135,911 | 0.08% | 3,440,200 |
| 2015-03-18 | 2015-03-16 | 8.471 | 285,968 | +100,543 | 0.05% | 2,422,478 |
| 2015-03-12 | 2015-03-10 | 8.135 | 185,425 | +5,053 | 0.03% | 1,508,373 |
| 2015-03-10 | 2015-03-06 | 8.432 | 180,372 | +101,049 | 0.03% | 1,520,818 |
| 2015-03-03 | 2015-02-27 | 9.362 | 79,323 | +5,052 | 0.01% | 742,607 |
| 2015-01-30 | 2015-01-28 | 9.441 | 74,271 | -30,315 | 0.01% | 701,191 |
| 2015-01-14 | 2015-01-12 | 10.431 | 104,586 | +3,537 | 0.02% | 1,090,895 |
| 2015-01-13 | 2015-01-09 | 10.945 | 101,049 | +5,053 | 0.02% | 1,106,002 |
| 2015-01-07 | 2015-01-05 | 11.480 | 95,996 | +14,146 | 0.02% | 1,101,995 |
| 2014-09-15 | 2014-09-11 | 12.444 | 81,850 | +615 | 0.01% | 1,018,532 |
| 2014-07-31 | 2014-07-29 | 12.962 | 81,235 | -10,531 | 0.01% | 1,052,999 |
| 2014-07-11 | 2014-07-09 | 11.287 | 91,766 | +3,009 | 0.02% | 1,035,785 |
| 2014-07-10 | 2014-07-08 | 11.566 | 88,757 | +7,522 | 0.02% | 1,026,602 |
| 2014-07-04 | 2014-07-02 | 11.985 | 81,235 | -75,218 | 0.01% | 973,619 |
| 2014-06-25 | 2014-06-23 | 12.025 | 156,453 | +75,218 | 0.03% | 1,881,364 |
| 2014-05-19 | 2014-05-15 | 13.351 | 81,235 | +1,518 | 0.01% | 1,084,601 |
| 2014-01-24 | 2014-01-22 | 18.655 | 79,717 | -9,842 | 0.01% | 1,487,152 |
| 2014-01-21 | 2014-01-17 | 18.188 | 89,559 | -4,921 | 0.02% | 1,628,898 |
| 2014-01-20 | 2014-01-16 | 18.777 | 94,480 | +4,921 | 0.02% | 1,774,081 |
| 2014-01-14 | 2014-01-10 | 18.269 | 89,559 | +9,842 | 0.02% | 1,636,178 |
| 2014-01-06 | 2014-01-02 | 16.969 | 79,717 | -8,366 | 0.01% | 1,352,692 |
| 2013-10-29 | 2013-10-25 | 16.969 | 88,083 | -11,810 | 0.02% | 1,494,652 |
| 2013-10-21 | 2013-10-17 | 16.075 | 99,893 | +11,810 | 0.02% | 1,605,732 |
| 2013-09-13 | 2013-09-11 | 17.408 | 88,083 | +373 | 0.02% | 1,533,356 |
| 2013-09-06 | 2013-09-04 | 16.939 | 87,710 | -49,001 | 0.02% | 1,485,693 |
| 2013-09-04 | 2013-09-02 | 17.673 | 136,711 | -5,880 | 0.03% | 2,416,146 |
| 2013-09-02 | 2013-08-29 | 17.408 | 142,591 | +2,450 | 0.03% | 2,482,236 |
| 2013-08-30 | 2013-08-28 | 17.347 | 140,141 | +3,430 | 0.03% | 2,431,006 |
| 2013-08-28 | 2013-08-26 | 18.306 | 136,711 | -20,090 | 0.03% | 2,502,637 |
| 2013-08-19 | 2013-08-15 | 16.592 | 156,801 | +19,600 | 0.03% | 2,601,604 |
| 2013-08-16 | 2013-08-13 | 17.041 | 137,201 | +490 | 0.03% | 2,338,006 |
| 2013-08-12 | 2013-08-08 | 15.592 | 136,711 | +24,500 | 0.03% | 2,131,566 |
| 2013-07-29 | 2013-07-25 | 14.122 | 112,211 | +9,801 | 0.02% | 1,584,687 |
| 2013-07-25 | 2013-07-23 | 13.877 | 102,410 | +15,680 | 0.02% | 1,421,193 |
| 2013-07-24 | 2013-07-22 | 13.775 | 86,730 | +31,360 | 0.02% | 1,194,744 |
| 2013-07-19 | 2013-07-17 | 14.877 | 55,370 | +14,700 | 0.01% | 823,766 |
| 2013-07-11 | 2013-07-09 | 13.898 | 40,670 | -13,230 | 0.01% | 565,227 |
| 2013-07-10 | 2013-07-08 | 13.837 | 53,900 | -490 | 0.01% | 745,797 |
| 2013-06-14 | 2013-06-11 | 12.857 | 54,390 | +490 | 0.01% | 699,297 |
| 2013-05-20 | 2013-05-15 | 12.292 | 53,900 | +1,099 | 0.01% | 662,513 |
| 2013-04-05 | 2013-04-02 | 12.792 | 52,801 | -960 | 0.01% | 675,405 |
| 2013-03-15 | 2013-03-13 | 13.000 | 53,761 | -5,760 | 0.01% | 698,885 |
| 2013-02-25 | 2013-02-21 | 12.021 | 59,521 | -5,280 | 0.01% | 715,484 |
| 2013-02-21 | 2013-02-19 | 11.333 | 64,801 | +11,040 | 0.01% | 734,403 |
| 2013-01-23 | 2013-01-21 | 12.521 | 53,761 | +12,961 | 0.01% | 673,125 |
| 2013-01-17 | 2013-01-15 | 13.417 | 40,800 | -8,641 | 0.01% | 547,394 |
| 2012-12-27 | 2012-12-20 | 15.104 | 49,441 | -13,920 | 0.01% | 746,756 |
| 2012-12-21 | 2012-12-19 | 14.604 | 63,361 | -14,880 | 0.01% | 925,324 |
| 2012-12-20 | 2012-12-18 | 14.375 | 78,241 | -14,400 | 0.02% | 1,124,701 |
| 2012-12-17 | 2012-12-13 | 15.625 | 92,641 | -12,960 | 0.02% | 1,447,499 |
| 2012-12-06 | 2012-12-04 | 14.250 | 105,601 | +12,960 | 0.02% | 1,504,797 |
| 2012-12-04 | 2012-11-30 | 14.167 | 92,641 | +19,200 | 0.02% | 1,312,399 |
| 2012-12-03 | 2012-11-29 | 14.521 | 73,441 | +24,000 | 0.01% | 1,066,412 |
| 2012-11-30 | 2012-11-28 | 12.500 | 49,441 | -8,640 | 0.01% | 618,005 |
| 2012-11-29 | 2012-11-27 | 12.271 | 58,081 | -9,600 | 0.01% | 712,694 |
| 2012-11-28 | 2012-11-26 | 12.375 | 67,681 | -14,400 | 0.01% | 837,543 |
| 2012-11-27 | 2012-11-23 | 12.271 | 82,081 | -3,360 | 0.02% | 1,007,191 |
| 2012-11-26 | 2012-11-22 | 12.312 | 85,441 | -6,720 | 0.02% | 1,051,980 |
| 2012-10-31 | 2012-10-29 | 11.812 | 92,161 | -7,680 | 0.02% | 1,088,639 |
| 2012-10-30 | 2012-10-26 | 12.000 | 99,841 | -96,001 | 0.02% | 1,198,078 |
| 2012-10-29 | 2012-10-25 | 12.292 | 195,842 | +7,680 | 0.04% | 2,407,197 |
| 2012-10-15 | 2012-10-11 | 11.500 | 188,162 | -48,001 | 0.04% | 2,163,838 |
| 2012-10-09 | 2012-10-05 | 10.687 | 236,163 | -53,280 | 0.05% | 2,523,963 |
| 2012-09-25 | 2012-09-21 | 10.437 | 289,443 | +27,840 | 0.06% | 3,021,026 |
| 2012-09-19 | 2012-09-17 | 10.437 | 261,603 | -1,440 | 0.05% | 2,730,450 |
| 2012-09-18 | 2012-09-14 | 11.275 | 263,043 | -128,642 | 0.05% | 2,965,770 |
| 2012-09-17 | 2012-09-13 | 11.108 | 391,685 | +1,592 | 0.08% | 4,350,642 |
| 2012-09-12 | 2012-09-10 | 11.254 | 390,093 | -46,371 | 0.08% | 4,390,079 |
| 2012-09-11 | 2012-09-07 | 10.940 | 436,464 | -1,913 | 0.09% | 4,774,985 |
| 2012-09-07 | 2012-09-05 | 9.831 | 438,377 | -23,902 | 0.09% | 4,309,903 |
| 2012-08-27 | 2012-08-23 | 10.480 | 462,279 | +478 | 0.09% | 4,844,665 |
| 2012-08-23 | 2012-08-21 | 11.024 | 461,801 | +1,434 | 0.09% | 5,090,816 |
| 2012-08-15 | 2012-08-13 | 11.149 | 460,367 | -32,030 | 0.09% | 5,132,787 |
| 2012-08-13 | 2012-08-09 | 11.630 | 492,397 | +8,605 | 0.10% | 5,726,801 |
| 2012-07-27 | 2012-07-25 | 10.731 | 483,792 | -19,122 | 0.09% | 5,191,561 |
| 2012-07-23 | 2012-07-19 | 11.400 | 502,914 | +9,561 | 0.10% | 5,733,398 |
| 2012-07-19 | 2012-07-17 | 11.233 | 493,353 | +4,781 | 0.10% | 5,541,839 |
| 2012-07-18 | 2012-07-16 | 11.296 | 488,572 | +11,473 | 0.10% | 5,518,794 |
| 2012-07-16 | 2012-07-12 | 11.672 | 477,099 | -1,912 | 0.09% | 5,568,838 |
| 2012-07-12 | 2012-07-10 | 11.714 | 479,011 | -44,938 | 0.09% | 5,611,195 |
| 2012-07-09 | 2012-07-05 | 11.756 | 523,949 | -19,122 | 0.10% | 6,159,525 |
| 2012-07-06 | 2012-07-04 | 11.840 | 543,071 | -30,595 | 0.11% | 6,429,762 |
| 2012-07-05 | 2012-07-03 | 11.442 | 573,666 | +21,512 | 0.11% | 6,563,996 |
| 2012-07-03 | 2012-06-28 | 10.898 | 552,154 | +9,561 | 0.11% | 6,017,552 |
| 2012-06-29 | 2012-06-27 | 11.233 | 542,593 | +23,903 | 0.11% | 6,094,953 |
| 2012-06-28 | 2012-06-26 | 10.982 | 518,690 | +2,390 | 0.10% | 5,696,250 |
| 2012-06-27 | 2012-06-25 | 11.045 | 516,300 | -45,415 | 0.10% | 5,702,403 |
| 2012-06-25 | 2012-06-21 | 12.049 | 561,715 | -28,683 | 0.11% | 6,768,001 |
| 2012-06-22 | 2012-06-20 | 12.279 | 590,398 | +14,819 | 0.12% | 7,249,447 |
| 2012-06-21 | 2012-06-19 | 11.484 | 575,579 | +4,781 | 0.11% | 6,609,965 |
| 2012-06-20 | 2012-06-18 | 11.442 | 570,798 | +81,269 | 0.11% | 6,531,180 |
| 2012-06-19 | 2012-06-15 | 11.149 | 489,529 | +73,621 | 0.10% | 5,457,924 |
| 2012-06-18 | 2012-06-14 | 11.233 | 415,908 | +1,912 | 0.08% | 4,671,899 |
| 2012-06-14 | 2012-06-12 | 11.651 | 413,996 | -14,342 | 0.08% | 4,823,622 |
| 2012-06-13 | 2012-06-11 | 11.714 | 428,338 | -23,902 | 0.08% | 5,017,606 |
| 2012-06-12 | 2012-06-08 | 11.212 | 452,240 | +71,708 | 0.09% | 5,070,557 |
| 2012-06-11 | 2012-06-07 | 10.877 | 380,532 | +14,342 | 0.07% | 4,139,200 |
| 2012-06-06 | 2012-06-04 | 12.153 | 366,190 | +23,902 | 0.07% | 4,450,456 |
| 2012-06-05 | 2012-06-01 | 12.802 | 342,288 | +47,806 | 0.07% | 4,381,925 |
| 2012-06-04 | 2012-05-31 | 13.304 | 294,482 | +28,205 | 0.06% | 3,917,759 |
| 2012-06-01 | 2012-05-30 | 13.806 | 266,277 | +478 | 0.05% | 3,676,203 |
| 2012-05-31 | 2012-05-29 | 14.036 | 265,799 | +14,820 | 0.05% | 3,730,764 |
| 2012-05-30 | 2012-05-28 | 13.429 | 250,979 | -9,561 | 0.05% | 3,370,500 |
| 2012-05-29 | 2012-05-25 | 13.994 | 260,540 | +11,951 | 0.05% | 3,646,048 |
| 2012-05-21 | 2012-05-17 | 16.921 | 248,589 | -7,788 | 0.05% | 4,206,418 |
| 2012-05-18 | 2012-05-16 | 16.687 | 256,377 | +470 | 0.05% | 4,278,250 |
| 2012-05-15 | 2012-05-11 | 17.325 | 255,907 | +3,293 | 0.05% | 4,433,607 |
| 2012-05-14 | 2012-05-10 | 17.006 | 252,614 | +14,113 | 0.05% | 4,296,006 |
| 2012-05-10 | 2012-05-08 | 17.495 | 238,501 | +10,349 | 0.05% | 4,172,607 |
| 2012-05-09 | 2012-05-07 | 17.325 | 228,152 | +941 | 0.05% | 3,952,750 |
| 2012-05-07 | 2012-05-03 | 18.473 | 227,211 | +18,816 | 0.04% | 4,197,267 |
| 2012-05-04 | 2012-05-02 | 18.983 | 208,395 | +41,397 | 0.04% | 3,955,999 |
| 2012-05-02 | 2012-04-27 | 18.834 | 166,998 | +1,411 | 0.03% | 3,145,303 |
| 2012-04-24 | 2012-04-20 | 19.982 | 165,587 | -135,950 | 0.03% | 3,308,808 |
| 2012-03-23 | 2012-03-21 | 23.043 | 301,537 | +127,012 | 0.06% | 6,948,440 |
| 2012-03-13 | 2012-03-09 | 23.341 | 174,525 | +2,823 | 0.03% | 4,073,591 |
| 2012-03-09 | 2012-03-07 | 23.936 | 171,702 | -14,113 | 0.03% | 4,109,899 |
| 2012-02-29 | 2012-02-27 | 22.108 | 185,815 | -1,881 | 0.04% | 4,108,011 |
| 2012-02-24 | 2012-02-22 | 22.406 | 187,696 | -14,113 | 0.04% | 4,205,456 |
| 2012-02-20 | 2012-02-16 | 19.706 | 201,809 | -3,293 | 0.04% | 3,976,836 |
| 2012-02-17 | 2012-02-15 | 18.813 | 205,102 | -2,822 | 0.04% | 3,858,608 |
| 2012-02-13 | 2012-02-09 | 19.430 | 207,924 | -14,583 | 0.04% | 4,039,878 |
| 2012-02-08 | 2012-02-06 | 19.217 | 222,507 | +7,527 | 0.04% | 4,275,920 |
| 2012-02-06 | 2012-02-02 | 18.601 | 214,980 | +30,106 | 0.04% | 3,998,744 |
| 2012-02-02 | 2012-01-31 | 18.983 | 184,874 | +9,409 | 0.04% | 3,509,496 |
| 2012-02-01 | 2012-01-30 | 18.919 | 175,465 | +4,704 | 0.03% | 3,319,693 |
| 2012-01-31 | 2012-01-27 | 19.727 | 170,761 | +2,352 | 0.03% | 3,368,636 |
| 2012-01-30 | 2012-01-26 | 19.770 | 168,409 | +1,882 | 0.03% | 3,329,398 |
| 2012-01-27 | 2012-01-20 | 19.961 | 166,527 | -2,353 | 0.03% | 3,324,051 |
| 2012-01-20 | 2012-01-18 | 20.110 | 168,880 | -21,168 | 0.03% | 3,396,149 |
| 2012-01-19 | 2012-01-17 | 20.216 | 190,048 | -4,234 | 0.04% | 3,842,035 |
| 2012-01-18 | 2012-01-16 | 19.557 | 194,282 | -9,408 | 0.04% | 3,799,600 |
| 2012-01-17 | 2012-01-13 | 19.493 | 203,690 | -1,412 | 0.04% | 3,970,603 |
| 2012-01-16 | 2012-01-12 | 19.685 | 205,102 | -2,352 | 0.04% | 4,037,368 |
| 2012-01-13 | 2012-01-11 | 18.941 | 207,454 | +2,352 | 0.04% | 3,929,316 |
| 2012-01-11 | 2012-01-09 | 17.750 | 205,102 | +90,320 | 0.04% | 3,640,607 |
| 2012-01-09 | 2012-01-05 | 18.282 | 114,782 | -1,881 | 0.02% | 2,098,407 |
| 2012-01-04 | 2011-12-30 | 18.175 | 116,663 | +1,881 | 0.02% | 2,120,395 |
| 2011-12-30 | 2011-12-28 | 18.409 | 114,782 | +941 | 0.02% | 2,113,047 |
| 2011-12-29 | 2011-12-23 | 18.728 | 113,841 | +2,823 | 0.02% | 2,132,024 |
| 2011-12-21 | 2011-12-19 | 18.388 | 111,018 | +5,174 | 0.02% | 2,041,395 |
| 2011-12-20 | 2011-12-16 | 18.813 | 105,844 | +1,882 | 0.02% | 1,991,255 |
| 2011-12-15 | 2011-12-13 | 19.833 | 103,962 | +2,352 | 0.02% | 2,061,929 |
| 2011-12-14 | 2011-12-12 | 19.982 | 101,610 | +6,586 | 0.02% | 2,030,401 |
| 2011-12-12 | 2011-12-08 | 21.109 | 95,024 | +4,704 | 0.02% | 2,005,857 |
| 2011-12-09 | 2011-12-07 | 21.513 | 90,320 | -41,867 | 0.02% | 1,943,041 |
| 2011-12-05 | 2011-12-01 | 21.300 | 132,187 | -1,411 | 0.03% | 2,815,619 |
| 2011-11-28 | 2011-11-24 | 19.961 | 133,598 | +23,521 | 0.03% | 2,666,754 |
| 2011-11-24 | 2011-11-22 | 20.981 | 110,077 | +1,411 | 0.02% | 2,309,570 |
| 2011-11-21 | 2011-11-17 | 22.278 | 108,666 | +40,456 | 0.02% | 2,420,875 |
| 2011-11-18 | 2011-11-16 | 22.151 | 68,210 | +8,467 | 0.01% | 1,510,891 |
| 2011-11-17 | 2011-11-15 | 22.066 | 59,743 | +4,234 | 0.01% | 1,318,262 |
| 2011-11-14 | 2011-11-10 | 21.683 | 55,509 | -4,704 | 0.01% | 1,203,597 |
| 2011-11-04 | 2011-11-02 | 23.341 | 60,213 | -47,042 | 0.01% | 1,405,433 |
| 2011-10-31 | 2011-10-27 | 23.426 | 107,255 | +24,462 | 0.02% | 2,512,561 |
| 2011-10-27 | 2011-10-25 | 20.854 | 82,793 | -142,066 | 0.02% | 1,726,554 |
| 2011-10-24 | 2011-10-20 | 19.132 | 224,859 | +941 | 0.04% | 4,301,998 |
| 2011-10-21 | 2011-10-19 | 19.663 | 223,918 | +5,645 | 0.04% | 4,402,995 |
| 2011-10-17 | 2011-10-13 | 21.258 | 218,273 | +1,411 | 0.04% | 4,639,994 |
| 2011-10-14 | 2011-10-12 | 21.003 | 216,862 | -941 | 0.04% | 4,554,680 |
| 2011-10-13 | 2011-10-11 | 21.066 | 217,803 | -47,982 | 0.04% | 4,588,333 |
| 2011-10-12 | 2011-10-10 | 20.259 | 265,785 | -63,977 | 0.05% | 5,384,443 |
| 2011-10-11 | 2011-10-07 | 20.259 | 329,762 | -1,882 | 0.07% | 6,680,531 |
| 2011-10-10 | 2011-10-06 | 19.706 | 331,644 | +1,882 | 0.07% | 6,535,357 |
| 2011-10-07 | 2011-10-04 | 19.600 | 329,762 | -1,411 | 0.07% | 6,463,220 |
| 2011-10-06 | 2011-10-03 | 18.537 | 331,173 | -2,352 | 0.07% | 6,138,876 |
| 2011-10-04 | 2011-09-30 | 19.132 | 333,525 | +1,411 | 0.07% | 6,380,994 |
| 2011-10-03 | 2011-09-28 | 20.259 | 332,114 | -15,053 | 0.07% | 6,728,179 |
| 2011-09-28 | 2011-09-26 | 18.133 | 347,167 | -240,854 | 0.07% | 6,295,133 |
| 2011-09-26 | 2011-09-22 | 19.876 | 588,021 | -2,822 | 0.12% | 11,687,507 |
| 2011-09-23 | 2011-09-21 | 20.769 | 590,843 | +34,811 | 0.12% | 12,271,117 |
| 2011-09-21 | 2011-09-19 | 21.981 | 556,032 | +8,467 | 0.11% | 12,221,873 |
| 2011-09-19 | 2011-09-15 | 22.061 | 547,565 | +3,062 | 0.11% | 12,080,037 |
| 2011-09-16 | 2011-09-14 | 22.061 | 544,503 | +51,457 | 0.11% | 12,012,485 |
| 2011-09-12 | 2011-09-08 | 23.686 | 493,046 | -8,888 | 0.10% | 11,678,312 |
| 2011-09-09 | 2011-09-07 | 23.985 | 501,934 | +5,145 | 0.10% | 12,039,054 |
| 2011-09-08 | 2011-09-06 | 23.301 | 496,789 | +41,633 | 0.10% | 11,575,809 |
| 2011-09-07 | 2011-09-05 | 24.627 | 455,156 | +309,675 | 0.09% | 11,208,968 |
| 2011-09-06 | 2011-09-02 | 24.327 | 145,481 | -3,275 | 0.03% | 3,539,170 |
| 2011-09-01 | 2011-08-30 | 23.601 | 148,756 | -62,215 | 0.03% | 3,510,722 |
| 2011-08-31 | 2011-08-29 | 24.712 | 210,971 | -4,678 | 0.04% | 5,213,549 |
| 2011-08-30 | 2011-08-26 | 23.857 | 215,649 | -2,339 | 0.04% | 5,144,753 |
| 2011-08-29 | 2011-08-25 | 22.489 | 217,988 | -7,017 | 0.04% | 4,902,315 |
| 2011-08-26 | 2011-08-24 | 21.057 | 225,005 | -51,924 | 0.04% | 4,737,850 |
| 2011-08-25 | 2011-08-23 | 19.667 | 276,929 | +9,355 | 0.06% | 5,446,395 |
| 2011-08-24 | 2011-08-22 | 20.650 | 267,574 | -9,355 | 0.05% | 5,525,530 |
| 2011-08-23 | 2011-08-19 | 21.506 | 276,929 | -79,524 | 0.06% | 5,955,515 |
| 2011-08-22 | 2011-08-18 | 22.831 | 356,453 | +44,440 | 0.07% | 8,138,163 |
| 2011-08-19 | 2011-08-17 | 22.019 | 312,013 | -18,712 | 0.06% | 6,870,096 |
| 2011-08-18 | 2011-08-16 | 21.976 | 330,725 | +74,846 | 0.07% | 7,267,968 |
| 2011-08-17 | 2011-08-15 | 20.821 | 255,879 | +204,423 | 0.05% | 5,327,782 |
| 2011-08-05 | 2011-08-03 | 26.123 | 51,456 | -335,871 | 0.01% | 1,344,188 |
| 2011-08-02 | 2011-07-29 | 32.793 | 387,327 | -16,372 | 0.08% | 12,701,529 |
| 2011-08-01 | 2011-07-28 | 34.075 | 403,699 | +16,372 | 0.08% | 13,756,212 |
| 2011-07-28 | 2011-07-26 | 34.204 | 387,327 | -14,969 | 0.08% | 13,248,010 |
| 2011-07-27 | 2011-07-25 | 34.546 | 402,296 | -9,356 | 0.08% | 13,897,605 |
| 2011-07-26 | 2011-07-22 | 37.667 | 411,652 | +4,678 | 0.08% | 15,505,616 |
| 2011-07-20 | 2011-07-18 | 37.795 | 406,974 | -2,339 | 0.08% | 15,381,610 |
| 2011-07-19 | 2011-07-15 | 37.539 | 409,313 | +2,339 | 0.08% | 15,365,013 |
| 2011-07-15 | 2011-07-13 | 34.717 | 406,974 | -1,871 | 0.08% | 14,128,809 |
| 2011-07-08 | 2011-07-06 | 33.562 | 408,845 | +936 | 0.08% | 13,721,804 |
| 2011-07-06 | 2011-07-04 | 34.546 | 407,909 | -1,404 | 0.08% | 14,091,510 |
| 2011-07-05 | 2011-06-30 | 34.460 | 409,313 | -935 | 0.08% | 14,105,012 |
| 2011-06-30 | 2011-06-28 | 32.665 | 410,248 | -468 | 0.08% | 13,400,553 |
| 2011-06-24 | 2011-06-22 | 32.322 | 410,716 | +936 | 0.08% | 13,275,360 |
| 2011-06-15 | 2011-06-13 | 31.211 | 409,780 | +2,338 | 0.08% | 12,789,586 |
| 2011-06-03 | 2011-06-01 | 34.973 | 407,442 | -467 | 0.08% | 14,249,577 |
| 2011-05-25 | 2011-05-23 | 33.562 | 407,909 | -2,339 | 0.08% | 13,690,390 |
| 2011-05-19 | 2011-05-17 | 34.417 | 410,248 | -12,163 | 0.08% | 14,119,692 |
| 2011-05-18 | 2011-05-16 | 33.391 | 422,411 | +2,807 | 0.08% | 14,104,871 |
| 2011-05-13 | 2011-05-11 | 33.562 | 419,604 | -9,356 | 0.08% | 14,082,902 |
| 2011-05-12 | 2011-05-09 | 33.477 | 428,960 | +2,339 | 0.09% | 14,360,231 |
| 2011-05-05 | 2011-05-03 | 32.579 | 426,621 | +468 | 0.09% | 13,898,889 |
| 2011-05-03 | 2011-04-28 | 33.591 | 426,153 | +6,324 | 0.09% | 14,314,693 |
| 2011-04-26 | 2011-04-20 | 32.549 | 419,829 | +13,825 | 0.09% | 13,664,987 |
| 2011-04-21 | 2011-04-19 | 32.506 | 406,004 | -6,913 | 0.08% | 13,197,378 |
| 2011-04-20 | 2011-04-18 | 32.896 | 412,917 | +4,609 | 0.08% | 13,583,369 |
| 2011-04-14 | 2011-04-12 | 36.238 | 408,308 | -4,609 | 0.08% | 14,796,190 |
| 2011-04-07 | 2011-04-04 | 32.679 | 412,917 | +3,226 | 0.08% | 13,493,769 |
| 2011-03-29 | 2011-03-25 | 32.549 | 409,691 | -18,434 | 0.08% | 13,335,006 |
| 2011-03-28 | 2011-03-24 | 31.898 | 428,125 | -31,798 | 0.09% | 13,656,313 |
| 2011-03-23 | 2011-03-21 | 28.079 | 459,923 | -461 | 0.09% | 12,914,124 |
| 2011-03-21 | 2011-03-17 | 26.517 | 460,384 | +461 | 0.09% | 12,207,788 |
| 2011-03-17 | 2011-03-15 | 26.734 | 459,923 | +9,217 | 0.09% | 12,295,364 |
| 2011-03-14 | 2011-03-10 | 28.339 | 450,706 | +13,825 | 0.09% | 12,772,681 |
| 2011-03-09 | 2011-03-07 | 27.428 | 436,881 | +18,434 | 0.09% | 11,982,730 |
| 2011-03-01 | 2011-02-25 | 25.605 | 418,447 | -23,503 | 0.08% | 10,714,404 |
| 2011-02-25 | 2011-02-23 | 26.126 | 441,950 | +4,609 | 0.09% | 11,546,362 |
| 2011-02-15 | 2011-02-11 | 27.081 | 437,341 | +132,262 | 0.09% | 11,843,507 |
| 2011-02-14 | 2011-02-10 | 27.124 | 305,079 | +72,813 | 0.06% | 8,274,997 |
| 2011-02-11 | 2011-02-09 | 27.254 | 232,266 | +125,811 | 0.05% | 6,330,249 |
| 2011-02-10 | 2011-02-08 | 27.558 | 106,455 | +9,217 | 0.02% | 2,933,697 |
| 2011-02-07 | 2011-01-31 | 25.822 | 97,238 | +2,304 | 0.02% | 2,510,895 |
| 2011-02-01 | 2011-01-28 | 26.386 | 94,934 | +4,608 | 0.02% | 2,504,961 |
| 2011-01-31 | 2011-01-27 | 26.777 | 90,326 | +8,757 | 0.02% | 2,418,653 |
| 2011-01-24 | 2011-01-20 | 30.422 | 81,569 | -67,284 | 0.02% | 2,481,525 |
| 2011-01-19 | 2011-01-17 | 31.768 | 148,853 | -2,304 | 0.03% | 4,728,727 |
| 2010-12-21 | 2010-12-17 | 27.211 | 151,157 | +922 | 0.03% | 4,113,120 |
| 2010-11-25 | 2010-11-23 | 27.992 | 150,235 | +1,382 | 0.03% | 4,205,391 |
| 2010-11-10 | 2010-11-08 | 31.204 | 148,853 | -55,762 | 0.03% | 4,644,747 |
| 2010-11-05 | 2010-11-03 | 31.898 | 204,615 | -25,346 | 0.04% | 6,526,801 |
| 2010-11-04 | 2010-11-02 | 33.417 | 229,961 | -4,609 | 0.05% | 7,684,586 |
| 2010-11-03 | 2010-11-01 | 31.247 | 234,570 | -11,521 | 0.05% | 7,329,604 |
| 2010-11-02 | 2010-10-29 | 30.249 | 246,091 | -461 | 0.05% | 7,443,960 |
| 2010-10-29 | 2010-10-27 | 30.856 | 246,552 | +16,130 | 0.05% | 7,607,705 |
| 2010-10-28 | 2010-10-26 | 31.898 | 230,422 | -2,304 | 0.05% | 7,349,991 |
| 2010-10-27 | 2010-10-25 | 31.464 | 232,726 | -4,609 | 0.05% | 7,322,484 |
| 2010-10-22 | 2010-10-20 | 29.858 | 237,335 | -4,608 | 0.05% | 7,086,402 |
| 2010-10-18 | 2010-10-14 | 29.077 | 241,943 | +3,226 | 0.05% | 7,034,989 |
| 2010-10-06 | 2010-10-04 | 27.992 | 238,717 | -461 | 0.05% | 6,682,187 |
| 2010-09-29 | 2010-09-27 | 26.256 | 239,178 | +2,304 | 0.05% | 6,279,892 |
| 2010-09-22 | 2010-09-20 | 24.824 | 236,874 | -6,913 | 0.05% | 5,880,157 |
| 2010-09-17 | 2010-09-15 | 25.084 | 243,787 | -119,819 | 0.05% | 6,115,246 |
| 2010-09-16 | 2010-09-14 | 25.605 | 363,606 | -32,259 | 0.07% | 9,310,191 |
| 2010-09-14 | 2010-09-10 | 23.999 | 395,865 | -92,169 | 0.08% | 9,500,529 |
| 2010-09-10 | 2010-09-08 | 24.954 | 488,034 | -31,338 | 0.10% | 12,178,490 |
| 2010-09-09 | 2010-09-07 | 24.824 | 519,372 | -69,126 | 0.11% | 12,892,885 |
| 2010-09-07 | 2010-09-03 | 25.909 | 588,498 | +27,650 | 0.12% | 15,247,367 |
| 2010-09-06 | 2010-09-02 | 27.428 | 560,848 | +205,076 | 0.11% | 15,382,885 |
| 2010-09-03 | 2010-09-01 | 24.650 | 355,772 | +49,771 | 0.07% | 8,769,920 |
| 2010-09-02 | 2010-08-31 | 25.301 | 306,001 | +17,512 | 0.06% | 7,742,245 |
| 2010-09-01 | 2010-08-30 | 25.388 | 288,489 | +19,356 | 0.06% | 7,324,208 |
| 2010-08-27 | 2010-08-25 | 24.477 | 269,133 | +32,259 | 0.05% | 6,587,515 |
| 2010-08-25 | 2010-08-23 | 24.433 | 236,874 | -8,295 | 0.05% | 5,787,638 |
| 2010-08-24 | 2010-08-20 | 24.173 | 245,169 | -47,006 | 0.05% | 5,926,473 |
| 2010-08-23 | 2010-08-19 | 21.461 | 292,175 | -11,982 | 0.06% | 6,270,250 |
| 2010-08-20 | 2010-08-18 | 20.918 | 304,157 | -1,844 | 0.06% | 6,362,392 |
| 2010-08-18 | 2010-08-16 | 20.007 | 306,001 | -16,129 | 0.06% | 6,122,084 |
| 2010-08-05 | 2010-08-03 | 19.725 | 322,130 | +4,608 | 0.07% | 6,353,903 |
| 2010-08-02 | 2010-07-29 | 19.746 | 317,522 | -48,849 | 0.06% | 6,269,902 |
| 2010-07-26 | 2010-07-22 | 19.746 | 366,371 | +1,382 | 0.07% | 7,234,492 |
| 2010-07-16 | 2010-07-14 | 20.137 | 364,989 | -18,434 | 0.07% | 7,349,762 |
| 2010-07-14 | 2010-07-12 | 20.245 | 383,423 | -4,147 | 0.08% | 7,762,567 |
| 2010-06-01 | 2010-05-28 | 17.359 | 387,570 | +461 | 0.08% | 6,727,995 |
| 2010-05-27 | 2010-05-25 | 16.600 | 387,109 | +7,580 | 0.08% | 6,425,825 |
| 2010-05-25 | 2010-05-20 | 16.046 | 379,529 | +23,495 | 0.08% | 6,090,001 |
| 2010-05-17 | 2010-05-13 | 18.038 | 356,034 | -17,169 | 0.07% | 6,422,195 |
| 2010-05-11 | 2010-05-07 | 16.511 | 373,203 | +4,518 | 0.08% | 6,161,952 |
| 2010-05-07 | 2010-05-05 | 17.352 | 368,685 | +9,036 | 0.08% | 6,397,435 |
| 2010-05-06 | 2010-05-04 | 17.706 | 359,649 | -904 | 0.07% | 6,368,002 |
| 2010-05-04 | 2010-04-30 | 18.503 | 360,553 | -4,518 | 0.07% | 6,671,289 |
| 2010-05-03 | 2010-04-29 | 18.525 | 365,071 | -903 | 0.08% | 6,762,965 |
| 2010-04-29 | 2010-04-27 | 18.724 | 365,974 | -1,356 | 0.08% | 6,852,593 |
| 2010-04-28 | 2010-04-26 | 18.724 | 367,330 | -9,940 | 0.08% | 6,877,984 |
| 2010-04-27 | 2010-04-23 | 18.016 | 377,270 | -23,946 | 0.08% | 6,796,903 |
| 2010-04-26 | 2010-04-22 | 18.769 | 401,216 | -4,519 | 0.08% | 7,530,234 |
| 2010-04-09 | 2010-04-07 | 17.927 | 405,735 | -2,710 | 0.08% | 7,273,809 |
| 2010-04-07 | 2010-03-31 | 16.976 | 408,445 | +20,783 | 0.08% | 6,933,672 |
| 2010-04-01 | 2010-03-30 | 16.821 | 387,662 | +4,518 | 0.08% | 6,520,805 |
| 2010-03-16 | 2010-03-12 | 16.799 | 383,144 | -1,355 | 0.08% | 6,436,328 |
| 2010-03-08 | 2010-03-04 | 15.272 | 384,499 | -4,066 | 0.08% | 5,871,900 |
| 2010-02-25 | 2010-02-23 | 15.581 | 388,565 | +3,162 | 0.08% | 6,054,394 |
| 2010-02-23 | 2010-02-19 | 15.382 | 385,403 | +2,259 | 0.08% | 5,928,356 |
| 2010-02-09 | 2010-02-05 | 14.630 | 383,144 | +4,519 | 0.08% | 5,605,287 |
| 2010-02-08 | 2010-02-04 | 14.940 | 378,625 | +1,807 | 0.08% | 5,656,495 |
| 2010-02-02 | 2010-01-29 | 15.781 | 376,818 | -8,585 | 0.08% | 5,946,419 |
| 2010-01-29 | 2010-01-27 | 15.382 | 385,403 | -18,072 | 0.08% | 5,928,356 |
| 2010-01-28 | 2010-01-26 | 15.604 | 403,475 | +20,331 | 0.08% | 6,295,643 |
| 2010-01-27 | 2010-01-25 | 16.600 | 383,144 | -43,826 | 0.08% | 6,360,008 |
| 2010-01-25 | 2010-01-21 | 15.692 | 426,970 | -124,251 | 0.09% | 6,700,049 |
| 2010-01-21 | 2010-01-19 | 15.559 | 551,221 | +11,296 | 0.11% | 8,576,606 |
| 2010-01-20 | 2010-01-18 | 15.449 | 539,925 | +112,955 | 0.11% | 8,341,098 |
| 2010-01-19 | 2010-01-15 | 15.493 | 426,970 | -1,356 | 0.09% | 6,614,999 |
| 2010-01-13 | 2010-01-11 | 15.272 | 428,326 | +1,356 | 0.09% | 6,541,207 |
| 2010-01-12 | 2010-01-08 | 15.249 | 426,970 | -4,518 | 0.09% | 6,511,049 |
| 2010-01-11 | 2010-01-07 | 15.272 | 431,488 | +903 | 0.09% | 6,589,496 |
| 2010-01-07 | 2010-01-05 | 15.493 | 430,585 | -9,036 | 0.09% | 6,671,006 |
| 2010-01-06 | 2010-01-04 | 15.050 | 439,621 | -14,910 | 0.09% | 6,616,399 |
| 2010-01-05 | 2009-12-31 | 14.696 | 454,531 | +24,398 | 0.09% | 6,679,838 |
| 2009-12-29 | 2009-12-24 | 14.608 | 430,133 | +4,518 | 0.09% | 6,283,203 |
| 2009-12-28 | 2009-12-22 | 14.563 | 425,615 | +3,615 | 0.09% | 6,198,366 |
| 2009-12-23 | 2009-12-21 | 14.829 | 422,000 | +4,518 | 0.09% | 6,257,799 |
| 2009-12-21 | 2009-12-17 | 15.161 | 417,482 | -3,614 | 0.09% | 6,329,402 |
| 2009-12-17 | 2009-12-15 | 15.449 | 421,096 | +3,614 | 0.09% | 6,505,354 |
| 2009-12-09 | 2009-12-07 | 14.829 | 417,482 | +2,711 | 0.09% | 6,190,802 |
| 2009-12-07 | 2009-12-03 | 15.493 | 414,771 | +39,760 | 0.09% | 6,426,001 |
| 2009-12-04 | 2009-12-02 | 15.471 | 375,011 | +12,651 | 0.08% | 5,801,704 |
| 2009-12-03 | 2009-12-01 | 15.426 | 362,360 | +2,259 | 0.08% | 5,589,943 |
| 2009-11-27 | 2009-11-25 | 15.205 | 360,101 | +2,259 | 0.07% | 5,475,395 |
| 2009-11-18 | 2009-11-16 | 15.604 | 357,842 | -395,342 | 0.07% | 5,583,606 |
| 2009-11-05 | 2009-11-03 | 14.763 | 753,184 | -6,778 | 0.16% | 11,118,886 |
| 2009-10-27 | 2009-10-22 | 15.050 | 759,962 | +4,519 | 0.16% | 11,437,607 |
| 2009-10-12 | 2009-10-08 | 15.360 | 755,443 | -1,808 | 0.16% | 11,603,675 |
| 2009-09-28 | 2009-09-24 | 15.515 | 757,251 | +1,808 | 0.16% | 11,748,766 |
| 2009-09-25 | 2009-09-23 | 15.028 | 755,443 | -18,525 | 0.16% | 11,352,875 |
| 2009-09-23 | 2009-09-21 | 12.837 | 773,968 | -38,405 | 0.16% | 9,935,400 |
| 2009-09-22 | 2009-09-18 | 12.527 | 812,373 | -33,434 | 0.17% | 10,176,684 |
| 2009-09-21 | 2009-09-17 | 12.616 | 845,807 | +21,687 | 0.18% | 10,670,395 |
| 2009-09-18 | 2009-09-16 | 11.885 | 824,120 | +84,490 | 0.17% | 9,794,880 |
| 2009-09-17 | 2009-09-15 | 12.151 | 739,630 | +24,850 | 0.15% | 8,987,134 |
| 2009-09-16 | 2009-09-14 | 12.239 | 714,780 | +4,519 | 0.15% | 8,748,466 |
| 2009-09-15 | 2009-09-11 | 12.505 | 710,261 | -4,970 | 0.15% | 8,881,796 |
| 2009-09-14 | 2009-09-10 | 11.642 | 715,231 | -23,495 | 0.15% | 8,326,576 |
| 2009-09-11 | 2009-09-09 | 11.553 | 738,726 | -201,964 | 0.15% | 8,534,700 |
| 2009-09-10 | 2009-09-08 | 11.332 | 940,690 | +13,555 | 0.19% | 10,659,844 |
| 2009-09-04 | 2009-09-02 | 11.221 | 927,135 | -217,777 | 0.19% | 10,403,640 |
| 2009-09-01 | 2009-08-28 | 12.306 | 1,144,912 | -34,339 | 0.24% | 14,089,036 |
| 2009-08-25 | 2009-08-21 | 11.730 | 1,179,251 | +5,422 | 0.24% | 13,833,004 |
| 2009-08-20 | 2009-08-18 | 11.952 | 1,173,829 | +452 | 0.24% | 14,029,202 |
| 2009-08-19 | 2009-08-17 | 11.952 | 1,173,377 | +6,777 | 0.24% | 14,023,800 |
| 2009-08-18 | 2009-08-14 | 12.970 | 1,166,600 | -9,036 | 0.24% | 15,130,524 |
| 2009-08-13 | 2009-08-11 | 13.058 | 1,175,636 | +6,777 | 0.24% | 15,351,798 |
| 2009-08-12 | 2009-08-10 | 12.328 | 1,168,859 | -13,554 | 0.24% | 14,409,592 |
| 2009-08-11 | 2009-08-07 | 11.708 | 1,182,413 | +7,229 | 0.25% | 13,843,925 |
| 2009-08-06 | 2009-08-04 | 12.217 | 1,175,184 | +11,295 | 0.24% | 14,357,516 |
| 2009-08-05 | 2009-08-03 | 12.173 | 1,163,889 | -4,518 | 0.24% | 14,168,003 |
| 2009-08-04 | 2009-07-31 | 11.708 | 1,168,407 | -3,163 | 0.24% | 13,679,940 |
| 2009-08-03 | 2009-07-30 | 11.686 | 1,171,570 | -22,591 | 0.24% | 13,691,043 |
| 2009-07-31 | 2009-07-29 | 11.243 | 1,194,161 | -22,591 | 0.25% | 13,426,443 |
| 2009-07-30 | 2009-07-28 | 12.040 | 1,216,752 | -10,392 | 0.25% | 14,649,923 |
| 2009-07-29 | 2009-07-27 | 12.173 | 1,227,144 | -1,355 | 0.25% | 14,938,005 |
| 2009-07-28 | 2009-07-24 | 11.221 | 1,228,499 | +4,518 | 0.25% | 13,785,329 |
| 2009-07-27 | 2009-07-23 | 11.266 | 1,223,981 | +196,542 | 0.25% | 13,788,811 |
| 2009-07-24 | 2009-07-22 | 11.509 | 1,027,439 | +60,996 | 0.21% | 11,824,799 |
| 2009-07-23 | 2009-07-21 | 11.509 | 966,443 | +27,109 | 0.20% | 11,122,796 |
| 2009-07-22 | 2009-07-20 | 11.598 | 939,334 | +9,036 | 0.19% | 10,893,958 |
| 2009-07-21 | 2009-07-17 | 11.487 | 930,298 | +27,109 | 0.19% | 10,686,213 |
| 2009-07-20 | 2009-07-16 | 11.509 | 903,189 | +1,356 | 0.19% | 10,394,805 |
| 2009-07-17 | 2009-07-15 | 11.266 | 901,833 | +73,647 | 0.19% | 10,159,639 |
| 2009-07-13 | 2009-07-09 | 10.845 | 828,186 | -9,037 | 0.17% | 8,981,696 |
| 2009-07-08 | 2009-07-06 | 10.624 | 837,223 | +3,615 | 0.17% | 8,894,402 |
| 2009-07-06 | 2009-07-02 | 10.845 | 833,608 | -24,850 | 0.17% | 9,040,497 |
| 2009-06-26 | 2009-06-24 | 11.133 | 858,458 | +45,182 | 0.18% | 9,556,996 |
| 2009-06-25 | 2009-06-23 | 10.978 | 813,276 | +9,036 | 0.17% | 8,927,996 |
| 2009-06-19 | 2009-06-17 | 11.058 | 804,240 | +15,510 | 0.17% | 8,893,519 |
| 2009-06-04 | 2009-06-02 | 11.622 | 788,730 | -12,407 | 0.17% | 9,167,005 |
| 2009-06-03 | 2009-06-01 | 12.300 | 801,137 | -39,879 | 0.17% | 9,853,605 |
| 2009-06-02 | 2009-05-29 | 12.074 | 841,016 | -15,509 | 0.18% | 10,154,298 |
| 2009-06-01 | 2009-05-27 | 11.374 | 856,525 | +2,216 | 0.18% | 9,742,321 |
| 2009-05-29 | 2009-05-26 | 10.787 | 854,309 | +35,448 | 0.18% | 9,215,836 |
| 2009-05-27 | 2009-05-25 | 10.562 | 818,861 | +141,794 | 0.17% | 8,648,642 |
| 2009-05-26 | 2009-05-22 | 10.517 | 677,067 | -443 | 0.14% | 7,120,483 |
| 2009-05-25 | 2009-05-21 | 10.652 | 677,510 | +8,419 | 0.14% | 7,216,882 |
| 2009-05-22 | 2009-05-20 | 11.284 | 669,091 | -33,233 | 0.14% | 7,550,002 |
| 2009-05-21 | 2009-05-19 | 11.329 | 702,324 | +4,431 | 0.15% | 7,956,702 |
| 2009-05-20 | 2009-05-18 | 11.329 | 697,893 | -2,215 | 0.15% | 7,906,503 |
| 2009-05-12 | 2009-05-08 | 9.727 | 700,108 | +8,862 | 0.15% | 6,809,797 |
| 2009-05-11 | 2009-05-07 | 9.682 | 691,246 | -2,216 | 0.15% | 6,692,399 |
| 2009-05-08 | 2009-05-06 | 9.772 | 693,462 | -48,741 | 0.15% | 6,776,453 |
| 2009-05-06 | 2009-05-04 | 9.050 | 742,203 | +57,603 | 0.16% | 6,716,746 |
| 2009-05-05 | 2009-04-30 | 8.779 | 684,600 | +8,419 | 0.14% | 6,010,054 |
| 2009-05-04 | 2009-04-29 | 8.440 | 676,181 | +35,006 | 0.14% | 5,707,244 |
| 2009-04-30 | 2009-04-28 | 8.418 | 641,175 | -11,521 | 0.14% | 5,397,309 |
| 2009-04-29 | 2009-04-27 | 8.463 | 652,696 | +10,192 | 0.14% | 5,523,751 |
| 2009-04-28 | 2009-04-24 | 9.095 | 642,504 | -2,216 | 0.14% | 5,843,496 |
| 2009-04-27 | 2009-04-23 | 9.275 | 644,720 | -77,544 | 0.14% | 5,980,050 |
| 2009-04-24 | 2009-04-22 | 9.433 | 722,264 | +6,204 | 0.15% | 6,813,404 |
| 2009-04-23 | 2009-04-21 | 9.569 | 716,060 | +28,802 | 0.15% | 6,851,839 |
| 2009-04-22 | 2009-04-20 | 10.043 | 687,258 | -66,466 | 0.15% | 6,901,948 |
| 2009-04-20 | 2009-04-16 | 10.742 | 753,724 | -6,204 | 0.16% | 8,096,758 |
| 2009-04-16 | 2009-04-14 | 9.569 | 759,928 | -8,862 | 0.16% | 7,271,603 |
| 2009-04-14 | 2009-04-08 | 8.801 | 768,790 | +31,018 | 0.16% | 6,766,502 |
| 2009-04-09 | 2009-04-07 | 9.163 | 737,772 | +46,526 | 0.16% | 6,759,897 |
| 2009-04-07 | 2009-04-03 | 8.869 | 691,246 | +22,155 | 0.15% | 6,130,799 |
| 2009-04-01 | 2009-03-30 | 9.050 | 669,091 | +28,802 | 0.14% | 6,055,102 |
| 2009-03-31 | 2009-03-27 | 9.005 | 640,289 | -4,431 | 0.14% | 5,765,551 |
| 2009-03-30 | 2009-03-26 | 8.801 | 644,720 | -4,431 | 0.14% | 5,674,500 |
| 2009-03-27 | 2009-03-25 | 8.328 | 649,151 | -89,064 | 0.14% | 5,405,850 |
| 2009-03-26 | 2009-03-24 | 8.192 | 738,215 | +66,466 | 0.16% | 6,047,576 |
| 2009-03-25 | 2009-03-23 | 8.102 | 671,749 | -113,879 | 0.14% | 5,442,436 |
| 2009-03-24 | 2009-03-20 | 7.944 | 785,628 | +171,482 | 0.17% | 6,240,961 |
| 2009-03-23 | 2009-03-19 | 7.809 | 614,146 | +27,473 | 0.13% | 4,795,563 |
| 2009-03-20 | 2009-03-18 | 7.809 | 586,673 | -70,011 | 0.12% | 4,581,040 |
| 2009-03-19 | 2009-03-17 | 7.628 | 656,684 | +47,856 | 0.14% | 5,009,161 |
| 2009-03-18 | 2009-03-16 | 7.673 | 608,828 | -128,501 | 0.13% | 4,671,597 |
| 2009-03-16 | 2009-03-12 | 7.425 | 737,329 | -4,431 | 0.16% | 5,474,558 |
| 2009-03-12 | 2009-03-10 | 7.335 | 741,760 | -22,156 | 0.16% | 5,440,498 |
| 2009-03-11 | 2009-03-09 | 7.267 | 763,916 | -4,431 | 0.16% | 5,551,283 |
| 2009-03-09 | 2009-03-05 | 6.996 | 768,347 | +35,449 | 0.16% | 5,375,402 |
| 2009-03-06 | 2009-03-04 | 7.131 | 732,898 | +3,102 | 0.15% | 5,226,639 |
| 2009-03-03 | 2009-02-27 | 6.635 | 729,796 | -12,407 | 0.15% | 4,842,177 |
| 2009-03-02 | 2009-02-26 | 6.770 | 742,203 | -7,533 | 0.16% | 5,024,997 |
| 2009-02-27 | 2009-02-25 | 6.906 | 749,736 | +70,897 | 0.16% | 5,177,519 |
| 2009-02-25 | 2009-02-23 | 7.222 | 678,839 | +48,742 | 0.14% | 4,902,399 |
| 2009-02-18 | 2009-02-16 | 6.951 | 630,097 | -111,663 | 0.13% | 4,379,757 |
| 2009-02-17 | 2009-02-13 | 6.928 | 741,760 | -2,216 | 0.16% | 5,139,178 |
| 2009-02-16 | 2009-02-12 | 6.816 | 743,976 | +2,216 | 0.16% | 5,070,581 |
| 2009-02-13 | 2009-02-11 | 6.838 | 741,760 | +44,310 | 0.16% | 5,072,218 |
| 2009-02-12 | 2009-02-10 | 6.522 | 697,450 | -50,514 | 0.15% | 4,548,862 |
| 2009-02-11 | 2009-02-09 | 6.612 | 747,964 | +105,460 | 0.16% | 4,945,841 |
| 2009-02-10 | 2009-02-06 | 6.409 | 642,504 | -2,659 | 0.14% | 4,117,997 |
| 2009-02-09 | 2009-02-05 | 6.206 | 645,163 | +106,345 | 0.14% | 4,004,000 |
| 2009-02-06 | 2009-02-04 | 6.387 | 538,818 | +53,173 | 0.11% | 3,441,283 |
| 2009-02-03 | 2009-01-30 | 6.071 | 485,645 | +1,773 | 0.10% | 2,948,242 |
| 2009-01-29 | 2009-01-22 | 6.635 | 483,872 | +4,431 | 0.10% | 3,210,478 |
| 2009-01-15 | 2009-01-13 | 7.538 | 479,441 | +13,293 | 0.10% | 3,613,878 |
| 2009-01-12 | 2009-01-08 | 8.215 | 466,148 | -3,545 | 0.10% | 3,829,280 |
| 2008-12-23 | 2008-12-19 | 8.328 | 469,693 | +11,521 | 0.10% | 3,911,401 |
| 2008-12-16 | 2008-12-12 | 7.899 | 458,172 | -17,724 | 0.10% | 3,618,999 |
| 2008-12-11 | 2008-12-09 | 8.012 | 475,896 | +8,862 | 0.10% | 3,812,697 |
| 2008-12-10 | 2008-12-08 | 6.973 | 467,034 | +37,664 | 0.10% | 3,256,858 |
| 2008-12-05 | 2008-12-03 | 7.357 | 429,370 | -8,862 | 0.09% | 3,158,938 |
| 2008-12-03 | 2008-12-01 | 6.996 | 438,232 | -31,904 | 0.09% | 3,065,898 |
| 2008-11-19 | 2008-11-17 | 6.387 | 470,136 | +8,862 | 0.10% | 3,002,630 |
| 2008-11-17 | 2008-11-13 | 6.026 | 461,274 | +8,862 | 0.10% | 2,779,471 |
| 2008-11-10 | 2008-11-06 | 6.522 | 452,412 | -44,310 | 0.10% | 2,950,692 |
| 2008-11-05 | 2008-11-03 | 7.628 | 496,722 | -9,749 | 0.10% | 3,788,977 |
| 2008-11-04 | 2008-10-31 | 7.447 | 506,471 | -8,862 | 0.11% | 3,771,902 |
| 2008-11-03 | 2008-10-30 | 7.447 | 515,333 | -4,431 | 0.11% | 3,837,901 |
| 2008-10-31 | 2008-10-29 | 7.019 | 519,764 | -92,166 | 0.11% | 3,648,030 |
| 2008-10-30 | 2008-10-28 | 7.109 | 611,930 | -48,742 | 0.13% | 4,350,149 |
| 2008-10-29 | 2008-10-27 | 6.590 | 660,672 | -4,431 | 0.14% | 4,353,721 |
| 2008-10-27 | 2008-10-23 | 7.154 | 665,103 | -44,311 | 0.14% | 4,758,171 |
| 2008-10-22 | 2008-10-20 | 6.906 | 709,414 | +8,863 | 0.15% | 4,899,063 |
| 2008-10-21 | 2008-10-17 | 6.658 | 700,551 | +22,598 | 0.15% | 4,663,947 |
| 2008-10-20 | 2008-10-16 | 6.883 | 677,953 | +19,940 | 0.14% | 4,666,500 |
| 2008-10-16 | 2008-10-14 | 7.786 | 658,013 | -8,862 | 0.14% | 5,123,249 |
| 2008-10-14 | 2008-10-10 | 7.673 | 666,875 | +53,172 | 0.14% | 5,116,998 |
| 2008-10-13 | 2008-10-09 | 9.253 | 613,703 | -26,586 | 0.13% | 5,678,505 |
| 2008-10-10 | 2008-10-08 | 9.591 | 640,289 | +10,192 | 0.14% | 6,141,251 |
| 2008-09-25 | 2008-09-23 | 9.704 | 630,097 | -5,761 | 0.13% | 6,114,596 |
| 2008-09-24 | 2008-09-22 | 9.772 | 635,858 | +3,988 | 0.13% | 6,213,552 |
| 2008-09-23 | 2008-09-19 | 12.864 | 631,870 | +1,773 | 0.13% | 8,128,202 |
| 2008-09-22 | 2008-09-18 | 11.329 | 630,097 | +22,155 | 0.13% | 7,138,435 |
| 2008-09-04 | 2008-09-02 | 14.240 | 607,942 | -22,155 | 0.13% | 8,657,318 |
| 2008-08-28 | 2008-08-26 | 12.931 | 630,097 | +22,155 | 0.13% | 8,148,054 |
| 2008-08-25 | 2008-08-20 | 13.450 | 607,942 | +15,509 | 0.13% | 8,177,118 |
| 2008-08-19 | 2008-08-15 | 13.879 | 592,433 | +22,155 | 0.13% | 8,222,544 |
| 2008-08-14 | 2008-08-12 | 13.992 | 570,278 | -35,449 | 0.12% | 7,979,399 |
| 2008-08-12 | 2008-08-08 | 14.218 | 605,727 | -9,748 | 0.13% | 8,612,106 |
| 2008-08-01 | 2008-07-30 | 15.188 | 615,475 | +16,838 | 0.13% | 9,347,971 |
| 2008-07-28 | 2008-07-24 | 15.752 | 598,637 | +4,431 | 0.13% | 9,429,982 |
| 2008-07-25 | 2008-07-23 | 15.956 | 594,206 | +886 | 0.13% | 9,480,873 |
| 2008-07-24 | 2008-07-22 | 15.752 | 593,320 | +1,773 | 0.13% | 9,346,226 |
| 2008-07-23 | 2008-07-21 | 15.188 | 591,547 | +22,155 | 0.13% | 8,984,547 |
| 2008-07-18 | 2008-07-16 | 15.527 | 569,392 | +14,623 | 0.12% | 8,840,802 |
| 2008-07-07 | 2008-07-03 | 15.527 | 554,769 | +8,862 | 0.12% | 8,613,755 |
| 2008-07-03 | 2008-06-30 | 17.535 | 545,907 | -26,587 | 0.12% | 9,572,636 |
| 2008-06-30 | 2008-06-26 | 18.280 | 572,494 | -44,310 | 0.12% | 10,465,207 |
| 2008-06-27 | 2008-06-25 | 18.731 | 616,804 | +10,191 | 0.13% | 11,553,595 |
| 2008-06-26 | 2008-06-24 | 18.551 | 606,613 | +8,862 | 0.13% | 11,253,184 |
| 2008-06-25 | 2008-06-23 | 18.731 | 597,751 | +8,862 | 0.13% | 11,196,706 |
| 2008-06-20 | 2008-06-18 | 19.363 | 588,889 | +4,432 | 0.13% | 11,402,829 |
| 2008-06-16 | 2008-06-12 | 19.792 | 584,457 | +1,772 | 0.13% | 11,567,620 |
| 2008-06-12 | 2008-06-10 | 19.724 | 582,685 | +2,659 | 0.13% | 11,493,099 |
| 2008-06-11 | 2008-06-06 | 20.650 | 580,026 | +3,544 | 0.13% | 11,977,341 |
| 2008-06-10 | 2008-06-05 | 20.469 | 576,482 | -3,544 | 0.12% | 11,800,079 |
| 2008-06-03 | 2008-05-30 | 21.440 | 580,026 | -1,773 | 0.13% | 12,435,491 |
| 2008-05-29 | 2008-05-27 | 21.486 | 581,799 | +3,699 | 0.13% | 12,500,465 |
| 2008-05-27 | 2008-05-23 | 20.963 | 578,100 | -8,805 | 0.13% | 12,118,998 |
| 2008-05-23 | 2008-05-21 | 20.782 | 586,905 | +17,611 | 0.13% | 12,196,942 |
| 2008-05-22 | 2008-05-20 | 20.691 | 569,294 | -22,014 | 0.12% | 11,779,233 |
| 2008-05-19 | 2008-05-15 | 21.100 | 591,308 | -8,806 | 0.13% | 12,476,464 |
| 2008-05-16 | 2008-05-14 | 21.100 | 600,114 | -4,403 | 0.13% | 12,662,268 |
| 2008-05-15 | 2008-05-13 | 20.895 | 604,517 | +8,806 | 0.13% | 12,631,601 |
| 2008-05-14 | 2008-05-09 | 20.850 | 595,711 | -309,964 | 0.13% | 12,420,536 |
| 2008-05-13 | 2008-05-08 | 20.532 | 905,675 | +77,931 | 0.20% | 18,595,286 |
| 2008-05-09 | 2008-05-07 | 20.736 | 827,744 | +36,985 | 0.18% | 17,164,409 |
| 2008-05-08 | 2008-05-06 | 21.100 | 790,759 | +82,334 | 0.17% | 16,684,834 |
| 2008-05-07 | 2008-05-05 | 21.350 | 708,425 | +60,319 | 0.15% | 15,124,596 |
| 2008-05-06 | 2008-05-02 | 20.714 | 648,106 | +3,523 | 0.14% | 13,424,649 |
| 2008-05-05 | 2008-04-30 | 21.009 | 644,583 | +72,207 | 0.14% | 13,541,994 |
| 2008-05-02 | 2008-04-29 | 22.031 | 572,376 | +47,551 | 0.12% | 12,610,003 |
| 2008-04-25 | 2008-04-23 | 22.258 | 524,825 | -30,380 | 0.11% | 11,681,608 |
| 2008-04-24 | 2008-04-22 | 19.896 | 555,205 | -2,201 | 0.12% | 11,046,368 |
| 2008-04-23 | 2008-04-21 | 19.555 | 557,406 | +26,417 | 0.12% | 10,900,259 |
| 2008-04-22 | 2008-04-18 | 20.259 | 530,989 | -440 | 0.12% | 10,757,526 |
| 2008-04-21 | 2008-04-17 | 19.669 | 531,429 | -440 | 0.12% | 10,452,621 |
| 2008-04-18 | 2008-04-16 | 19.305 | 531,869 | -441 | 0.12% | 10,267,995 |
| 2008-04-17 | 2008-04-15 | 19.010 | 532,310 | +3,523 | 0.12% | 10,119,339 |
| 2008-04-15 | 2008-04-11 | 20.441 | 528,787 | +17,611 | 0.11% | 10,808,995 |
| 2008-04-14 | 2008-04-10 | 21.168 | 511,176 | -15,410 | 0.11% | 10,820,527 |
| 2008-04-07 | 2008-04-02 | 21.827 | 526,586 | -8,806 | 0.11% | 11,493,565 |
| 2008-03-28 | 2008-03-26 | 21.350 | 535,392 | -9,246 | 0.12% | 11,430,409 |
| 2008-03-27 | 2008-03-25 | 21.122 | 544,638 | +17,612 | 0.12% | 11,504,108 |
| 2008-03-25 | 2008-03-19 | 21.191 | 527,026 | +15,410 | 0.11% | 11,168,008 |
| 2008-03-20 | 2008-03-18 | 21.236 | 511,616 | +9,686 | 0.11% | 10,864,701 |
| 2008-03-19 | 2008-03-17 | 24.438 | 501,930 | -24,656 | 0.11% | 12,266,410 |
| 2008-03-18 | 2008-03-14 | 23.167 | 526,586 | -880 | 0.11% | 12,199,205 |
| 2008-03-17 | 2008-03-13 | 24.302 | 527,466 | -31,261 | 0.11% | 12,818,591 |
| 2008-03-14 | 2008-03-12 | 24.575 | 558,727 | -11,007 | 0.12% | 13,730,583 |
| 2008-03-13 | 2008-03-11 | 24.075 | 569,734 | +11,888 | 0.12% | 13,716,397 |
| 2008-03-11 | 2008-03-07 | 24.666 | 557,846 | +4,843 | 0.12% | 13,759,612 |
| 2008-03-10 | 2008-03-06 | 25.665 | 553,003 | -440 | 0.12% | 14,192,797 |
| 2008-03-07 | 2008-03-05 | 25.892 | 553,443 | -4,844 | 0.12% | 14,329,789 |
| 2008-03-06 | 2008-03-04 | 25.983 | 558,287 | -6,164 | 0.12% | 14,505,930 |
| 2008-03-05 | 2008-03-03 | 25.165 | 564,451 | +6,605 | 0.12% | 14,204,569 |
| 2008-02-29 | 2008-02-27 | 26.119 | 557,846 | +4,403 | 0.12% | 14,570,492 |
| 2008-02-25 | 2008-02-21 | 25.347 | 553,443 | +9,686 | 0.12% | 14,028,109 |
| 2008-02-22 | 2008-02-20 | 26.346 | 543,757 | +5,283 | 0.12% | 14,325,998 |
| 2008-02-20 | 2008-02-18 | 27.346 | 538,474 | +8,806 | 0.12% | 14,724,931 |
| 2008-02-19 | 2008-02-15 | 27.028 | 529,668 | +31,261 | 0.12% | 14,315,705 |
| 2008-02-04 | 2008-01-31 | 26.801 | 498,407 | -7,045 | 0.11% | 13,357,592 |
| 2008-01-31 | 2008-01-29 | 26.346 | 505,452 | +19,813 | 0.11% | 13,316,802 |
| 2008-01-30 | 2008-01-28 | 26.801 | 485,639 | +2,202 | 0.11% | 13,015,403 |
| 2008-01-29 | 2008-01-25 | 28.163 | 483,437 | -4,403 | 0.11% | 13,615,187 |
| 2008-01-25 | 2008-01-23 | 24.984 | 487,840 | -7,926 | 0.11% | 12,187,991 |
| 2008-01-24 | 2008-01-22 | 23.394 | 495,766 | +8,806 | 0.11% | 11,597,811 |
| 2008-01-23 | 2008-01-21 | 26.664 | 486,960 | -22,014 | 0.11% | 12,984,446 |
| 2008-01-22 | 2008-01-18 | 27.709 | 508,974 | -4,403 | 0.11% | 14,103,194 |
| 2008-01-21 | 2008-01-17 | 27.437 | 513,377 | +26,417 | 0.11% | 14,085,277 |
| 2008-01-17 | 2008-01-15 | 29.617 | 486,960 | -2,642 | 0.11% | 14,422,247 |
| 2008-01-16 | 2008-01-14 | 30.298 | 489,602 | +1,762 | 0.11% | 14,834,095 |
| 2008-01-11 | 2008-01-09 | 31.388 | 487,840 | -3,963 | 0.11% | 15,312,549 |
| 2008-01-10 | 2008-01-08 | 32.797 | 491,803 | +22,015 | 0.11% | 16,129,482 |
| 2008-01-09 | 2008-01-07 | 33.387 | 469,788 | +42,267 | 0.10% | 15,684,884 |
| 2008-01-07 | 2008-01-03 | 31.570 | 427,521 | +4,403 | 0.09% | 13,496,908 |
| 2007-12-21 | 2007-12-19 | 30.344 | 423,118 | -2,642 | 0.09% | 12,838,965 |
| 2007-12-20 | 2007-12-18 | 30.253 | 425,760 | +2,642 | 0.09% | 12,880,453 |
| 2007-12-19 | 2007-12-17 | 30.889 | 423,118 | -22,895 | 0.09% | 13,069,605 |
| 2007-12-18 | 2007-12-14 | 31.025 | 446,013 | +15,410 | 0.10% | 13,837,584 |
| 2007-12-17 | 2007-12-13 | 30.162 | 430,603 | -11,447 | 0.09% | 12,987,847 |
| 2007-12-13 | 2007-12-11 | 29.481 | 442,050 | +73,088 | 0.10% | 13,031,912 |
| 2007-12-12 | 2007-12-10 | 27.346 | 368,962 | +32,581 | 0.08% | 10,089,512 |
| 2007-12-10 | 2007-12-06 | 27.664 | 336,381 | +15,410 | 0.07% | 9,305,523 |
| 2007-12-04 | 2007-11-30 | 27.527 | 320,971 | -8,806 | 0.07% | 8,835,486 |
| 2007-12-03 | 2007-11-29 | 26.891 | 329,777 | -71,326 | 0.07% | 8,868,172 |
| 2007-11-28 | 2007-11-26 | 26.210 | 401,103 | +4,403 | 0.09% | 10,512,930 |
| 2007-11-27 | 2007-11-23 | 25.938 | 396,700 | -11,008 | 0.09% | 10,289,407 |
| 2007-11-26 | 2007-11-22 | 25.801 | 407,708 | -40,947 | 0.09% | 10,519,367 |
| 2007-11-23 | 2007-11-21 | 24.166 | 448,655 | +13,209 | 0.10% | 10,842,169 |
| 2007-11-22 | 2007-11-20 | 23.848 | 435,446 | +7,925 | 0.09% | 10,384,501 |
| 2007-11-21 | 2007-11-19 | 23.848 | 427,521 | -4,843 | 0.09% | 10,195,506 |
| 2007-11-20 | 2007-11-16 | 23.939 | 432,364 | -67,804 | 0.09% | 10,350,282 |
| 2007-11-16 | 2007-11-14 | 23.893 | 500,168 | +62,961 | 0.11% | 11,950,709 |
| 2007-11-15 | 2007-11-13 | 22.939 | 437,207 | +29,940 | 0.10% | 10,029,298 |
| 2007-11-14 | 2007-11-12 | 23.803 | 407,267 | +41,827 | 0.09% | 9,693,990 |
| 2007-11-13 | 2007-11-09 | 23.666 | 365,440 | -118,438 | 0.08% | 8,648,601 |
| 2007-11-12 | 2007-11-08 | 24.756 | 483,878 | +88,058 | 0.11% | 11,979,106 |
| 2007-11-08 | 2007-11-06 | 24.666 | 395,820 | +6,604 | 0.09% | 9,763,142 |
| 2007-11-07 | 2007-11-05 | 24.302 | 389,216 | -38,745 | 0.08% | 9,458,810 |
| 2007-11-06 | 2007-11-02 | 25.438 | 427,961 | +4,403 | 0.09% | 10,886,399 |
| 2007-11-05 | 2007-11-01 | 24.302 | 423,558 | -13,209 | 0.09% | 10,293,397 |
| 2007-11-02 | 2007-10-31 | 25.211 | 436,767 | -26,417 | 0.09% | 11,011,205 |
| 2007-11-01 | 2007-10-30 | 24.802 | 463,184 | -22,015 | 0.10% | 11,487,836 |
| 2007-10-31 | 2007-10-29 | 22.758 | 485,199 | -38,745 | 0.11% | 11,042,049 |
| 2007-10-30 | 2007-10-26 | 22.076 | 523,944 | -38,745 | 0.11% | 11,566,799 |
| 2007-10-29 | 2007-10-25 | 22.076 | 562,689 | -4,403 | 0.12% | 12,422,149 |
| 2007-10-26 | 2007-10-24 | 20.441 | 567,092 | +173,474 | 0.12% | 11,591,992 |
| 2007-10-25 | 2007-10-23 | 19.487 | 393,618 | +6,164 | 0.09% | 7,670,511 |
| 2007-10-23 | 2007-10-18 | 18.760 | 387,454 | -26,418 | 0.08% | 7,268,792 |
| 2007-10-22 | 2007-10-17 | 18.715 | 413,872 | -61,640 | 0.09% | 7,745,604 |
| 2007-10-17 | 2007-10-15 | 17.965 | 475,512 | -26,418 | 0.10% | 8,542,795 |
| 2007-10-16 | 2007-10-12 | 18.193 | 501,930 | -4,843 | 0.11% | 9,131,407 |
| 2007-10-15 | 2007-10-11 | 18.692 | 506,773 | -36,984 | 0.11% | 9,472,734 |
| 2007-10-12 | 2007-10-10 | 18.965 | 543,757 | +26,417 | 0.12% | 10,312,249 |
| 2007-10-11 | 2007-10-09 | 19.192 | 517,340 | +26,418 | 0.11% | 9,928,755 |
| 2007-10-10 | 2007-10-08 | 19.873 | 490,922 | -74,850 | 0.11% | 9,756,243 |
| 2007-10-09 | 2007-10-05 | 19.737 | 565,772 | -48,431 | 0.12% | 11,166,659 |
| 2007-10-08 | 2007-10-04 | 18.397 | 614,203 | +120,639 | 0.13% | 11,299,494 |
| 2007-10-05 | 2007-10-03 | 19.987 | 493,564 | -44,910 | 0.11% | 9,864,798 |
| 2007-10-04 | 2007-10-02 | 19.760 | 538,474 | -63,842 | 0.12% | 10,640,108 |
| 2007-10-03 | 2007-09-28 | 19.692 | 602,316 | +91,140 | 0.13% | 11,860,569 |
| 2007-10-02 | 2007-09-27 | 19.873 | 511,176 | +51,954 | 0.11% | 10,158,757 |
| 2007-09-28 | 2007-09-25 | 20.032 | 459,222 | +5,284 | 0.10% | 9,199,269 |
| 2007-09-27 | 2007-09-24 | 19.987 | 453,938 | +10,567 | 0.10% | 9,072,798 |
| 2007-09-21 | 2007-09-19 | 20.396 | 443,371 | +2,642 | 0.10% | 9,042,857 |
| 2007-09-19 | 2007-09-17 | 20.714 | 440,729 | -30,380 | 0.10% | 9,129,112 |
| 2007-09-17 | 2007-09-13 | 20.396 | 471,109 | +6,604 | 0.10% | 9,608,593 |
| 2007-09-14 | 2007-09-12 | 20.850 | 464,505 | -440 | 0.10% | 9,684,900 |
| 2007-09-13 | 2007-09-11 | 20.328 | 464,945 | +31,260 | 0.10% | 9,451,194 |
| 2007-09-12 | 2007-09-10 | 21.122 | 433,685 | -2,201 | 0.09% | 9,160,505 |
| 2007-09-11 | 2007-09-07 | 20.373 | 435,886 | -13,209 | 0.09% | 8,880,295 |
| 2007-09-10 | 2007-09-06 | 20.328 | 449,095 | +11,007 | 0.10% | 9,129,002 |
| 2007-09-07 | 2007-09-05 | 19.419 | 438,088 | -44,469 | 0.10% | 8,507,256 |
| 2007-09-06 | 2007-09-04 | 19.987 | 482,557 | -18,932 | 0.10% | 9,644,802 |
| 2007-09-05 | 2007-09-03 | 20.305 | 501,489 | -24,216 | 0.11% | 10,182,654 |
| 2007-09-04 | 2007-08-31 | 19.714 | 525,705 | +4,843 | 0.11% | 10,363,916 |
| 2007-09-03 | 2007-08-30 | 19.533 | 520,862 | +17,612 | 0.11% | 10,173,799 |
| 2007-08-31 | 2007-08-29 | 18.851 | 503,250 | -7,926 | 0.11% | 9,486,891 |
| 2007-08-30 | 2007-08-28 | 19.351 | 511,176 | +126,363 | 0.11% | 9,891,726 |
| 2007-08-29 | 2007-08-27 | 18.760 | 384,813 | -13,208 | 0.08% | 7,219,246 |
| 2007-08-28 | 2007-08-24 | 18.170 | 398,021 | -11,008 | 0.09% | 7,231,993 |
| 2007-08-27 | 2007-08-23 | 17.034 | 409,029 | +23,776 | 0.09% | 6,967,507 |
| 2007-08-24 | 2007-08-22 | 16.307 | 385,253 | +4,403 | 0.08% | 6,282,500 |
| 2007-08-23 | 2007-08-21 | 16.444 | 380,850 | +5,724 | 0.08% | 6,262,599 |
| 2007-08-22 | 2007-08-20 | 16.126 | 375,126 | -881 | 0.08% | 6,049,195 |
| 2007-08-21 | 2007-08-17 | 15.172 | 376,007 | +4,403 | 0.08% | 5,704,721 |
| 2007-08-20 | 2007-08-16 | 15.217 | 371,604 | +16,291 | 0.08% | 5,654,800 |
| 2007-08-15 | 2007-08-13 | 17.511 | 355,313 | +5,723 | 0.08% | 6,221,964 |
| 2007-08-13 | 2007-08-09 | 18.851 | 349,590 | -2,201 | 0.08% | 6,590,208 |
| 2007-08-09 | 2007-08-07 | 18.170 | 351,791 | -6,164 | 0.08% | 6,392,000 |
| 2007-08-07 | 2007-08-03 | 19.124 | 357,955 | +2,201 | 0.08% | 6,845,459 |
| 2007-08-06 | 2007-08-02 | 18.919 | 355,754 | +10,567 | 0.08% | 6,730,647 |
| 2007-08-03 | 2007-08-01 | 19.124 | 345,187 | +55,917 | 0.08% | 6,601,286 |
| 2007-07-27 | 2007-07-25 | 20.396 | 289,270 | -52,835 | 0.06% | 5,899,861 |
| 2007-07-26 | 2007-07-24 | 20.441 | 342,105 | +8,806 | 0.07% | 6,993,007 |
| 2007-07-25 | 2007-07-23 | 18.988 | 333,299 | +48,432 | 0.07% | 6,328,523 |
| 2007-07-17 | 2007-07-13 | 19.464 | 284,867 | +440 | 0.06% | 5,544,789 |
| 2007-07-16 | 2007-07-12 | 20.350 | 284,427 | +34,343 | 0.06% | 5,788,165 |
| 2007-07-13 | 2007-07-11 | 20.237 | 250,084 | -441 | 0.05% | 5,060,876 |
| 2007-07-12 | 2007-07-10 | 20.078 | 250,525 | -26,417 | 0.05% | 5,029,970 |
| 2007-07-11 | 2007-07-09 | 20.441 | 276,942 | -440 | 0.06% | 5,661,003 |
| 2007-06-27 | 2007-06-25 | 19.533 | 277,382 | -3,082 | 0.06% | 5,417,997 |
| 2007-06-26 | 2007-06-22 | 19.669 | 280,464 | 0.06% | 5,516,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy