History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,472,261 | +0 | 0.50% | 5,636,429 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5,472,261 | +0 | 0.50% | 5,581,706 |
| 2025-10-10 | 2025-10-08 | 1.000 | 5,472,261 | -50,000 | 0.50% | 5,472,261 |
| 2025-10-09 | 2025-10-06 | 1.010 | 5,522,261 | -513,000 | 0.51% | 5,577,484 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,035,261 | +13,000 | 0.55% | 6,155,966 |
| 2025-10-03 | 2025-09-30 | 1.020 | 6,022,261 | -44,000 | 0.55% | 6,142,706 |
| 2025-10-02 | 2025-09-29 | 1.040 | 6,066,261 | -23,000 | 0.56% | 6,308,911 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,089,261 | -3,000 | 0.56% | 6,150,154 |
| 2025-09-29 | 2025-09-25 | 1.020 | 6,092,261 | -40,000 | 0.56% | 6,214,106 |
| 2025-09-26 | 2025-09-24 | 1.030 | 6,132,261 | -50,000 | 0.56% | 6,316,229 |
| 2025-09-25 | 2025-09-23 | 1.010 | 6,182,261 | -25,000 | 0.57% | 6,244,084 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,207,261 | -119,000 | 0.57% | 6,331,406 |
| 2025-09-23 | 2025-09-19 | 1.040 | 6,326,261 | -47,000 | 0.58% | 6,579,311 |
| 2025-09-22 | 2025-09-18 | 1.040 | 6,373,261 | -50,000 | 0.58% | 6,628,191 |
| 2025-09-19 | 2025-09-17 | 1.040 | 6,423,261 | -50,000 | 0.59% | 6,680,191 |
| 2025-09-16 | 2025-09-12 | 1.050 | 6,473,261 | -23,000 | 0.59% | 6,796,924 |
| 2025-09-10 | 2025-09-08 | 1.060 | 6,496,261 | -40,000 | 0.60% | 6,886,037 |
| 2025-09-09 | 2025-09-05 | 1.010 | 6,536,261 | -40,000 | 0.60% | 6,601,624 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,576,261 | -1,083,000 | 0.60% | 6,576,261 |
| 2025-08-19 | 2025-08-15 | 0.980 | 7,659,261 | -300,000 | 0.70% | 7,506,076 |
| 2025-07-17 | 2025-07-15 | 0.840 | 7,959,261 | +50,000 | 0.73% | 6,685,779 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,909,261 | +12,000 | 0.72% | 6,722,872 |
| 2025-06-30 | 2025-06-26 | 0.860 | 7,897,261 | +9,000 | 0.72% | 6,791,644 |
| 2025-05-23 | 2025-05-21 | 0.889 | 7,888,261 | +608,251 | 0.72% | 7,008,813 |
| 2025-05-21 | 2025-05-19 | 0.889 | 7,280,010 | +36,916 | 0.72% | 6,468,374 |
| 2025-05-16 | 2025-05-14 | 0.878 | 7,243,094 | -23,072 | 0.72% | 6,357,092 |
| 2025-05-09 | 2025-05-07 | 0.845 | 7,266,166 | +23,072 | 0.72% | 6,141,143 |
| 2025-04-30 | 2025-04-28 | 0.845 | 7,243,094 | +1,095,472 | 0.72% | 6,121,644 |
| 2025-04-23 | 2025-04-17 | 0.845 | 6,147,622 | -1,107,469 | 0.61% | 5,195,784 |
| 2025-04-01 | 2025-03-28 | 0.867 | 7,255,091 | -276,868 | 0.72% | 6,289,008 |
| 2025-03-28 | 2025-03-26 | 0.856 | 7,531,959 | -6,457,472 | 0.75% | 6,447,396 |
| 2025-03-04 | 2025-02-28 | 0.889 | 13,989,431 | -9,229 | 1.39% | 12,429,774 |
| 2025-02-14 | 2025-02-12 | 0.899 | 13,998,660 | -76,600 | 1.39% | 12,589,656 |
| 2025-02-13 | 2025-02-11 | 0.899 | 14,075,260 | -200,268 | 1.40% | 12,658,546 |
| 2025-02-11 | 2025-02-07 | 0.899 | 14,275,528 | -64,602 | 1.42% | 12,838,657 |
| 2024-12-12 | 2024-12-10 | 0.878 | 14,340,130 | +21,226 | 1.42% | 12,585,991 |
| 2024-11-26 | 2024-11-22 | 0.834 | 14,318,904 | -461,445 | 1.42% | 11,946,751 |
| 2024-11-19 | 2024-11-15 | 0.899 | 14,780,349 | -27,687 | 1.47% | 13,292,666 |
| 2024-10-04 | 2024-10-02 | 1.029 | 14,808,036 | -92,289 | 1.47% | 15,242,998 |
| 2024-10-03 | 2024-09-30 | 0.997 | 14,900,325 | -258,410 | 1.48% | 14,853,640 |
| 2024-10-02 | 2024-09-27 | 0.975 | 15,158,735 | -230,723 | 1.50% | 14,782,735 |
| 2024-09-30 | 2024-09-26 | 0.943 | 15,389,458 | -138,433 | 1.53% | 14,507,477 |
| 2024-09-25 | 2024-09-23 | 0.845 | 15,527,891 | -23,073 | 1.54% | 13,123,703 |
| 2024-08-15 | 2024-08-13 | 0.954 | 15,550,964 | -276,867 | 1.54% | 14,828,230 |
| 2024-08-09 | 2024-08-07 | 0.954 | 15,827,831 | -64,603 | 1.57% | 15,092,229 |
| 2024-08-07 | 2024-08-05 | 0.845 | 15,892,434 | +62,757 | 1.58% | 13,431,804 |
| 2024-08-01 | 2024-07-30 | 1.051 | 15,829,677 | -55,374 | 1.57% | 16,637,693 |
| 2024-07-31 | 2024-07-29 | 1.051 | 15,885,051 | -7,383 | 1.58% | 16,695,894 |
| 2024-07-26 | 2024-07-24 | 1.051 | 15,892,434 | +27,687 | 1.58% | 16,703,654 |
| 2024-07-22 | 2024-07-18 | 1.073 | 15,864,747 | -190,116 | 1.57% | 17,018,358 |
| 2024-07-19 | 2024-07-17 | 1.084 | 16,054,863 | -28,609 | 1.59% | 17,396,261 |
| 2024-07-18 | 2024-07-16 | 1.084 | 16,083,472 | -173,504 | 1.60% | 17,427,261 |
| 2024-07-16 | 2024-07-12 | 1.094 | 16,256,976 | -179,041 | 1.61% | 17,791,414 |
| 2024-07-09 | 2024-07-05 | 1.073 | 16,436,017 | +23,073 | 1.63% | 17,631,169 |
| 2024-07-05 | 2024-07-03 | 1.073 | 16,412,944 | +184,578 | 1.63% | 17,606,418 |
| 2024-06-26 | 2024-06-24 | 1.094 | 16,228,366 | +203,959 | 1.61% | 17,760,103 |
| 2024-06-21 | 2024-06-19 | 1.105 | 16,024,407 | -461,446 | 1.59% | 17,710,526 |
| 2024-06-20 | 2024-06-18 | 1.084 | 16,485,853 | -5,537 | 1.64% | 17,863,261 |
| 2024-06-19 | 2024-06-17 | 1.293 | 16,491,390 | -12,921 | 1.64% | 21,323,280 |
| 2024-06-18 | 2024-06-14 | 1.269 | 16,504,311 | +1,264,815 | 1.64% | 20,951,987 |
| 2024-06-17 | 2024-06-13 | 1.269 | 15,239,496 | -44,238 | 1.64% | 19,346,322 |
| 2024-06-14 | 2024-06-12 | 1.281 | 15,283,734 | -1,702 | 1.65% | 19,582,134 |
| 2024-06-13 | 2024-06-11 | 1.293 | 15,285,436 | +1,702 | 1.65% | 19,763,987 |
| 2024-06-11 | 2024-06-06 | 1.293 | 15,283,734 | -193,969 | 1.65% | 19,761,787 |
| 2024-06-07 | 2024-06-05 | 1.293 | 15,477,703 | -41,686 | 1.67% | 20,012,588 |
| 2024-06-06 | 2024-06-04 | 1.281 | 15,519,389 | -145,476 | 1.67% | 19,884,065 |
| 2024-06-05 | 2024-06-03 | 1.258 | 15,664,865 | +79,119 | 1.69% | 19,702,189 |
| 2024-06-04 | 2024-05-31 | 1.281 | 15,585,746 | +2,552 | 1.68% | 19,969,084 |
| 2024-06-03 | 2024-05-30 | 1.258 | 15,583,194 | -20,418 | 1.68% | 19,599,469 |
| 2024-05-31 | 2024-05-29 | 1.293 | 15,603,612 | -3,403 | 1.68% | 20,175,387 |
| 2024-05-30 | 2024-05-28 | 1.317 | 15,607,015 | -1,701 | 1.68% | 20,546,693 |
| 2024-05-28 | 2024-05-24 | 1.293 | 15,608,716 | -1,702 | 1.68% | 20,181,987 |
| 2024-05-27 | 2024-05-23 | 1.293 | 15,610,418 | +45,089 | 1.68% | 20,184,187 |
| 2024-05-24 | 2024-05-22 | 1.269 | 15,565,329 | +43,388 | 1.68% | 19,759,962 |
| 2024-05-20 | 2024-05-16 | 1.281 | 15,521,941 | +851 | 1.67% | 19,887,335 |
| 2024-05-17 | 2024-05-14 | 1.281 | 15,521,090 | -20,418 | 1.67% | 19,886,244 |
| 2024-05-16 | 2024-05-13 | 1.269 | 15,541,508 | +20,418 | 1.67% | 19,729,722 |
| 2024-05-14 | 2024-05-10 | 1.246 | 15,521,090 | +232,251 | 1.67% | 19,338,916 |
| 2024-05-13 | 2024-05-09 | 1.222 | 15,288,839 | +59,552 | 1.65% | 18,690,112 |
| 2024-05-07 | 2024-05-03 | 1.258 | 15,229,287 | -10,245,167 | 1.64% | 19,154,349 |
| 2024-04-30 | 2024-04-26 | 1.234 | 25,474,454 | +11,059 | 2.74% | 31,441,137 |
| 2024-04-24 | 2024-04-22 | 1.211 | 25,463,395 | +18,733,834 | 2.74% | 30,828,868 |
| 2024-04-15 | 2024-04-11 | 1.199 | 6,729,561 | +850 | 0.72% | 8,068,466 |
| 2024-04-09 | 2024-04-05 | 1.211 | 6,728,711 | -238,206 | 0.72% | 8,146,539 |
| 2024-04-05 | 2024-04-02 | 1.222 | 6,966,917 | +284,146 | 0.75% | 8,516,831 |
| 2024-04-03 | 2024-03-28 | 1.199 | 6,682,771 | +96,984 | 0.72% | 8,012,366 |
| 2024-04-02 | 2024-03-27 | 1.352 | 6,585,787 | -42,537 | 0.71% | 8,902,451 |
| 2024-03-28 | 2024-03-26 | 1.328 | 6,628,324 | +17,015 | 0.71% | 8,804,126 |
| 2024-03-26 | 2024-03-22 | 1.328 | 6,611,309 | +25,522 | 0.71% | 8,781,525 |
| 2024-03-18 | 2024-03-14 | 1.293 | 6,585,787 | +42,537 | 0.71% | 8,515,388 |
| 2024-03-15 | 2024-03-13 | 1.293 | 6,543,250 | +127,611 | 0.70% | 8,460,387 |
| 2024-03-14 | 2024-03-12 | 1.305 | 6,415,639 | +85,074 | 0.69% | 8,370,800 |
| 2024-03-11 | 2024-03-07 | 1.281 | 6,330,565 | +42,537 | 0.68% | 8,110,974 |
| 2024-03-08 | 2024-03-06 | 1.293 | 6,288,028 | +42,537 | 0.68% | 8,130,387 |
| 2024-03-07 | 2024-03-05 | 1.293 | 6,245,491 | +59,551 | 0.67% | 8,075,387 |
| 2024-03-01 | 2024-02-28 | 1.234 | 6,185,940 | -29,776 | 0.67% | 7,634,824 |
| 2024-02-08 | 2024-02-06 | 1.152 | 6,215,716 | -850 | 0.67% | 7,160,136 |
| 2024-02-02 | 2024-01-31 | 1.117 | 6,216,566 | -156,536 | 0.67% | 6,941,898 |
| 2024-01-19 | 2024-01-17 | 1.070 | 6,373,102 | +59,552 | 0.69% | 6,817,047 |
| 2024-01-09 | 2024-01-05 | 1.164 | 6,313,550 | +23,820 | 0.68% | 7,347,048 |
| 2024-01-04 | 2024-01-02 | 1.175 | 6,289,730 | +22,970 | 0.68% | 7,393,261 |
| 2024-01-03 | 2023-12-29 | 1.152 | 6,266,760 | -29,776 | 0.67% | 7,218,936 |
| 2024-01-02 | 2023-12-28 | 1.117 | 6,296,536 | -29,775 | 0.68% | 7,031,198 |
| 2023-12-28 | 2023-12-22 | 1.058 | 6,326,311 | +29,775 | 0.68% | 6,692,634 |
| 2023-12-22 | 2023-12-20 | 1.105 | 6,296,536 | -29,775 | 0.68% | 6,957,186 |
| 2023-12-18 | 2023-12-14 | 1.011 | 6,326,311 | +106,342 | 0.68% | 6,395,184 |
| 2023-12-13 | 2023-12-11 | 1.023 | 6,219,969 | -29,776 | 0.67% | 6,360,797 |
| 2023-12-12 | 2023-12-08 | 0.976 | 6,249,745 | -34,030 | 0.67% | 6,097,397 |
| 2023-11-29 | 2023-11-27 | 0.893 | 6,283,775 | +51,045 | 0.68% | 5,613,559 |
| 2023-11-16 | 2023-11-14 | 0.905 | 6,232,730 | +42,537 | 0.67% | 5,641,221 |
| 2023-10-16 | 2023-10-12 | 1.011 | 6,190,193 | -4,254 | 0.67% | 6,257,584 |
| 2023-10-13 | 2023-10-11 | 0.999 | 6,194,447 | -27,224 | 0.67% | 6,189,072 |
| 2023-10-11 | 2023-10-09 | 1.034 | 6,221,671 | -59,551 | 0.67% | 6,435,670 |
| 2023-10-04 | 2023-09-29 | 1.034 | 6,281,222 | +59,551 | 0.68% | 6,497,269 |
| 2023-09-28 | 2023-09-26 | 1.023 | 6,221,671 | -122,123 | 0.67% | 6,362,537 |
| 2023-09-25 | 2023-09-21 | 1.034 | 6,343,794 | +9,358 | 0.68% | 6,561,994 |
| 2023-09-07 | 2023-09-05 | 1.070 | 6,334,436 | +29,776 | 0.68% | 6,775,688 |
| 2023-09-06 | 2023-09-04 | 1.105 | 6,304,660 | +22,119 | 0.68% | 6,966,162 |
| 2023-09-04 | 2023-08-30 | 1.164 | 6,282,541 | -85,074 | 0.68% | 7,310,963 |
| 2023-08-30 | 2023-08-28 | 1.164 | 6,367,615 | +170,148 | 0.69% | 7,409,963 |
| 2023-08-17 | 2023-08-15 | 1.258 | 6,197,467 | +170,147 | 0.67% | 7,794,748 |
| 2023-08-10 | 2023-08-08 | 1.246 | 6,027,320 | -42,536 | 0.65% | 7,509,900 |
| 2023-08-09 | 2023-08-07 | 1.281 | 6,069,856 | -37,433 | 0.65% | 7,776,943 |
| 2023-08-03 | 2023-08-01 | 1.187 | 6,107,289 | -29,776 | 0.66% | 7,250,599 |
| 2023-07-18 | 2023-07-13 | 1.117 | 6,137,065 | -35,731 | 0.66% | 6,853,121 |
| 2023-07-13 | 2023-07-11 | 1.093 | 6,172,796 | -5,657 | 0.66% | 6,747,904 |
| 2023-06-15 | 2023-06-13 | 1.081 | 6,178,453 | +4,254 | 0.67% | 6,681,464 |
| 2023-06-14 | 2023-06-12 | 1.081 | 6,174,199 | +1,701 | 0.66% | 6,676,864 |
| 2023-06-12 | 2023-06-08 | 1.226 | 6,172,498 | +551,376 | 0.66% | 7,568,363 |
| 2023-06-06 | 2023-06-02 | 1.176 | 5,621,122 | -27,688 | 0.65% | 6,608,079 |
| 2023-06-01 | 2023-05-30 | 1.176 | 5,648,810 | +51,421 | 0.65% | 6,640,628 |
| 2023-05-31 | 2023-05-29 | 1.176 | 5,597,389 | +27,688 | 0.65% | 6,580,179 |
| 2023-05-30 | 2023-05-25 | 1.188 | 5,569,701 | +52,213 | 0.65% | 6,618,034 |
| 2023-05-29 | 2023-05-24 | 1.214 | 5,517,488 | +3,164 | 0.64% | 6,695,483 |
| 2023-05-08 | 2023-05-04 | 1.251 | 5,514,324 | +158,220 | 0.64% | 6,900,757 |
| 2023-05-02 | 2023-04-27 | 1.226 | 5,356,104 | +113,918 | 0.62% | 6,567,347 |
| 2023-04-28 | 2023-04-26 | 1.201 | 5,242,186 | +237,330 | 0.61% | 6,295,138 |
| 2023-04-25 | 2023-04-21 | 1.289 | 5,004,856 | +158,220 | 0.58% | 6,452,990 |
| 2023-04-17 | 2023-04-13 | 1.188 | 4,846,636 | +115,500 | 0.56% | 5,758,873 |
| 2023-04-14 | 2023-04-12 | 1.150 | 4,731,136 | +10,284 | 0.55% | 5,442,220 |
| 2023-04-13 | 2023-04-11 | 1.150 | 4,720,852 | +32,436 | 0.55% | 5,430,390 |
| 2023-04-04 | 2023-03-31 | 1.125 | 4,688,416 | +11,075 | 0.54% | 5,274,550 |
| 2023-04-03 | 2023-03-30 | 1.163 | 4,677,341 | +182,744 | 0.54% | 5,439,464 |
| 2023-03-31 | 2023-03-29 | 1.125 | 4,494,597 | +158,220 | 0.52% | 5,056,500 |
| 2023-03-30 | 2023-03-28 | 1.100 | 4,336,377 | +79,109 | 0.50% | 4,768,871 |
| 2023-03-29 | 2023-03-27 | 1.100 | 4,257,268 | +158,220 | 0.49% | 4,681,872 |
| 2023-02-07 | 2023-02-03 | 1.112 | 4,099,048 | +79,110 | 0.47% | 4,559,686 |
| 2023-01-31 | 2023-01-27 | 1.163 | 4,019,938 | +15,822 | 0.47% | 4,674,944 |
| 2023-01-26 | 2023-01-19 | 1.112 | 4,004,116 | +79,110 | 0.46% | 4,454,086 |
| 2023-01-20 | 2023-01-18 | 1.176 | 3,925,006 | +158,220 | 0.45% | 4,614,159 |
| 2023-01-18 | 2023-01-16 | 1.112 | 3,766,786 | +83,856 | 0.44% | 4,190,085 |
| 2023-01-06 | 2023-01-04 | 1.024 | 3,682,930 | -79,110 | 0.43% | 3,770,924 |
| 2022-12-19 | 2022-12-15 | 1.024 | 3,762,040 | +79,110 | 0.44% | 3,851,924 |
| 2022-12-09 | 2022-12-07 | 0.986 | 3,682,930 | -79,110 | 0.43% | 3,631,260 |
| 2022-11-23 | 2022-11-21 | 0.822 | 3,762,040 | -6,463 | 0.44% | 3,091,050 |
| 2022-11-21 | 2022-11-17 | 0.809 | 3,768,503 | +37,411 | 0.44% | 3,048,724 |
| 2022-11-18 | 2022-11-16 | 0.822 | 3,731,092 | -14,010 | 0.43% | 3,065,622 |
| 2022-11-16 | 2022-11-14 | 0.847 | 3,745,102 | -791 | 0.43% | 3,171,814 |
| 2022-11-15 | 2022-11-11 | 0.885 | 3,745,893 | -791 | 0.43% | 3,314,535 |
| 2022-11-07 | 2022-11-03 | 0.809 | 3,746,684 | -792 | 0.43% | 3,031,072 |
| 2022-11-03 | 2022-11-01 | 0.809 | 3,747,476 | +44,112 | 0.43% | 3,031,713 |
| 2022-10-27 | 2022-10-25 | 0.796 | 3,703,364 | -767,366 | 0.43% | 2,949,213 |
| 2022-09-27 | 2022-09-23 | 0.847 | 4,470,730 | -331,470 | 0.52% | 3,786,365 |
| 2022-09-23 | 2022-09-21 | 0.860 | 4,802,200 | +3,955 | 0.56% | 4,127,798 |
| 2022-09-22 | 2022-09-20 | 0.847 | 4,798,245 | -56,168 | 0.56% | 4,063,745 |
| 2022-09-21 | 2022-09-19 | 0.860 | 4,854,413 | -18,195 | 0.56% | 4,172,678 |
| 2022-09-20 | 2022-09-16 | 0.872 | 4,872,608 | +458,837 | 0.56% | 4,249,911 |
| 2022-09-05 | 2022-09-01 | 0.935 | 4,413,771 | -2,373 | 0.51% | 4,128,676 |
| 2022-09-01 | 2022-08-30 | 0.961 | 4,416,144 | +79,110 | 0.51% | 4,242,541 |
| 2022-08-26 | 2022-08-24 | 0.999 | 4,337,034 | -1,036 | 0.50% | 4,331,010 |
| 2022-08-24 | 2022-08-22 | 1.024 | 4,338,070 | -79,110 | 0.50% | 4,441,716 |
| 2022-08-15 | 2022-08-11 | 0.999 | 4,417,180 | -2,706 | 0.51% | 4,411,044 |
| 2022-08-11 | 2022-08-09 | 1.011 | 4,419,886 | -1,005 | 0.51% | 4,469,617 |
| 2022-08-10 | 2022-08-08 | 1.011 | 4,420,891 | -2,001 | 0.51% | 4,470,633 |
| 2022-08-09 | 2022-08-05 | 1.011 | 4,422,892 | -791 | 0.51% | 4,472,657 |
| 2022-07-22 | 2022-07-20 | 1.037 | 4,423,683 | -1,875 | 0.51% | 4,585,293 |
| 2022-07-20 | 2022-07-18 | 1.074 | 4,425,558 | -158,220 | 0.51% | 4,755,062 |
| 2022-07-19 | 2022-07-15 | 1.049 | 4,583,778 | -103,159 | 0.53% | 4,809,179 |
| 2022-07-18 | 2022-07-14 | 1.074 | 4,686,937 | -7,674 | 0.54% | 5,035,902 |
| 2022-07-15 | 2022-07-13 | 1.037 | 4,694,611 | -211,025 | 0.54% | 4,866,119 |
| 2022-07-14 | 2022-07-12 | 1.087 | 4,905,636 | -41,343 | 0.57% | 5,332,895 |
| 2022-07-13 | 2022-07-11 | 1.112 | 4,946,979 | -950 | 0.57% | 5,502,905 |
| 2022-07-12 | 2022-07-08 | 1.100 | 4,947,929 | -39,554 | 0.57% | 5,441,416 |
| 2022-07-11 | 2022-07-07 | 1.087 | 4,987,483 | -139,234 | 0.58% | 5,421,870 |
| 2022-07-08 | 2022-07-06 | 1.125 | 5,126,717 | -138,600 | 0.59% | 5,767,646 |
| 2022-06-28 | 2022-06-24 | 1.125 | 5,265,317 | +54,807 | 0.61% | 5,923,573 |
| 2022-06-27 | 2022-06-23 | 1.112 | 5,210,510 | -58,834 | 0.60% | 5,796,050 |
| 2022-06-24 | 2022-06-22 | 1.188 | 5,269,344 | -3,932 | 0.61% | 6,261,143 |
| 2022-06-23 | 2022-06-21 | 1.176 | 5,273,276 | -3,765 | 0.61% | 6,199,158 |
| 2022-06-22 | 2022-06-20 | 1.163 | 5,277,041 | -1,867 | 0.61% | 6,136,879 |
| 2022-06-21 | 2022-06-17 | 1.176 | 5,278,908 | -1,986 | 0.61% | 6,205,779 |
| 2022-06-20 | 2022-06-16 | 1.163 | 5,280,894 | -82,876 | 0.61% | 6,141,360 |
| 2022-06-10 | 2022-06-08 | 1.226 | 5,363,770 | +79,110 | 0.62% | 6,576,747 |
| 2022-06-02 | 2022-05-31 | 1.188 | 5,284,660 | +109,763 | 0.61% | 6,279,342 |
| 2022-05-31 | 2022-05-27 | 1.251 | 5,174,897 | -40 | 0.60% | 6,475,990 |
| 2022-05-27 | 2022-05-25 | 1.289 | 5,174,937 | -889,986 | 0.60% | 6,672,283 |
| 2022-05-25 | 2022-05-23 | 1.472 | 6,064,923 | +1,355,256 | 0.70% | 8,929,255 |
| 2022-05-17 | 2022-05-13 | 1.500 | 4,709,667 | -73,437 | 0.60% | 7,064,770 |
| 2022-05-16 | 2022-05-12 | 1.472 | 4,783,104 | -4,320 | 0.61% | 7,042,061 |
| 2022-05-13 | 2022-05-11 | 1.528 | 4,787,424 | -40,319 | 0.61% | 7,314,399 |
| 2022-05-12 | 2022-05-10 | 1.486 | 4,827,743 | -2,160 | 0.61% | 7,174,836 |
| 2022-05-11 | 2022-05-06 | 1.500 | 4,829,903 | -41,758 | 0.61% | 7,245,131 |
| 2022-05-10 | 2022-05-05 | 1.514 | 4,871,661 | -50,398 | 0.62% | 7,375,435 |
| 2022-05-06 | 2022-05-04 | 1.514 | 4,922,059 | -159,114 | 0.63% | 7,451,735 |
| 2022-04-28 | 2022-04-26 | 1.500 | 5,081,173 | -5 | 0.65% | 7,622,050 |
| 2022-04-11 | 2022-04-07 | 1.681 | 5,081,178 | -720 | 0.65% | 8,539,528 |
| 2022-03-18 | 2022-03-16 | 1.500 | 5,081,898 | -2,160 | 0.65% | 7,623,138 |
| 2022-03-17 | 2022-03-15 | 1.597 | 5,084,058 | -4,320 | 0.65% | 8,120,680 |
| 2022-03-16 | 2022-03-14 | 1.611 | 5,088,378 | -2,880 | 0.65% | 8,198,255 |
| 2022-03-15 | 2022-03-11 | 1.597 | 5,091,258 | -2,880 | 0.65% | 8,132,181 |
| 2022-03-14 | 2022-03-10 | 1.597 | 5,094,138 | -7,199 | 0.65% | 8,136,781 |
| 2022-03-11 | 2022-03-09 | 1.625 | 5,101,337 | -5,040 | 0.65% | 8,289,989 |
| 2022-03-10 | 2022-03-08 | 1.639 | 5,106,377 | -2,880 | 0.65% | 8,369,104 |
| 2022-03-08 | 2022-03-04 | 1.708 | 5,109,257 | -2,160 | 0.65% | 8,728,647 |
| 2022-02-28 | 2022-02-24 | 1.708 | 5,111,417 | -720 | 0.65% | 8,732,337 |
| 2022-02-25 | 2022-02-23 | 1.708 | 5,112,137 | -1,440 | 0.65% | 8,733,567 |
| 2022-02-23 | 2022-02-21 | 1.764 | 5,113,577 | +720 | 0.65% | 9,020,126 |
| 2022-02-21 | 2022-02-17 | 1.750 | 5,112,857 | -286 | 0.65% | 8,947,841 |
| 2022-02-18 | 2022-02-16 | 1.764 | 5,113,143 | -720 | 0.65% | 9,019,360 |
| 2022-02-17 | 2022-02-15 | 1.722 | 5,113,863 | -3,599 | 0.65% | 8,807,545 |
| 2022-02-15 | 2022-02-11 | 1.750 | 5,117,462 | -2,160 | 0.65% | 8,955,900 |
| 2022-02-14 | 2022-02-10 | 1.750 | 5,119,622 | -2,160 | 0.65% | 8,959,680 |
| 2022-02-10 | 2022-02-08 | 1.750 | 5,121,782 | -720 | 0.65% | 8,963,461 |
| 2022-02-09 | 2022-02-07 | 1.750 | 5,122,502 | -3,982 | 0.65% | 8,964,721 |
| 2022-02-08 | 2022-02-04 | 1.792 | 5,126,484 | -5,760 | 0.65% | 9,185,301 |
| 2022-01-28 | 2022-01-26 | 1.764 | 5,132,244 | -12,960 | 0.65% | 9,053,054 |
| 2022-01-27 | 2022-01-25 | 1.778 | 5,145,204 | +74,157 | 0.65% | 9,147,378 |
| 2022-01-25 | 2022-01-21 | 1.764 | 5,071,047 | +2,160 | 0.65% | 8,945,105 |
| 2022-01-24 | 2022-01-20 | 1.806 | 5,068,887 | +2,880 | 0.64% | 9,152,506 |
| 2022-01-20 | 2022-01-18 | 1.778 | 5,066,007 | +5,760 | 0.64% | 9,006,578 |
| 2022-01-19 | 2022-01-17 | 1.778 | 5,060,247 | -70,557 | 0.64% | 8,996,338 |
| 2022-01-18 | 2022-01-14 | 1.750 | 5,130,804 | +2,165 | 0.65% | 8,979,250 |
| 2022-01-17 | 2022-01-13 | 1.764 | 5,128,639 | +2,160 | 0.65% | 9,046,695 |
| 2022-01-14 | 2022-01-12 | 1.764 | 5,126,479 | -114,475 | 0.65% | 9,042,884 |
| 2022-01-12 | 2022-01-10 | 1.778 | 5,240,954 | +2,160 | 0.67% | 9,317,607 |
| 2022-01-11 | 2022-01-07 | 1.736 | 5,238,794 | +1,440 | 0.67% | 9,095,476 |
| 2021-12-29 | 2021-12-24 | 1.708 | 5,237,354 | -11,520 | 0.67% | 8,947,488 |
| 2021-12-28 | 2021-12-22 | 1.639 | 5,248,874 | +11,520 | 0.67% | 8,602,650 |
| 2021-12-21 | 2021-12-17 | 1.695 | 5,237,354 | +720 | 0.67% | 8,874,744 |
| 2021-12-20 | 2021-12-16 | 1.708 | 5,236,634 | +2,879 | 0.67% | 8,946,258 |
| 2021-12-17 | 2021-12-15 | 1.708 | 5,233,755 | +1,440 | 0.67% | 8,941,339 |
| 2021-12-16 | 2021-12-14 | 1.778 | 5,232,315 | +1,440 | 0.67% | 9,302,248 |
| 2021-12-15 | 2021-12-13 | 1.695 | 5,230,875 | +1,440 | 0.67% | 8,863,765 |
| 2021-12-14 | 2021-12-10 | 1.750 | 5,229,435 | +1,440 | 0.67% | 9,151,860 |
| 2021-12-13 | 2021-12-09 | 1.736 | 5,227,995 | +1,440 | 0.67% | 9,076,727 |
| 2021-12-10 | 2021-12-08 | 1.722 | 5,226,555 | +1,440 | 0.67% | 9,001,633 |
| 2021-12-09 | 2021-12-07 | 1.736 | 5,225,115 | +1,440 | 0.66% | 9,071,726 |
| 2021-12-08 | 2021-12-06 | 1.736 | 5,223,675 | +1,440 | 0.66% | 9,069,226 |
| 2021-12-07 | 2021-12-03 | 1.736 | 5,222,235 | +1,440 | 0.66% | 9,066,726 |
| 2021-12-06 | 2021-12-02 | 1.708 | 5,220,795 | +1,440 | 0.66% | 8,919,198 |
| 2021-11-23 | 2021-11-19 | 1.764 | 5,219,355 | +43,198 | 0.66% | 9,206,714 |
| 2021-11-22 | 2021-11-18 | 1.792 | 5,176,157 | +73,437 | 0.66% | 9,274,302 |
| 2021-11-19 | 2021-11-17 | 1.820 | 5,102,720 | -433,423 | 0.65% | 9,284,470 |
| 2021-11-16 | 2021-11-12 | 1.778 | 5,536,143 | +128,155 | 0.70% | 9,842,408 |
| 2021-11-15 | 2021-11-11 | 1.778 | 5,407,988 | +86,397 | 0.69% | 9,614,568 |
| 2021-11-10 | 2021-11-08 | 1.792 | 5,321,591 | -287,989 | 0.68% | 9,534,881 |
| 2021-11-03 | 2021-11-01 | 1.847 | 5,609,580 | +720 | 0.71% | 10,362,536 |
| 2021-10-29 | 2021-10-27 | 1.861 | 5,608,860 | +720 | 0.71% | 10,439,110 |
| 2021-10-26 | 2021-10-22 | 1.917 | 5,608,140 | +107,996 | 0.71% | 10,749,345 |
| 2021-10-25 | 2021-10-21 | 1.847 | 5,500,144 | +112,315 | 0.70% | 10,160,376 |
| 2021-10-20 | 2021-10-18 | 1.889 | 5,387,829 | -720 | 0.69% | 10,177,399 |
| 2021-10-19 | 2021-10-15 | 1.889 | 5,388,549 | -720 | 0.69% | 10,178,759 |
| 2021-10-18 | 2021-10-12 | 1.861 | 5,389,269 | +144 | 0.69% | 10,030,411 |
| 2021-10-07 | 2021-10-05 | 1.931 | 5,389,125 | +720 | 0.69% | 10,404,402 |
| 2021-10-05 | 2021-09-30 | 1.861 | 5,388,405 | -720 | 0.69% | 10,028,803 |
| 2021-09-27 | 2021-09-23 | 1.958 | 5,389,125 | -720 | 0.69% | 10,554,106 |
| 2021-09-24 | 2021-09-21 | 1.847 | 5,389,845 | -436,303 | 0.69% | 9,956,621 |
| 2021-09-21 | 2021-09-17 | 1.910 | 5,826,148 | +79,775 | 0.74% | 11,126,749 |
| 2021-09-20 | 2021-09-16 | 1.938 | 5,746,373 | +28,276 | 0.74% | 11,136,979 |
| 2021-09-17 | 2021-09-15 | 1.924 | 5,718,097 | -61,499 | 0.74% | 11,001,285 |
| 2021-09-16 | 2021-09-14 | 1.938 | 5,779,596 | -14,138 | 0.75% | 11,201,368 |
| 2021-09-15 | 2021-09-13 | 1.952 | 5,793,734 | -14,844 | 0.75% | 11,310,730 |
| 2021-09-14 | 2021-09-10 | 1.981 | 5,808,578 | -12,724 | 0.75% | 11,504,053 |
| 2021-09-13 | 2021-09-09 | 1.981 | 5,821,302 | -213,479 | 0.75% | 11,529,253 |
| 2021-09-10 | 2021-09-08 | 1.952 | 6,034,781 | -30,396 | 0.78% | 11,781,311 |
| 2021-09-09 | 2021-09-07 | 1.952 | 6,065,177 | +1,414 | 0.79% | 11,840,651 |
| 2021-09-08 | 2021-09-06 | 1.910 | 6,063,763 | -7,069 | 0.79% | 11,580,545 |
| 2021-09-07 | 2021-09-03 | 1.938 | 6,070,832 | -36,757 | 0.79% | 11,765,809 |
| 2021-09-06 | 2021-09-02 | 1.938 | 6,107,589 | -12,724 | 0.79% | 11,837,047 |
| 2021-09-03 | 2021-09-01 | 1.938 | 6,120,313 | -5,655 | 0.79% | 11,861,707 |
| 2021-09-02 | 2021-08-31 | 1.882 | 6,125,968 | -168,238 | 0.79% | 11,526,020 |
| 2021-08-31 | 2021-08-27 | 1.966 | 6,294,206 | -21,914 | 0.82% | 12,376,811 |
| 2021-08-30 | 2021-08-26 | 1.938 | 6,316,120 | -28,275 | 0.82% | 12,241,199 |
| 2021-08-27 | 2021-08-25 | 1.924 | 6,344,395 | -72,102 | 0.82% | 12,206,246 |
| 2021-08-26 | 2021-08-24 | 1.938 | 6,416,497 | -100,377 | 0.83% | 12,435,738 |
| 2021-08-25 | 2021-08-23 | 1.896 | 6,516,874 | -59,378 | 0.84% | 12,353,702 |
| 2021-08-24 | 2021-08-20 | 1.938 | 6,576,252 | -136,429 | 0.85% | 12,745,357 |
| 2021-08-23 | 2021-08-19 | 1.966 | 6,712,681 | -53,723 | 0.87% | 13,199,693 |
| 2021-08-20 | 2021-08-18 | 1.952 | 6,766,404 | -14,137 | 0.88% | 13,209,611 |
| 2021-08-19 | 2021-08-17 | 1.966 | 6,780,541 | -154,807 | 0.88% | 13,333,131 |
| 2021-08-18 | 2021-08-16 | 2.037 | 6,935,348 | -137,842 | 0.90% | 14,128,100 |
| 2021-08-17 | 2021-08-13 | 1.995 | 7,073,190 | -40,293 | 0.92% | 14,108,714 |
| 2021-08-16 | 2021-08-12 | 1.966 | 7,113,483 | -115,928 | 0.92% | 13,987,822 |
| 2021-08-13 | 2021-08-11 | 1.966 | 7,229,411 | -108,153 | 0.94% | 14,215,781 |
| 2021-08-12 | 2021-08-10 | 1.981 | 7,337,564 | -27,569 | 0.95% | 14,532,253 |
| 2021-08-11 | 2021-08-09 | 1.924 | 7,365,133 | -35,344 | 0.95% | 14,170,087 |
| 2021-08-10 | 2021-08-06 | 1.910 | 7,400,477 | -21,913 | 0.96% | 14,133,395 |
| 2021-08-09 | 2021-08-05 | 1.910 | 7,422,390 | -4,948 | 0.96% | 14,175,244 |
| 2021-08-06 | 2021-08-04 | 1.966 | 7,427,338 | -21,207 | 0.96% | 14,604,981 |
| 2021-08-05 | 2021-08-03 | 1.966 | 7,448,545 | -1,414 | 0.97% | 14,646,682 |
| 2021-08-04 | 2021-08-02 | 1.938 | 7,449,959 | -57,964 | 0.97% | 14,438,679 |
| 2021-08-03 | 2021-07-30 | 2.023 | 7,507,923 | -50,189 | 0.97% | 15,188,289 |
| 2021-08-02 | 2021-07-29 | 2.023 | 7,558,112 | -33,930 | 0.98% | 15,289,820 |
| 2021-07-30 | 2021-07-28 | 1.938 | 7,592,042 | -77,050 | 0.98% | 14,714,048 |
| 2021-07-29 | 2021-07-27 | 1.910 | 7,669,092 | -477,852 | 0.99% | 14,646,394 |
| 2021-07-28 | 2021-07-26 | 1.966 | 8,146,944 | -272,857 | 1.06% | 16,020,001 |
| 2021-07-27 | 2021-07-23 | 2.080 | 8,419,801 | -78,464 | 1.09% | 17,509,436 |
| 2021-07-26 | 2021-07-22 | 2.108 | 8,498,265 | -28,982 | 1.10% | 17,913,050 |
| 2021-07-23 | 2021-07-21 | 2.065 | 8,527,247 | -21,913 | 1.11% | 17,612,244 |
| 2021-07-22 | 2021-07-20 | 2.136 | 8,549,160 | -93,309 | 1.11% | 18,262,213 |
| 2021-07-21 | 2021-07-19 | 2.150 | 8,642,469 | -303,959 | 1.12% | 18,583,796 |
| 2021-07-20 | 2021-07-16 | 2.249 | 8,946,428 | -67,154 | 1.16% | 20,123,328 |
| 2021-07-19 | 2021-07-15 | 2.193 | 9,013,582 | -23,327 | 1.17% | 19,764,331 |
| 2021-07-16 | 2021-07-14 | 2.263 | 9,036,909 | -12,724 | 1.17% | 20,454,690 |
| 2021-07-15 | 2021-07-13 | 2.292 | 9,049,633 | -4,241 | 1.17% | 20,739,534 |
| 2021-07-14 | 2021-07-12 | 2.278 | 9,053,874 | -707 | 1.17% | 20,621,171 |
| 2021-07-13 | 2021-07-09 | 2.292 | 9,054,581 | -6,362 | 1.17% | 20,750,873 |
| 2021-07-12 | 2021-07-08 | 2.348 | 9,060,943 | +24,034 | 1.17% | 21,278,181 |
| 2021-07-09 | 2021-07-07 | 2.490 | 9,036,909 | -7,069 | 1.17% | 22,500,159 |
| 2021-07-08 | 2021-07-06 | 2.504 | 9,043,978 | -2,827 | 1.17% | 22,645,701 |
| 2021-07-07 | 2021-07-05 | 2.518 | 9,046,805 | +5,655 | 1.17% | 22,780,761 |
| 2021-07-06 | 2021-07-02 | 2.504 | 9,041,150 | +9,896 | 1.17% | 22,638,620 |
| 2021-07-05 | 2021-06-30 | 2.518 | 9,031,254 | +2,121 | 1.17% | 22,741,602 |
| 2021-07-02 | 2021-06-29 | 2.476 | 9,029,133 | -38,879 | 1.17% | 22,353,066 |
| 2021-06-30 | 2021-06-28 | 2.476 | 9,068,012 | -5,655 | 1.18% | 22,449,317 |
| 2021-06-29 | 2021-06-25 | 2.462 | 9,073,667 | +61,499 | 1.18% | 22,334,955 |
| 2021-06-28 | 2021-06-24 | 2.447 | 9,012,168 | -2,121 | 1.17% | 22,056,083 |
| 2021-06-25 | 2021-06-23 | 2.433 | 9,014,289 | -707 | 1.17% | 21,933,752 |
| 2021-06-23 | 2021-06-21 | 2.306 | 9,014,996 | -18,379 | 1.17% | 20,787,686 |
| 2021-06-18 | 2021-06-16 | 2.150 | 9,033,375 | +9,897 | 1.17% | 19,424,356 |
| 2021-06-17 | 2021-06-15 | 2.136 | 9,023,478 | +140,669 | 1.17% | 19,275,423 |
| 2021-06-16 | 2021-06-11 | 2.080 | 8,882,809 | +28,983 | 1.15% | 18,472,287 |
| 2021-06-15 | 2021-06-10 | 2.065 | 8,853,826 | +48,774 | 1.15% | 18,286,763 |
| 2021-06-11 | 2021-06-09 | 2.037 | 8,805,052 | +13,431 | 1.14% | 17,936,901 |
| 2021-06-10 | 2021-06-08 | 2.037 | 8,791,621 | +12,724 | 1.14% | 17,909,541 |
| 2021-06-09 | 2021-06-07 | 2.037 | 8,778,897 | -707 | 1.14% | 17,883,621 |
| 2021-06-08 | 2021-06-04 | 2.037 | 8,779,604 | +2,121 | 1.14% | 17,885,061 |
| 2021-06-07 | 2021-06-03 | 2.065 | 8,777,483 | +3,534 | 1.14% | 18,129,084 |
| 2021-06-04 | 2021-06-02 | 2.065 | 8,773,949 | +141,377 | 1.14% | 18,121,785 |
| 2021-06-01 | 2021-05-28 | 2.051 | 8,632,572 | +4,241 | 1.12% | 17,707,662 |
| 2021-05-31 | 2021-05-27 | 2.037 | 8,628,331 | +143,497 | 1.12% | 17,576,901 |
| 2021-05-28 | 2021-05-26 | 1.924 | 8,484,834 | -167,531 | 1.10% | 16,324,326 |
| 2021-05-27 | 2021-05-25 | 1.924 | 8,652,365 | -96,843 | 1.12% | 16,646,646 |
| 2021-05-26 | 2021-05-24 | 2.082 | 8,749,208 | -16,258 | 1.13% | 18,220,181 |
| 2021-05-25 | 2021-05-21 | 2.082 | 8,765,466 | +819,657 | 1.14% | 18,254,039 |
| 2021-05-24 | 2021-05-20 | 2.082 | 7,945,809 | -392,746 | 1.11% | 16,547,107 |
| 2021-05-21 | 2021-05-18 | 2.082 | 8,338,555 | +3,947 | 1.16% | 17,364,999 |
| 2021-05-18 | 2021-05-14 | 2.067 | 8,334,608 | -5,262 | 1.16% | 17,230,087 |
| 2021-05-17 | 2021-05-13 | 2.006 | 8,339,870 | -1,974 | 1.16% | 16,733,878 |
| 2021-05-14 | 2021-05-12 | 2.067 | 8,341,844 | +7,236 | 1.16% | 17,245,046 |
| 2021-05-13 | 2021-05-11 | 2.022 | 8,334,608 | -6,578 | 1.16% | 16,850,012 |
| 2021-05-12 | 2021-05-10 | 2.067 | 8,341,186 | -11,184 | 1.16% | 17,243,686 |
| 2021-05-11 | 2021-05-07 | 2.143 | 8,352,370 | +8,552 | 1.16% | 17,901,616 |
| 2021-05-10 | 2021-05-06 | 2.128 | 8,343,818 | -1,973 | 1.16% | 17,756,454 |
| 2021-05-07 | 2021-05-05 | 2.113 | 8,345,791 | +658 | 1.16% | 17,633,791 |
| 2021-05-06 | 2021-05-04 | 2.098 | 8,345,133 | +65,786 | 1.16% | 17,505,549 |
| 2021-05-05 | 2021-05-03 | 2.067 | 8,279,347 | +658 | 1.15% | 17,115,846 |
| 2021-05-04 | 2021-04-30 | 2.067 | 8,278,689 | -1,316 | 1.15% | 17,114,486 |
| 2021-05-03 | 2021-04-29 | 2.067 | 8,280,005 | +129,600 | 1.15% | 17,117,207 |
| 2021-04-30 | 2021-04-28 | 2.052 | 8,150,405 | +129,599 | 1.14% | 16,725,394 |
| 2021-04-29 | 2021-04-27 | 2.037 | 8,020,806 | -1,974 | 1.12% | 16,337,522 |
| 2021-04-28 | 2021-04-26 | 2.006 | 8,022,780 | +3,948 | 1.12% | 16,097,640 |
| 2021-04-27 | 2021-04-23 | 2.022 | 8,018,832 | -1,974 | 1.12% | 16,211,610 |
| 2021-04-26 | 2021-04-22 | 1.991 | 8,020,806 | -1,316 | 1.12% | 15,971,757 |
| 2021-04-23 | 2021-04-21 | 2.006 | 8,022,122 | -13,157 | 1.12% | 16,096,319 |
| 2021-04-22 | 2021-04-20 | 2.052 | 8,035,279 | +3,289 | 1.12% | 16,489,144 |
| 2021-04-21 | 2021-04-19 | 2.113 | 8,031,990 | +64,471 | 1.12% | 16,970,762 |
| 2021-04-20 | 2021-04-16 | 2.098 | 7,967,519 | +2,631 | 1.11% | 16,713,430 |
| 2021-04-19 | 2021-04-15 | 2.067 | 7,964,888 | +165,782 | 1.11% | 16,465,767 |
| 2021-04-16 | 2021-04-14 | 2.037 | 7,799,106 | +35,525 | 1.09% | 15,885,943 |
| 2021-04-15 | 2021-04-13 | 2.022 | 7,763,581 | +131,573 | 1.08% | 15,695,571 |
| 2021-04-14 | 2021-04-12 | 1.991 | 7,632,008 | +1,316 | 1.06% | 15,197,547 |
| 2021-04-13 | 2021-04-09 | 1.976 | 7,630,692 | +7,236 | 1.06% | 15,078,935 |
| 2021-04-12 | 2021-04-08 | 1.976 | 7,623,456 | +44,102 | 1.06% | 15,064,636 |
| 2021-04-09 | 2021-04-07 | 1.930 | 7,579,354 | -48,682 | 1.06% | 14,631,852 |
| 2021-04-07 | 2021-03-31 | 1.946 | 7,628,036 | -6,578 | 1.06% | 14,841,783 |
| 2021-04-01 | 2021-03-30 | 2.006 | 7,634,614 | +52,629 | 1.06% | 15,318,788 |
| 2021-03-31 | 2021-03-29 | 1.946 | 7,581,985 | +78,944 | 1.06% | 14,752,183 |
| 2021-03-30 | 2021-03-26 | 1.794 | 7,503,041 | +38,156 | 1.04% | 13,458,068 |
| 2021-03-29 | 2021-03-25 | 1.824 | 7,464,885 | +16,446 | 1.04% | 13,616,571 |
| 2021-03-26 | 2021-03-24 | 1.839 | 7,448,439 | -36,840 | 1.04% | 13,699,794 |
| 2021-03-25 | 2021-03-23 | 1.870 | 7,485,279 | -21,710 | 1.04% | 13,995,116 |
| 2021-03-23 | 2021-03-19 | 1.870 | 7,506,989 | +8,553 | 1.05% | 14,035,707 |
| 2021-03-19 | 2021-03-17 | 1.930 | 7,498,436 | -85,523 | 1.04% | 14,475,641 |
| 2021-03-18 | 2021-03-16 | 1.961 | 7,583,959 | +11,842 | 1.06% | 14,871,305 |
| 2021-03-17 | 2021-03-15 | 1.930 | 7,572,117 | -20,394 | 1.05% | 14,617,881 |
| 2021-03-15 | 2021-03-11 | 1.930 | 7,592,511 | -72,365 | 1.06% | 14,657,251 |
| 2021-03-12 | 2021-03-10 | 1.915 | 7,664,876 | -1,316 | 1.07% | 14,680,440 |
| 2021-03-11 | 2021-03-09 | 1.961 | 7,666,192 | +5,263 | 1.07% | 15,032,555 |
| 2021-03-10 | 2021-03-08 | 1.991 | 7,660,929 | -6,579 | 1.07% | 15,255,137 |
| 2021-03-08 | 2021-03-04 | 2.022 | 7,667,508 | +49,998 | 1.07% | 15,501,341 |
| 2021-03-04 | 2021-03-02 | 2.113 | 7,617,510 | +13,157 | 1.06% | 16,095,009 |
| 2021-03-02 | 2021-02-26 | 2.037 | 7,604,353 | -73,681 | 1.06% | 15,489,252 |
| 2021-03-01 | 2021-02-25 | 2.037 | 7,678,034 | -70,391 | 1.07% | 15,639,333 |
| 2021-02-26 | 2021-02-24 | 2.037 | 7,748,425 | +71,049 | 1.08% | 15,782,712 |
| 2021-02-25 | 2021-02-23 | 2.067 | 7,677,376 | +22,368 | 1.07% | 15,871,395 |
| 2021-02-24 | 2021-02-22 | 2.006 | 7,655,008 | +1,315 | 1.07% | 15,359,708 |
| 2021-02-23 | 2021-02-19 | 2.098 | 7,653,693 | -5,262 | 1.07% | 16,055,118 |
| 2021-02-22 | 2021-02-18 | 2.113 | 7,658,955 | +7,894 | 1.07% | 16,182,578 |
| 2021-02-19 | 2021-02-17 | 2.113 | 7,651,061 | -107,232 | 1.07% | 16,165,899 |
| 2021-02-18 | 2021-02-16 | 2.067 | 7,758,293 | +130,915 | 1.08% | 16,038,674 |
| 2021-02-17 | 2021-02-11 | 1.870 | 7,627,378 | +6,579 | 1.06% | 14,260,796 |
| 2021-02-16 | 2021-02-09 | 1.900 | 7,620,799 | +22,367 | 1.06% | 14,480,178 |
| 2021-02-10 | 2021-02-08 | 1.854 | 7,598,432 | +34,867 | 1.06% | 14,091,175 |
| 2021-02-09 | 2021-02-05 | 1.839 | 7,563,565 | -12,499 | 1.05% | 13,911,543 |
| 2021-02-08 | 2021-02-04 | 1.930 | 7,576,064 | +17,104 | 1.06% | 14,625,501 |
| 2021-02-05 | 2021-02-03 | 1.900 | 7,558,960 | +11,842 | 1.05% | 14,362,679 |
| 2021-02-03 | 2021-02-01 | 1.854 | 7,547,118 | -2,632 | 1.05% | 13,996,014 |
| 2021-01-29 | 2021-01-27 | 1.854 | 7,549,750 | +24,999 | 1.05% | 14,000,895 |
| 2021-01-25 | 2021-01-21 | 1.961 | 7,524,751 | +8,552 | 1.05% | 14,755,204 |
| 2021-01-22 | 2021-01-20 | 1.870 | 7,516,199 | -13,815 | 1.05% | 14,052,926 |
| 2021-01-21 | 2021-01-19 | 1.839 | 7,530,014 | +5,921 | 1.05% | 13,849,833 |
| 2021-01-19 | 2021-01-15 | 1.794 | 7,524,093 | +12,499 | 1.05% | 13,495,828 |
| 2021-01-18 | 2021-01-14 | 1.748 | 7,511,594 | -20,394 | 1.05% | 13,130,865 |
| 2021-01-15 | 2021-01-13 | 1.718 | 7,531,988 | -8,552 | 1.05% | 12,937,532 |
| 2021-01-14 | 2021-01-12 | 1.763 | 7,540,540 | -7,236 | 1.05% | 13,296,086 |
| 2021-01-13 | 2021-01-11 | 1.839 | 7,547,776 | -13,815 | 1.05% | 13,882,503 |
| 2021-01-12 | 2021-01-08 | 1.809 | 7,561,591 | +7,894 | 1.05% | 13,678,029 |
| 2021-01-11 | 2021-01-07 | 1.885 | 7,553,697 | +658 | 1.05% | 14,237,857 |
| 2021-01-08 | 2021-01-06 | 1.915 | 7,553,039 | -7,237 | 1.05% | 14,466,240 |
| 2021-01-07 | 2021-01-05 | 1.839 | 7,560,276 | +10,526 | 1.05% | 13,905,494 |
| 2021-01-06 | 2021-01-04 | 1.991 | 7,549,750 | +20,394 | 1.05% | 15,033,748 |
| 2021-01-05 | 2020-12-31 | 1.991 | 7,529,356 | -9,868 | 1.05% | 14,993,137 |
| 2021-01-04 | 2020-12-29 | 1.976 | 7,539,224 | -4,605 | 1.05% | 14,898,186 |
| 2020-12-30 | 2020-12-28 | 1.991 | 7,543,829 | -13,157 | 1.05% | 15,021,957 |
| 2020-12-29 | 2020-12-24 | 2.082 | 7,556,986 | -19,078 | 1.05% | 15,737,385 |
| 2020-12-28 | 2020-12-22 | 2.037 | 7,576,064 | -15,131 | 1.06% | 15,431,631 |
| 2020-12-23 | 2020-12-21 | 2.052 | 7,591,195 | +658 | 1.06% | 15,577,842 |
| 2020-12-22 | 2020-12-18 | 2.128 | 7,590,537 | -10,526 | 1.06% | 16,153,399 |
| 2020-12-21 | 2020-12-17 | 2.204 | 7,601,063 | -21,052 | 1.06% | 16,753,507 |
| 2020-12-18 | 2020-12-16 | 2.128 | 7,622,115 | -80,917 | 1.06% | 16,220,600 |
| 2020-12-17 | 2020-12-15 | 2.189 | 7,703,032 | +55,260 | 1.07% | 16,861,165 |
| 2020-12-16 | 2020-12-14 | 2.250 | 7,647,772 | +53,033 | 1.07% | 17,205,212 |
| 2020-12-15 | 2020-12-11 | 2.235 | 7,594,739 | -22,367 | 1.06% | 16,970,458 |
| 2020-12-14 | 2020-12-10 | 2.189 | 7,617,106 | -111,179 | 1.06% | 16,673,082 |
| 2020-12-11 | 2020-12-09 | 2.174 | 7,728,285 | +90,785 | 1.08% | 16,798,966 |
| 2020-12-10 | 2020-12-08 | 1.900 | 7,637,500 | -18,490 | 1.06% | 14,511,912 |
| 2020-12-09 | 2020-12-07 | 1.794 | 7,655,990 | -22,368 | 1.07% | 13,732,410 |
| 2020-12-08 | 2020-12-04 | 1.778 | 7,678,358 | -20,394 | 1.07% | 13,655,814 |
| 2020-12-07 | 2020-12-03 | 1.672 | 7,698,752 | +5,921 | 1.07% | 12,872,900 |
| 2020-12-04 | 2020-12-02 | 1.657 | 7,692,831 | -32,235 | 1.07% | 12,746,063 |
| 2020-12-03 | 2020-12-01 | 1.672 | 7,725,066 | +18,420 | 1.08% | 12,916,899 |
| 2020-12-02 | 2020-11-30 | 1.626 | 7,706,646 | -1,316 | 1.07% | 12,534,660 |
| 2020-12-01 | 2020-11-27 | 1.748 | 7,707,962 | -17,104 | 1.07% | 13,474,132 |
| 2020-11-27 | 2020-11-25 | 1.763 | 7,725,066 | +82,233 | 1.08% | 13,621,457 |
| 2020-11-26 | 2020-11-24 | 1.763 | 7,642,833 | +200,649 | 1.06% | 13,476,458 |
| 2020-11-25 | 2020-11-23 | 1.748 | 7,442,184 | -105,259 | 1.04% | 13,009,531 |
| 2020-11-24 | 2020-11-20 | 1.702 | 7,547,443 | -81,575 | 1.05% | 12,849,353 |
| 2020-11-23 | 2020-11-19 | 1.642 | 7,629,018 | +202,622 | 1.06% | 12,524,367 |
| 2020-11-20 | 2020-11-18 | 1.398 | 7,426,396 | +57,892 | 1.03% | 10,385,546 |
| 2020-11-19 | 2020-11-17 | 1.368 | 7,368,504 | +5,263 | 1.03% | 10,080,573 |
| 2020-11-18 | 2020-11-16 | 1.398 | 7,363,241 | -2,631 | 1.03% | 10,297,226 |
| 2020-11-17 | 2020-11-13 | 1.474 | 7,365,872 | +2,631 | 1.03% | 10,860,737 |
| 2020-11-16 | 2020-11-12 | 1.444 | 7,363,241 | -2,631 | 1.03% | 10,633,005 |
| 2020-11-13 | 2020-11-11 | 1.398 | 7,365,872 | +1,316 | 1.03% | 10,300,905 |
| 2020-11-12 | 2020-11-10 | 1.398 | 7,364,556 | -2,632 | 1.03% | 10,299,065 |
| 2020-11-11 | 2020-11-09 | 1.368 | 7,367,188 | -2,631 | 1.03% | 10,078,773 |
| 2020-11-10 | 2020-11-06 | 1.368 | 7,369,819 | -2,632 | 1.03% | 10,082,372 |
| 2020-11-09 | 2020-11-05 | 1.383 | 7,372,451 | -2,631 | 1.03% | 10,198,039 |
| 2020-11-06 | 2020-11-04 | 1.383 | 7,375,082 | -4,605 | 1.03% | 10,201,679 |
| 2020-11-05 | 2020-11-03 | 1.398 | 7,379,687 | -3,290 | 1.03% | 10,320,225 |
| 2020-11-04 | 2020-11-02 | 1.429 | 7,382,977 | -3,947 | 1.03% | 10,549,278 |
| 2020-11-02 | 2020-10-29 | 1.520 | 7,386,924 | -3,289 | 1.03% | 11,228,636 |
| 2020-10-30 | 2020-10-28 | 1.535 | 7,390,213 | +65,786 | 1.03% | 11,345,972 |
| 2020-10-28 | 2020-10-23 | 1.596 | 7,324,427 | +7,895 | 1.02% | 11,690,318 |
| 2020-10-27 | 2020-10-22 | 1.642 | 7,316,532 | +8,552 | 1.02% | 12,011,367 |
| 2020-10-23 | 2020-10-21 | 1.657 | 7,307,980 | +1,316 | 1.02% | 12,108,413 |
| 2020-10-22 | 2020-10-20 | 1.687 | 7,306,664 | -3,290 | 1.02% | 12,328,366 |
| 2020-10-21 | 2020-10-19 | 1.672 | 7,309,954 | -3,289 | 1.02% | 12,222,800 |
| 2020-10-20 | 2020-10-16 | 1.657 | 7,313,243 | +46,051 | 1.02% | 12,117,133 |
| 2020-10-16 | 2020-10-14 | 1.702 | 7,267,192 | -3,290 | 1.01% | 12,372,232 |
| 2020-10-15 | 2020-10-12 | 1.702 | 7,270,482 | -8,552 | 1.01% | 12,377,833 |
| 2020-10-14 | 2020-10-09 | 1.687 | 7,279,034 | +5,263 | 1.01% | 12,281,746 |
| 2020-10-12 | 2020-10-08 | 1.657 | 7,273,771 | -3,289 | 1.01% | 12,051,733 |
| 2020-10-09 | 2020-10-07 | 1.687 | 7,277,060 | -7,237 | 1.01% | 12,278,415 |
| 2020-10-08 | 2020-10-06 | 1.718 | 7,284,297 | -658 | 1.01% | 12,512,079 |
| 2020-10-07 | 2020-10-05 | 1.702 | 7,284,955 | -5,920 | 1.01% | 12,402,473 |
| 2020-10-06 | 2020-09-30 | 1.718 | 7,290,875 | +1,315 | 1.02% | 12,523,378 |
| 2020-10-05 | 2020-09-29 | 1.733 | 7,289,560 | -2,631 | 1.02% | 12,631,925 |
| 2020-09-30 | 2020-09-28 | 1.702 | 7,292,191 | -33,551 | 1.02% | 12,414,792 |
| 2020-09-29 | 2020-09-25 | 1.718 | 7,325,742 | +3,289 | 1.02% | 12,583,268 |
| 2020-09-25 | 2020-09-23 | 1.718 | 7,322,453 | -849,303 | 1.02% | 12,577,619 |
| 2020-09-24 | 2020-09-22 | 1.748 | 8,171,756 | -3,290 | 1.14% | 14,284,881 |
| 2020-09-22 | 2020-09-18 | 1.794 | 8,175,046 | +572,343 | 1.14% | 14,663,431 |
| 2020-09-21 | 2020-09-17 | 1.687 | 7,602,703 | -1,974 | 1.06% | 12,827,865 |
| 2020-09-18 | 2020-09-16 | 1.687 | 7,604,677 | -88,812 | 1.06% | 12,831,196 |
| 2020-09-17 | 2020-09-15 | 1.733 | 7,693,489 | -81,575 | 1.07% | 13,331,886 |
| 2020-09-16 | 2020-09-14 | 1.748 | 7,775,064 | -1,974 | 1.08% | 13,591,431 |
| 2020-09-15 | 2020-09-11 | 1.828 | 7,777,038 | +2,632 | 1.08% | 14,214,548 |
| 2020-09-14 | 2020-09-10 | 1.905 | 7,774,406 | +531,661 | 1.08% | 14,811,845 |
| 2020-09-11 | 2020-09-09 | 1.905 | 7,242,745 | +266,632 | 1.03% | 13,798,921 |
| 2020-09-10 | 2020-09-08 | 1.890 | 6,976,113 | +5,165 | 0.99% | 13,182,876 |
| 2020-09-09 | 2020-09-07 | 1.859 | 6,970,948 | -1,291 | 0.99% | 12,957,163 |
| 2020-09-08 | 2020-09-04 | 1.874 | 6,972,239 | +120,081 | 0.99% | 13,067,559 |
| 2020-09-02 | 2020-08-31 | 1.936 | 6,852,158 | -2,582 | 0.97% | 13,267,045 |
| 2020-09-01 | 2020-08-28 | 1.874 | 6,854,740 | -5,165 | 0.97% | 12,847,339 |
| 2020-08-31 | 2020-08-27 | 1.936 | 6,859,905 | +6,456 | 0.97% | 13,282,045 |
| 2020-08-28 | 2020-08-26 | 1.936 | 6,853,449 | -1,291 | 0.97% | 13,269,545 |
| 2020-08-27 | 2020-08-25 | 1.952 | 6,854,740 | -1,291 | 0.97% | 13,378,221 |
| 2020-08-26 | 2020-08-24 | 1.983 | 6,856,031 | -1,292 | 0.97% | 13,593,133 |
| 2020-08-25 | 2020-08-21 | 1.890 | 6,857,323 | -48,420 | 0.97% | 12,958,397 |
| 2020-08-24 | 2020-08-20 | 1.890 | 6,905,743 | -645 | 0.98% | 13,049,897 |
| 2020-08-21 | 2020-08-19 | 1.905 | 6,906,388 | +1,291 | 0.98% | 13,158,092 |
| 2020-08-14 | 2020-08-12 | 1.859 | 6,905,097 | -4,519 | 0.98% | 12,834,763 |
| 2020-08-13 | 2020-08-11 | 1.874 | 6,909,616 | -3,874 | 0.98% | 12,950,189 |
| 2020-08-06 | 2020-08-04 | 1.921 | 6,913,490 | +1,291 | 0.98% | 13,278,709 |
| 2020-08-04 | 2020-07-31 | 1.921 | 6,912,199 | +7,102 | 0.98% | 13,276,230 |
| 2020-07-31 | 2020-07-29 | 1.890 | 6,905,097 | +3,874 | 0.98% | 13,048,676 |
| 2020-07-30 | 2020-07-28 | 1.921 | 6,901,223 | +645 | 0.98% | 13,255,148 |
| 2020-07-29 | 2020-07-27 | 1.874 | 6,900,578 | +646 | 0.98% | 12,933,250 |
| 2020-07-28 | 2020-07-24 | 1.859 | 6,899,932 | -8,393 | 0.98% | 12,825,163 |
| 2020-07-27 | 2020-07-23 | 1.905 | 6,908,325 | +5,810 | 0.98% | 13,161,782 |
| 2020-07-24 | 2020-07-22 | 1.921 | 6,902,515 | +18,723 | 0.98% | 13,257,630 |
| 2020-07-22 | 2020-07-20 | 1.967 | 6,883,792 | +645 | 0.98% | 13,541,547 |
| 2020-07-21 | 2020-07-17 | 1.983 | 6,883,147 | -5,810 | 0.98% | 13,646,895 |
| 2020-07-20 | 2020-07-16 | 2.014 | 6,888,957 | -63,269 | 0.98% | 13,871,827 |
| 2020-07-17 | 2020-07-15 | 1.936 | 6,952,226 | -24,532 | 0.99% | 13,460,796 |
| 2020-07-16 | 2020-07-14 | 1.905 | 6,976,758 | -3,874 | 0.99% | 13,292,161 |
| 2020-07-15 | 2020-07-13 | 2.076 | 6,980,632 | -10,975 | 0.99% | 14,488,932 |
| 2020-07-14 | 2020-07-10 | 1.967 | 6,991,607 | -10,330 | 0.99% | 13,753,637 |
| 2020-07-13 | 2020-07-09 | 1.998 | 7,001,937 | +19,368 | 0.99% | 13,990,871 |
| 2020-07-10 | 2020-07-08 | 1.859 | 6,982,569 | +107,170 | 0.99% | 12,978,763 |
| 2020-07-09 | 2020-07-07 | 1.828 | 6,875,399 | +645 | 0.98% | 12,566,570 |
| 2020-07-08 | 2020-07-06 | 1.766 | 6,874,754 | +28,407 | 0.98% | 12,139,445 |
| 2020-07-07 | 2020-07-03 | 1.688 | 6,846,347 | -5,165 | 0.97% | 11,559,053 |
| 2020-07-06 | 2020-07-02 | 1.657 | 6,851,512 | +13,557 | 0.97% | 11,355,520 |
| 2020-07-03 | 2020-06-30 | 1.657 | 6,837,955 | -14,848 | 0.97% | 11,333,051 |
| 2020-07-02 | 2020-06-29 | 1.719 | 6,852,803 | +152,361 | 0.97% | 11,782,245 |
| 2020-06-30 | 2020-06-26 | 1.781 | 6,700,442 | +39,704 | 0.95% | 11,935,432 |
| 2020-06-29 | 2020-06-24 | 1.781 | 6,660,738 | -89,296 | 0.95% | 11,864,707 |
| 2020-06-26 | 2020-06-23 | 1.859 | 6,750,034 | -120,727 | 0.96% | 12,546,542 |
| 2020-06-24 | 2020-06-22 | 1.905 | 6,870,761 | -3,874 | 0.97% | 13,090,215 |
| 2020-06-23 | 2020-06-19 | 1.936 | 6,874,635 | +646 | 0.98% | 13,310,565 |
| 2020-06-22 | 2020-06-18 | 1.952 | 6,873,989 | -16,786 | 0.98% | 13,415,789 |
| 2020-06-19 | 2020-06-17 | 1.998 | 6,890,775 | -12,266 | 0.98% | 13,768,753 |
| 2020-06-18 | 2020-06-16 | 1.983 | 6,903,041 | -238,227 | 0.98% | 13,686,338 |
| 2020-06-17 | 2020-06-15 | 1.936 | 7,141,268 | +22,596 | 1.01% | 13,826,816 |
| 2020-06-16 | 2020-06-12 | 2.014 | 7,118,672 | -19,368 | 1.01% | 14,334,388 |
| 2020-06-15 | 2020-06-11 | 2.045 | 7,138,040 | -9,684 | 1.01% | 14,594,518 |
| 2020-06-12 | 2020-06-10 | 2.107 | 7,147,724 | -145,259 | 1.01% | 15,057,176 |
| 2020-06-11 | 2020-06-09 | 2.153 | 7,292,983 | +645 | 1.03% | 15,702,067 |
| 2020-06-10 | 2020-06-08 | 2.184 | 7,292,338 | -22,596 | 1.03% | 15,926,588 |
| 2020-06-09 | 2020-06-05 | 2.091 | 7,314,934 | +30,989 | 1.04% | 15,296,111 |
| 2020-06-08 | 2020-06-04 | 2.091 | 7,283,945 | +10,330 | 1.03% | 15,231,310 |
| 2020-06-05 | 2020-06-03 | 2.091 | 7,273,615 | +8,392 | 1.03% | 15,209,709 |
| 2020-06-04 | 2020-06-02 | 2.029 | 7,265,223 | -1,021,015 | 1.03% | 14,742,023 |
| 2020-06-03 | 2020-06-01 | 1.983 | 8,286,238 | -78,117 | 1.18% | 16,428,738 |
| 2020-06-02 | 2020-05-29 | 1.905 | 8,364,355 | +694,019 | 1.19% | 15,935,820 |
| 2020-06-01 | 2020-05-28 | 2.060 | 7,670,336 | +24,533 | 1.09% | 15,801,666 |
| 2020-05-29 | 2020-05-27 | 2.169 | 7,645,803 | +3,228 | 1.08% | 16,580,132 |
| 2020-05-28 | 2020-05-26 | 2.122 | 7,642,575 | -244,036 | 1.08% | 16,217,993 |
| 2020-05-27 | 2020-05-25 | 2.424 | 7,886,611 | -1,937 | 1.12% | 19,117,082 |
| 2020-05-26 | 2020-05-22 | 2.456 | 7,888,548 | +432,617 | 1.12% | 19,375,046 |
| 2020-05-25 | 2020-05-21 | 2.488 | 7,455,931 | +423,599 | 1.10% | 18,551,875 |
| 2020-05-22 | 2020-05-20 | 2.504 | 7,032,332 | +14,951 | 1.03% | 17,610,764 |
| 2020-05-21 | 2020-05-19 | 2.488 | 7,017,381 | -9,344 | 1.03% | 17,460,673 |
| 2020-05-20 | 2020-05-18 | 2.472 | 7,026,725 | +18,688 | 1.03% | 17,371,124 |
| 2020-05-19 | 2020-05-15 | 2.536 | 7,008,037 | +265,995 | 1.03% | 17,774,922 |
| 2020-05-15 | 2020-05-13 | 2.585 | 6,742,042 | +332,027 | 0.99% | 17,424,951 |
| 2020-05-14 | 2020-05-12 | 2.585 | 6,410,015 | -17,443 | 0.94% | 16,566,820 |
| 2020-05-13 | 2020-05-11 | 2.729 | 6,427,458 | -3,114 | 0.95% | 17,540,517 |
| 2020-05-12 | 2020-05-08 | 2.761 | 6,430,572 | -3,115 | 0.95% | 17,755,475 |
| 2020-05-11 | 2020-05-07 | 2.761 | 6,433,687 | +7,475 | 0.95% | 17,764,075 |
| 2020-05-08 | 2020-05-06 | 2.777 | 6,426,212 | +9,967 | 0.95% | 17,846,596 |
| 2020-05-07 | 2020-05-05 | 2.809 | 6,416,245 | -9,967 | 0.94% | 18,024,915 |
| 2020-05-06 | 2020-05-04 | 2.729 | 6,426,212 | +7,475 | 0.95% | 17,537,117 |
| 2020-05-05 | 2020-04-29 | 2.793 | 6,418,737 | +8,099 | 0.94% | 17,928,876 |
| 2020-05-04 | 2020-04-28 | 2.825 | 6,410,638 | +9,967 | 0.94% | 18,112,073 |
| 2020-04-29 | 2020-04-27 | 2.777 | 6,400,671 | +2,491 | 0.94% | 17,775,664 |
| 2020-04-28 | 2020-04-24 | 2.681 | 6,398,180 | +14,328 | 0.94% | 17,152,489 |
| 2020-04-27 | 2020-04-23 | 2.681 | 6,383,852 | -9,967 | 0.94% | 17,114,078 |
| 2020-04-24 | 2020-04-22 | 2.617 | 6,393,819 | -16,196 | 0.94% | 16,730,240 |
| 2020-04-23 | 2020-04-21 | 2.681 | 6,410,015 | +13,081 | 0.94% | 17,184,217 |
| 2020-04-22 | 2020-04-20 | 2.761 | 6,396,934 | -11,213 | 0.94% | 17,662,597 |
| 2020-04-21 | 2020-04-17 | 2.809 | 6,408,147 | +30,524 | 0.94% | 18,002,165 |
| 2020-04-20 | 2020-04-16 | 2.777 | 6,377,623 | -5,606 | 0.94% | 17,711,656 |
| 2020-04-17 | 2020-04-15 | 2.841 | 6,383,229 | -13,082 | 0.94% | 18,137,103 |
| 2020-04-16 | 2020-04-14 | 2.890 | 6,396,311 | +4,361 | 0.94% | 18,482,312 |
| 2020-04-15 | 2020-04-09 | 2.938 | 6,391,950 | +6,852 | 0.94% | 18,777,540 |
| 2020-04-14 | 2020-04-08 | 2.873 | 6,385,098 | +19,311 | 0.94% | 18,347,413 |
| 2020-04-09 | 2020-04-07 | 2.793 | 6,365,787 | -5,606 | 0.94% | 17,780,975 |
| 2020-04-08 | 2020-04-06 | 2.793 | 6,371,393 | -9,344 | 0.94% | 17,796,634 |
| 2020-04-07 | 2020-04-03 | 2.970 | 6,380,737 | -1,246 | 0.94% | 18,949,458 |
| 2020-04-06 | 2020-04-02 | 2.890 | 6,381,983 | -623 | 0.94% | 18,440,911 |
| 2020-04-03 | 2020-04-01 | 2.922 | 6,382,606 | -6,230 | 0.94% | 18,647,630 |
| 2020-04-02 | 2020-03-31 | 3.002 | 6,388,836 | -44,851 | 0.94% | 19,178,630 |
| 2020-04-01 | 2020-03-30 | 2.841 | 6,433,687 | -36,131 | 0.95% | 18,280,473 |
| 2020-03-31 | 2020-03-27 | 3.050 | 6,469,818 | +1,869 | 0.95% | 19,733,308 |
| 2020-03-30 | 2020-03-26 | 3.002 | 6,467,949 | -16,196 | 0.95% | 19,416,119 |
| 2020-03-27 | 2020-03-25 | 3.066 | 6,484,145 | -19,311 | 0.95% | 19,881,096 |
| 2020-03-26 | 2020-03-24 | 2.954 | 6,503,456 | -6,230 | 0.96% | 19,209,509 |
| 2020-03-25 | 2020-03-23 | 2.841 | 6,509,686 | +1,869 | 0.96% | 18,496,414 |
| 2020-03-24 | 2020-03-20 | 2.970 | 6,507,817 | -1,246 | 0.96% | 19,326,860 |
| 2020-03-23 | 2020-03-19 | 2.857 | 6,509,063 | +11,836 | 0.96% | 18,599,133 |
| 2020-03-20 | 2020-03-18 | 3.050 | 6,497,227 | +20,557 | 0.96% | 19,816,907 |
| 2020-03-19 | 2020-03-17 | 2.986 | 6,476,670 | +23,049 | 0.95% | 19,338,329 |
| 2020-03-18 | 2020-03-16 | 2.970 | 6,453,621 | -1,246 | 0.95% | 19,165,909 |
| 2020-03-17 | 2020-03-13 | 3.066 | 6,454,867 | +10,590 | 0.95% | 19,791,326 |
| 2020-03-16 | 2020-03-12 | 3.130 | 6,444,277 | +623 | 0.95% | 20,172,654 |
| 2020-03-13 | 2020-03-11 | 3.211 | 6,443,654 | +1,869 | 0.95% | 20,687,901 |
| 2020-03-12 | 2020-03-10 | 3.211 | 6,441,785 | +1,246 | 0.95% | 20,681,901 |
| 2020-03-11 | 2020-03-09 | 3.339 | 6,440,539 | -15,574 | 0.95% | 21,505,017 |
| 2020-03-09 | 2020-03-05 | 3.500 | 6,456,113 | +18,065 | 0.95% | 22,593,413 |
| 2020-03-06 | 2020-03-04 | 3.339 | 6,438,048 | +623 | 0.95% | 21,496,699 |
| 2020-03-05 | 2020-03-03 | 3.178 | 6,437,425 | +5,607 | 0.95% | 20,461,224 |
| 2020-03-04 | 2020-03-02 | 3.130 | 6,431,818 | -623 | 0.95% | 20,133,653 |
| 2020-03-03 | 2020-02-28 | 3.162 | 6,432,441 | -31,147 | 0.95% | 20,342,123 |
| 2020-03-02 | 2020-02-27 | 3.227 | 6,463,588 | -6,230 | 0.95% | 20,855,661 |
| 2020-02-28 | 2020-02-26 | 3.259 | 6,469,818 | -12,458 | 0.95% | 21,083,482 |
| 2020-02-27 | 2020-02-25 | 3.259 | 6,482,276 | -1,869 | 0.95% | 21,124,079 |
| 2020-02-26 | 2020-02-24 | 3.211 | 6,484,145 | +20,557 | 0.95% | 20,817,901 |
| 2020-02-25 | 2020-02-21 | 3.275 | 6,463,588 | +10,590 | 0.95% | 21,166,939 |
| 2020-02-24 | 2020-02-20 | 3.419 | 6,452,998 | +19,934 | 0.95% | 22,064,565 |
| 2020-02-21 | 2020-02-19 | 3.323 | 6,433,064 | +42,360 | 0.95% | 21,376,788 |
| 2020-02-20 | 2020-02-18 | 3.275 | 6,390,704 | +12,458 | 0.94% | 20,928,259 |
| 2020-02-19 | 2020-02-17 | 3.259 | 6,378,246 | -44,851 | 0.94% | 20,785,072 |
| 2020-02-18 | 2020-02-14 | 3.435 | 6,423,097 | +9,344 | 0.94% | 22,065,435 |
| 2020-02-17 | 2020-02-13 | 3.451 | 6,413,753 | -8,098 | 0.94% | 22,136,294 |
| 2020-02-14 | 2020-02-12 | 3.483 | 6,421,851 | -8,721 | 0.94% | 22,370,423 |
| 2020-02-13 | 2020-02-11 | 3.628 | 6,430,572 | +8,098 | 0.95% | 23,329,868 |
| 2020-02-12 | 2020-02-10 | 3.612 | 6,422,474 | -14,328 | 0.94% | 23,197,389 |
| 2020-02-11 | 2020-02-07 | 3.644 | 6,436,802 | -22,426 | 0.95% | 23,455,799 |
| 2020-02-10 | 2020-02-06 | 3.692 | 6,459,228 | +28,033 | 0.95% | 23,848,589 |
| 2020-02-07 | 2020-02-05 | 3.483 | 6,431,195 | +24,917 | 0.95% | 22,402,972 |
| 2020-02-06 | 2020-02-04 | 3.403 | 6,406,278 | -23,672 | 0.94% | 21,801,977 |
| 2020-02-05 | 2020-02-03 | 3.532 | 6,429,950 | -622 | 0.95% | 22,708,294 |
| 2020-02-04 | 2020-01-31 | 3.532 | 6,430,572 | -1,869 | 0.95% | 22,710,491 |
| 2020-02-03 | 2020-01-30 | 3.564 | 6,432,441 | +9,344 | 0.95% | 22,923,610 |
| 2020-01-31 | 2020-01-29 | 3.500 | 6,423,097 | +9,967 | 0.94% | 22,477,873 |
| 2020-01-30 | 2020-01-24 | 3.788 | 6,413,130 | -8,098 | 0.94% | 24,296,084 |
| 2020-01-29 | 2020-01-22 | 4.254 | 6,421,228 | -80,982 | 0.94% | 27,316,069 |
| 2020-01-23 | 2020-01-21 | 4.270 | 6,502,210 | -5,941 | 0.96% | 27,764,948 |
| 2020-01-22 | 2020-01-20 | 4.607 | 6,508,151 | -360,682 | 0.96% | 29,984,289 |
| 2020-01-21 | 2020-01-17 | 4.495 | 6,868,833 | +10,590 | 1.01% | 30,874,165 |
| 2020-01-20 | 2020-01-16 | 4.399 | 6,858,243 | -623 | 1.01% | 30,165,996 |
| 2020-01-17 | 2020-01-15 | 4.463 | 6,858,866 | +66,032 | 1.01% | 30,609,155 |
| 2020-01-16 | 2020-01-14 | 4.463 | 6,792,834 | +93,441 | 1.00% | 30,314,473 |
| 2020-01-15 | 2020-01-13 | 4.559 | 6,699,393 | +144,522 | 0.99% | 30,542,742 |
| 2020-01-14 | 2020-01-10 | 4.575 | 6,554,871 | +140,161 | 0.96% | 29,989,087 |
| 2020-01-13 | 2020-01-09 | 4.431 | 6,414,710 | +150,128 | 0.94% | 28,421,065 |
| 2020-01-10 | 2020-01-08 | 4.302 | 6,264,582 | +183,768 | 0.92% | 26,951,387 |
| 2020-01-09 | 2020-01-07 | 4.222 | 6,080,814 | -145,145 | 0.89% | 25,672,709 |
| 2020-01-08 | 2020-01-06 | 4.093 | 6,225,959 | +20,557 | 0.92% | 25,485,941 |
| 2020-01-07 | 2020-01-03 | 4.238 | 6,205,402 | +3,737 | 0.91% | 26,298,324 |
| 2020-01-03 | 2019-12-31 | 4.447 | 6,201,665 | -9,967 | 0.91% | 27,576,701 |
| 2020-01-02 | 2019-12-27 | 4.431 | 6,211,632 | -18,688 | 0.91% | 27,521,306 |
| 2019-12-30 | 2019-12-24 | 4.366 | 6,230,320 | -10,065 | 0.92% | 27,204,045 |
| 2019-12-27 | 2019-12-20 | 4.142 | 6,240,385 | -66,031 | 0.92% | 25,845,523 |
| 2019-12-23 | 2019-12-19 | 4.126 | 6,306,416 | +7,278 | 0.93% | 26,017,764 |
| 2019-12-20 | 2019-12-18 | 4.061 | 6,299,138 | -3,737 | 0.93% | 25,583,259 |
| 2019-12-19 | 2019-12-17 | 3.965 | 6,302,875 | -8,099 | 0.93% | 24,991,359 |
| 2019-12-18 | 2019-12-16 | 3.901 | 6,310,974 | -1,869 | 0.93% | 24,618,234 |
| 2019-12-17 | 2019-12-13 | 3.869 | 6,312,843 | -622 | 0.93% | 24,422,845 |
| 2019-12-16 | 2019-12-12 | 3.772 | 6,313,465 | +14,327 | 0.93% | 23,817,154 |
| 2019-12-13 | 2019-12-11 | 3.548 | 6,299,138 | +623 | 0.93% | 22,347,432 |
| 2019-12-12 | 2019-12-10 | 3.516 | 6,298,515 | +3,115 | 0.93% | 22,143,003 |
| 2019-12-11 | 2019-12-09 | 3.548 | 6,295,400 | -623 | 0.93% | 22,334,171 |
| 2019-12-10 | 2019-12-06 | 3.580 | 6,296,023 | -11,213 | 0.93% | 22,538,520 |
| 2019-12-09 | 2019-12-05 | 3.740 | 6,307,236 | -14,951 | 0.93% | 23,591,157 |
| 2019-12-06 | 2019-12-04 | 3.901 | 6,322,187 | +7,476 | 0.93% | 24,661,974 |
| 2019-12-05 | 2019-12-03 | 3.853 | 6,314,711 | -1,246 | 0.93% | 24,328,703 |
| 2019-12-04 | 2019-12-02 | 3.981 | 6,315,957 | -21,180 | 0.93% | 25,144,620 |
| 2019-12-03 | 2019-11-29 | 3.965 | 6,337,137 | -17,442 | 0.93% | 25,127,211 |
| 2019-12-02 | 2019-11-28 | 4.013 | 6,354,579 | -623 | 0.93% | 25,502,398 |
| 2019-11-29 | 2019-11-27 | 3.997 | 6,355,202 | -8,722 | 0.93% | 25,402,879 |
| 2019-11-28 | 2019-11-26 | 3.564 | 6,363,924 | -622 | 0.94% | 22,679,433 |
| 2019-11-27 | 2019-11-25 | 3.596 | 6,364,546 | -113,375 | 0.94% | 22,885,989 |
| 2019-11-26 | 2019-11-22 | 3.548 | 6,477,921 | -1,869 | 0.95% | 22,981,700 |
| 2019-11-25 | 2019-11-21 | 3.548 | 6,479,790 | -4,361 | 0.95% | 22,988,331 |
| 2019-11-22 | 2019-11-20 | 3.532 | 6,484,151 | -6,229 | 0.95% | 22,899,713 |
| 2019-11-21 | 2019-11-19 | 3.532 | 6,490,380 | +9,344 | 0.95% | 22,921,711 |
| 2019-11-20 | 2019-11-18 | 3.532 | 6,481,036 | -2,492 | 0.95% | 22,888,712 |
| 2019-11-19 | 2019-11-15 | 3.451 | 6,483,528 | +15,574 | 0.95% | 22,377,114 |
| 2019-11-18 | 2019-11-14 | 3.291 | 6,467,954 | +115,243 | 0.95% | 21,285,067 |
| 2019-11-15 | 2019-11-13 | 3.291 | 6,352,711 | +24,918 | 0.93% | 20,905,819 |
| 2019-11-14 | 2019-11-12 | 3.355 | 6,327,793 | +2,492 | 0.93% | 21,230,136 |
| 2019-11-12 | 2019-11-08 | 3.580 | 6,325,301 | -8,099 | 0.93% | 22,643,330 |
| 2019-11-11 | 2019-11-07 | 3.612 | 6,333,400 | +3,115 | 0.93% | 22,875,662 |
| 2019-11-08 | 2019-11-06 | 3.532 | 6,330,285 | +17,442 | 0.93% | 22,356,313 |
| 2019-11-07 | 2019-11-05 | 3.467 | 6,312,843 | +21,180 | 0.93% | 21,889,355 |
| 2019-11-06 | 2019-11-04 | 3.548 | 6,291,663 | -4,983 | 0.93% | 22,320,913 |
| 2019-11-05 | 2019-11-01 | 3.692 | 6,296,646 | -13,705 | 0.93% | 23,248,308 |
| 2019-11-04 | 2019-10-31 | 3.612 | 6,310,351 | -128,948 | 0.93% | 22,792,411 |
| 2019-11-01 | 2019-10-30 | 3.596 | 6,439,299 | -137,670 | 0.95% | 23,154,790 |
| 2019-10-31 | 2019-10-29 | 3.644 | 6,576,969 | -14,950 | 0.97% | 23,966,570 |
| 2019-10-30 | 2019-10-28 | 3.644 | 6,591,919 | -23,049 | 0.97% | 24,021,048 |
| 2019-10-29 | 2019-10-25 | 3.708 | 6,614,968 | -9,967 | 0.97% | 24,529,797 |
| 2019-10-28 | 2019-10-24 | 3.772 | 6,624,935 | +8,721 | 0.97% | 24,992,156 |
| 2019-10-25 | 2019-10-23 | 3.548 | 6,616,214 | +196,849 | 0.97% | 23,472,322 |
| 2019-10-24 | 2019-10-22 | 3.660 | 6,419,365 | +18,065 | 0.94% | 23,495,308 |
| 2019-10-23 | 2019-10-21 | 3.740 | 6,401,300 | +37,999 | 0.94% | 23,942,987 |
| 2019-10-22 | 2019-10-18 | 3.837 | 6,363,301 | -368,780 | 0.94% | 24,413,756 |
| 2019-10-21 | 2019-10-17 | 3.788 | 6,732,081 | +59,802 | 0.99% | 25,504,427 |
| 2019-10-18 | 2019-10-16 | 3.451 | 6,672,279 | +98,425 | 0.98% | 23,028,566 |
| 2019-10-17 | 2019-10-15 | 3.451 | 6,573,854 | -289,044 | 0.97% | 22,688,864 |
| 2019-10-16 | 2019-10-14 | 3.564 | 6,862,898 | +92,818 | 1.01% | 24,457,651 |
| 2019-10-15 | 2019-10-11 | 3.612 | 6,770,080 | +245,438 | 1.00% | 24,452,910 |
| 2019-10-14 | 2019-10-10 | 3.387 | 6,524,642 | -237,340 | 0.96% | 22,100,056 |
| 2019-10-11 | 2019-10-09 | 3.243 | 6,761,982 | +69,769 | 0.99% | 21,927,020 |
| 2019-10-10 | 2019-10-08 | 3.227 | 6,692,213 | +90,327 | 0.98% | 21,593,351 |
| 2019-10-09 | 2019-10-04 | 3.500 | 6,601,886 | +55,441 | 0.97% | 23,103,552 |
| 2019-10-08 | 2019-10-03 | 3.500 | 6,546,445 | +104,654 | 0.96% | 22,909,534 |
| 2019-10-04 | 2019-10-02 | 3.516 | 6,441,791 | +20,557 | 0.95% | 22,646,703 |
| 2019-10-03 | 2019-09-30 | 3.532 | 6,421,234 | -10,590 | 0.94% | 22,677,512 |
| 2019-10-02 | 2019-09-27 | 3.612 | 6,431,824 | +14,328 | 0.95% | 23,231,160 |
| 2019-09-30 | 2019-09-26 | 3.580 | 6,417,496 | +17,442 | 0.94% | 22,973,370 |
| 2019-09-27 | 2019-09-25 | 3.596 | 6,400,054 | +23,049 | 0.94% | 23,013,670 |
| 2019-09-26 | 2019-09-24 | 3.660 | 6,377,005 | -11,213 | 0.94% | 23,340,268 |
| 2019-09-25 | 2019-09-23 | 3.692 | 6,388,218 | +25,540 | 0.94% | 23,586,407 |
| 2019-09-24 | 2019-09-20 | 3.821 | 6,362,678 | -4,360 | 0.94% | 24,309,226 |
| 2019-09-23 | 2019-09-19 | 3.853 | 6,367,038 | -4,361 | 0.94% | 24,530,303 |
| 2019-09-20 | 2019-09-18 | 3.869 | 6,371,399 | -4,983 | 0.94% | 24,649,384 |
| 2019-09-19 | 2019-09-17 | 3.837 | 6,376,382 | -24,295 | 0.94% | 24,463,943 |
| 2019-09-17 | 2019-09-13 | 4.013 | 6,400,677 | -242,946 | 0.94% | 25,687,400 |
| 2019-09-16 | 2019-09-12 | 3.821 | 6,643,623 | -73,507 | 0.98% | 25,382,604 |
| 2019-09-13 | 2019-09-11 | 3.853 | 6,717,130 | -131,719 | 0.99% | 25,879,103 |
| 2019-09-12 | 2019-09-10 | 3.933 | 6,848,849 | -158,227 | 1.01% | 26,936,298 |
| 2019-09-11 | 2019-09-09 | 3.933 | 7,007,076 | -178,784 | 1.03% | 27,558,599 |
| 2019-09-10 | 2019-09-06 | 4.251 | 7,185,860 | +6,667 | 1.06% | 30,544,208 |
| 2019-09-09 | 2019-09-05 | 4.169 | 7,179,193 | +455,191 | 1.06% | 29,929,025 |
| 2019-09-06 | 2019-09-04 | 3.760 | 6,724,002 | +269,750 | 1.01% | 25,283,223 |
| 2019-09-05 | 2019-09-03 | 3.760 | 6,454,252 | +99,092 | 0.97% | 24,268,924 |
| 2019-09-04 | 2019-09-02 | 3.826 | 6,355,160 | +61,168 | 0.95% | 24,311,912 |
| 2019-09-03 | 2019-08-30 | 3.940 | 6,293,992 | -67,285 | 0.94% | 24,798,191 |
| 2019-09-02 | 2019-08-29 | 4.071 | 6,361,277 | +111,937 | 0.95% | 25,895,268 |
| 2019-08-30 | 2019-08-28 | 3.956 | 6,249,340 | +20,186 | 0.94% | 24,724,430 |
| 2019-08-29 | 2019-08-27 | 4.251 | 6,229,154 | +3,670 | 0.93% | 26,477,634 |
| 2019-08-23 | 2019-08-21 | 5.068 | 6,225,484 | -2,447 | 0.93% | 31,550,887 |
| 2019-08-22 | 2019-08-20 | 5.101 | 6,227,931 | -203,077 | 0.93% | 31,766,923 |
| 2019-08-21 | 2019-08-19 | 5.052 | 6,431,008 | +205,524 | 0.96% | 32,487,350 |
| 2019-08-20 | 2019-08-16 | 4.970 | 6,225,484 | -8,564 | 0.93% | 30,940,225 |
| 2019-08-19 | 2019-08-15 | 4.708 | 6,234,048 | -34,865 | 0.93% | 29,352,115 |
| 2019-08-16 | 2019-08-14 | 4.725 | 6,268,913 | +17,127 | 0.94% | 29,618,758 |
| 2019-08-15 | 2019-08-13 | 4.512 | 6,251,786 | -7,952 | 0.94% | 28,209,147 |
| 2019-08-14 | 2019-08-12 | 4.676 | 6,259,738 | -96,034 | 0.94% | 29,268,398 |
| 2019-08-12 | 2019-08-08 | 4.888 | 6,355,772 | -28,137 | 0.95% | 31,068,212 |
| 2019-08-09 | 2019-08-07 | 5.052 | 6,383,909 | -38,191 | 0.96% | 32,249,422 |
| 2019-08-08 | 2019-08-06 | 5.117 | 6,422,100 | +8,564 | 0.96% | 32,862,316 |
| 2019-08-07 | 2019-08-05 | 5.150 | 6,413,536 | -14,069 | 0.96% | 33,028,196 |
| 2019-08-06 | 2019-08-02 | 5.297 | 6,427,605 | +56,275 | 0.96% | 34,046,381 |
| 2019-08-05 | 2019-08-01 | 5.444 | 6,371,330 | -4,894 | 0.95% | 34,685,751 |
| 2019-08-02 | 2019-07-31 | 5.509 | 6,376,224 | +34,866 | 0.95% | 35,129,359 |
| 2019-08-01 | 2019-07-30 | 5.477 | 6,341,358 | -152,308 | 0.95% | 34,729,925 |
| 2019-07-31 | 2019-07-29 | 5.526 | 6,493,666 | -6,729 | 0.97% | 35,882,559 |
| 2019-07-30 | 2019-07-26 | 5.558 | 6,500,395 | -21,408 | 0.97% | 36,132,285 |
| 2019-07-29 | 2019-07-25 | 5.738 | 6,521,803 | +9,175 | 0.98% | 37,424,117 |
| 2019-07-26 | 2019-07-24 | 5.640 | 6,512,628 | -78,175 | 0.98% | 36,732,639 |
| 2019-07-25 | 2019-07-23 | 5.738 | 6,590,803 | -94,199 | 0.99% | 37,820,060 |
| 2019-07-24 | 2019-07-22 | 5.853 | 6,685,002 | -159,621 | 1.00% | 39,125,629 |
| 2019-07-23 | 2019-07-19 | 6.212 | 6,844,623 | -212,865 | 1.03% | 42,521,629 |
| 2019-07-22 | 2019-07-18 | 5.951 | 7,057,488 | -113,772 | 1.06% | 41,997,970 |
| 2019-07-19 | 2019-07-17 | 5.133 | 7,171,260 | -139,361 | 1.07% | 36,813,057 |
| 2019-07-18 | 2019-07-16 | 5.281 | 7,310,621 | -119,277 | 1.09% | 38,604,111 |
| 2019-07-17 | 2019-07-15 | 5.182 | 7,429,898 | -137,016 | 1.11% | 38,505,155 |
| 2019-07-16 | 2019-07-12 | 5.542 | 7,566,914 | -62,391 | 1.13% | 41,936,797 |
| 2019-07-15 | 2019-07-11 | 5.493 | 7,629,305 | +14,680 | 1.14% | 41,908,394 |
| 2019-07-11 | 2019-07-09 | 5.182 | 7,614,625 | -14,661 | 1.14% | 39,462,496 |
| 2019-07-10 | 2019-07-08 | 5.330 | 7,629,286 | -15,904 | 1.14% | 40,661,019 |
| 2019-07-09 | 2019-07-05 | 5.689 | 7,645,190 | -190,844 | 1.15% | 43,495,496 |
| 2019-07-08 | 2019-07-04 | 5.460 | 7,836,034 | -157,813 | 1.17% | 42,787,759 |
| 2019-07-05 | 2019-07-03 | 4.986 | 7,993,847 | -177,998 | 1.20% | 39,859,554 |
| 2019-07-04 | 2019-07-02 | 5.166 | 8,171,845 | +193,290 | 1.22% | 42,216,669 |
| 2019-07-03 | 2019-06-28 | 5.199 | 7,978,555 | +29,972 | 1.19% | 41,478,986 |
| 2019-07-02 | 2019-06-27 | 5.411 | 7,948,583 | -100,927 | 1.19% | 43,012,479 |
| 2019-06-28 | 2019-06-26 | 5.689 | 8,049,510 | -38,535 | 1.21% | 45,795,779 |
| 2019-06-27 | 2019-06-25 | 5.624 | 8,088,045 | -35,478 | 1.21% | 45,486,107 |
| 2019-06-26 | 2019-06-24 | 5.526 | 8,123,523 | -9,175 | 1.22% | 44,888,788 |
| 2019-06-25 | 2019-06-21 | 5.509 | 8,132,698 | -31,807 | 1.22% | 44,806,530 |
| 2019-06-24 | 2019-06-20 | 5.526 | 8,164,505 | +27,525 | 1.22% | 45,115,245 |
| 2019-06-21 | 2019-06-19 | 5.755 | 8,136,980 | -12,845 | 1.22% | 46,825,527 |
| 2019-06-20 | 2019-06-18 | 5.689 | 8,149,825 | +70,343 | 1.22% | 46,366,498 |
| 2019-06-19 | 2019-06-17 | 5.575 | 8,079,482 | -1,223 | 1.21% | 45,041,688 |
| 2019-06-18 | 2019-06-14 | 5.297 | 8,080,705 | +23,855 | 1.21% | 42,802,686 |
| 2019-06-17 | 2019-06-13 | 5.297 | 8,056,850 | +19,574 | 1.21% | 42,676,329 |
| 2019-06-14 | 2019-06-12 | 5.232 | 8,037,276 | +4,893 | 1.20% | 42,047,059 |
| 2019-06-13 | 2019-06-11 | 5.232 | 8,032,383 | -118,054 | 1.20% | 42,021,461 |
| 2019-06-12 | 2019-06-10 | 5.330 | 8,150,437 | -611 | 1.22% | 43,438,544 |
| 2019-06-11 | 2019-06-06 | 5.460 | 8,151,048 | +7,340 | 1.22% | 44,507,857 |
| 2019-06-10 | 2019-06-05 | 5.542 | 8,143,708 | +612 | 1.22% | 45,133,463 |
| 2019-06-06 | 2019-06-04 | 5.558 | 8,143,096 | +611 | 1.22% | 45,263,198 |
| 2019-06-05 | 2019-06-03 | 5.330 | 8,142,485 | +7,340 | 1.22% | 43,396,163 |
| 2019-06-04 | 2019-05-31 | 5.395 | 8,135,145 | +253,847 | 1.22% | 43,889,032 |
| 2019-05-30 | 2019-05-28 | 5.264 | 7,881,298 | -3,670 | 1.18% | 41,488,753 |
| 2019-05-29 | 2019-05-27 | 5.689 | 7,884,968 | -506,470 | 1.18% | 44,859,656 |
| 2019-05-28 | 2019-05-24 | 6.186 | 8,391,438 | -27,525 | 1.26% | 51,912,514 |
| 2019-05-27 | 2019-05-23 | 5.984 | 8,418,963 | +326,319 | 1.26% | 50,375,161 |
| 2019-05-24 | 2019-05-22 | 6.491 | 8,092,644 | +102,943 | 1.25% | 52,526,232 |
| 2019-05-23 | 2019-05-21 | 6.389 | 7,989,701 | -13,608 | 1.24% | 51,047,786 |
| 2019-05-22 | 2019-05-20 | 6.186 | 8,003,309 | -2,958 | 1.24% | 49,511,406 |
| 2019-05-21 | 2019-05-17 | 6.592 | 8,006,267 | +92,293 | 1.24% | 52,777,555 |
| 2019-05-20 | 2019-05-16 | 6.693 | 7,913,974 | -199,968 | 1.23% | 52,971,759 |
| 2019-05-17 | 2019-05-15 | 6.930 | 8,113,942 | -313,561 | 1.26% | 56,230,293 |
| 2019-05-16 | 2019-05-14 | 6.051 | 8,427,503 | +194,644 | 1.31% | 50,996,049 |
| 2019-05-15 | 2019-05-10 | 6.203 | 8,232,859 | -302,319 | 1.27% | 51,070,643 |
| 2019-05-14 | 2019-05-09 | 5.916 | 8,535,178 | +165,063 | 1.32% | 50,493,470 |
| 2019-05-10 | 2019-05-08 | 5.848 | 8,370,115 | +235,466 | 1.30% | 48,951,061 |
| 2019-05-09 | 2019-05-07 | 5.899 | 8,134,649 | -40,822 | 1.26% | 47,986,473 |
| 2019-05-08 | 2019-05-06 | 5.781 | 8,175,471 | -189,911 | 1.27% | 47,259,974 |
| 2019-05-07 | 2019-05-03 | 5.933 | 8,365,382 | +4,141 | 1.30% | 49,630,366 |
| 2019-05-06 | 2019-05-02 | 5.933 | 8,361,241 | -92,885 | 1.29% | 49,605,799 |
| 2019-05-03 | 2019-04-30 | 5.629 | 8,454,126 | -1,775 | 1.31% | 47,584,722 |
| 2019-05-02 | 2019-04-29 | 5.493 | 8,455,901 | +33,131 | 1.31% | 46,451,296 |
| 2019-04-30 | 2019-04-26 | 5.984 | 8,422,770 | -4,733 | 1.30% | 50,397,941 |
| 2019-04-29 | 2019-04-25 | 6.068 | 8,427,503 | -8,282 | 1.31% | 51,138,496 |
| 2019-04-26 | 2019-04-24 | 6.169 | 8,435,785 | +57,979 | 1.31% | 52,044,274 |
| 2019-04-25 | 2019-04-23 | 5.882 | 8,377,806 | +188,136 | 1.30% | 49,279,255 |
| 2019-04-24 | 2019-04-18 | 6.338 | 8,189,670 | -37,272 | 1.27% | 51,910,147 |
| 2019-04-23 | 2019-04-17 | 5.645 | 8,226,942 | +5,916 | 1.27% | 46,445,056 |
| 2019-04-18 | 2019-04-16 | 5.544 | 8,221,026 | +1,183 | 1.27% | 45,577,915 |
| 2019-04-16 | 2019-04-12 | 5.493 | 8,219,843 | +48,513 | 1.27% | 45,154,545 |
| 2019-04-15 | 2019-04-11 | 5.155 | 8,171,330 | +95,843 | 1.27% | 42,125,704 |
| 2019-04-12 | 2019-04-10 | 5.155 | 8,075,487 | +55,613 | 1.25% | 41,631,605 |
| 2019-04-11 | 2019-04-09 | 5.037 | 8,019,874 | +60,937 | 1.24% | 40,396,003 |
| 2019-04-10 | 2019-04-08 | 4.479 | 7,958,937 | +119,508 | 1.23% | 35,649,671 |
| 2019-04-09 | 2019-04-04 | 4.327 | 7,839,429 | -36,089 | 1.21% | 33,921,807 |
| 2019-04-08 | 2019-04-03 | 3.972 | 7,875,518 | +81,052 | 1.22% | 31,282,509 |
| 2019-04-04 | 2019-04-02 | 3.938 | 7,794,466 | +11,833 | 1.21% | 30,697,067 |
| 2019-04-03 | 2019-04-01 | 3.837 | 7,782,633 | +5,324 | 1.21% | 29,861,182 |
| 2019-04-02 | 2019-03-29 | 3.786 | 7,777,309 | +66,262 | 1.20% | 29,446,383 |
| 2019-04-01 | 2019-03-28 | 3.854 | 7,711,047 | +16,566 | 1.19% | 29,716,851 |
| 2019-03-29 | 2019-03-27 | 3.871 | 7,694,481 | +283,979 | 1.19% | 29,783,066 |
| 2019-03-28 | 2019-03-26 | 3.820 | 7,410,502 | +59,754 | 1.15% | 28,308,096 |
| 2019-03-27 | 2019-03-25 | 3.820 | 7,350,748 | +59,162 | 1.14% | 28,079,836 |
| 2019-03-26 | 2019-03-22 | 3.871 | 7,291,586 | +56,205 | 1.13% | 28,223,578 |
| 2019-03-25 | 2019-03-21 | 3.938 | 7,235,381 | +7,099 | 1.12% | 28,495,213 |
| 2019-03-22 | 2019-03-20 | 3.803 | 7,228,282 | +47,330 | 1.12% | 27,489,839 |
| 2019-03-21 | 2019-03-19 | 3.803 | 7,180,952 | +59,162 | 1.11% | 27,309,838 |
| 2019-03-20 | 2019-03-18 | 3.786 | 7,121,790 | +44,372 | 1.10% | 26,964,463 |
| 2019-03-18 | 2019-03-14 | 3.803 | 7,077,418 | +40,822 | 1.10% | 26,916,089 |
| 2019-03-15 | 2019-03-13 | 3.803 | 7,036,596 | +6,508 | 1.09% | 26,760,839 |
| 2019-03-12 | 2019-03-08 | 3.752 | 7,030,088 | +53,838 | 1.09% | 26,379,607 |
| 2019-03-08 | 2019-03-06 | 3.803 | 6,976,250 | +58,570 | 1.08% | 26,531,337 |
| 2019-03-07 | 2019-03-05 | 3.803 | 6,917,680 | +63,304 | 1.07% | 26,308,590 |
| 2019-03-06 | 2019-03-04 | 3.803 | 6,854,376 | +59,162 | 1.06% | 26,067,839 |
| 2019-03-05 | 2019-03-01 | 3.803 | 6,795,214 | +105,309 | 1.05% | 25,842,840 |
| 2019-03-04 | 2019-02-28 | 3.769 | 6,689,905 | +59,163 | 1.04% | 25,216,186 |
| 2019-02-28 | 2019-02-26 | 3.837 | 6,630,742 | -11,241 | 1.03% | 25,441,492 |
| 2019-02-27 | 2019-02-25 | 3.820 | 6,641,983 | +11,241 | 1.03% | 25,372,355 |
| 2019-02-19 | 2019-02-15 | 3.752 | 6,630,742 | +76,911 | 1.03% | 24,881,107 |
| 2019-02-11 | 2019-02-04 | 3.837 | 6,553,831 | +14,199 | 1.01% | 25,146,392 |
| 2019-02-08 | 2019-01-31 | 3.769 | 6,539,632 | +10,649 | 1.01% | 24,649,764 |
| 2019-02-01 | 2019-01-30 | 3.888 | 6,528,983 | +5,916 | 1.01% | 25,382,124 |
| 2019-01-31 | 2019-01-29 | 3.871 | 6,523,067 | +15,382 | 1.01% | 25,248,868 |
| 2019-01-30 | 2019-01-28 | 3.888 | 6,507,685 | +13,016 | 1.01% | 25,299,326 |
| 2019-01-29 | 2019-01-25 | 3.820 | 6,494,669 | -195,827 | 1.01% | 24,809,616 |
| 2019-01-28 | 2019-01-24 | 3.769 | 6,690,496 | +14,790 | 1.04% | 25,218,414 |
| 2019-01-25 | 2019-01-23 | 3.888 | 6,675,706 | +2,959 | 1.03% | 25,952,525 |
| 2019-01-24 | 2019-01-22 | 3.888 | 6,672,747 | +5,916 | 1.03% | 25,941,022 |
| 2019-01-22 | 2019-01-18 | 3.888 | 6,666,831 | +4,733 | 1.03% | 25,918,023 |
| 2019-01-21 | 2019-01-17 | 3.938 | 6,662,098 | +15,974 | 1.03% | 26,237,444 |
| 2019-01-18 | 2019-01-16 | 3.651 | 6,646,124 | +15,973 | 1.03% | 24,264,803 |
| 2019-01-17 | 2019-01-15 | 3.651 | 6,630,151 | +13,016 | 1.03% | 24,206,487 |
| 2019-01-16 | 2019-01-14 | 3.735 | 6,617,135 | +11,241 | 1.02% | 24,718,201 |
| 2019-01-15 | 2019-01-11 | 3.803 | 6,605,894 | +8,874 | 1.02% | 25,122,838 |
| 2019-01-14 | 2019-01-10 | 3.786 | 6,597,020 | +3,550 | 1.02% | 24,977,583 |
| 2019-01-11 | 2019-01-09 | 3.820 | 6,593,470 | +5,916 | 1.02% | 25,187,036 |
| 2019-01-10 | 2019-01-08 | 3.533 | 6,587,554 | +1,184 | 1.02% | 23,271,537 |
| 2019-01-09 | 2019-01-07 | 3.769 | 6,586,370 | -13,608 | 1.02% | 24,825,933 |
| 2019-01-08 | 2019-01-04 | 3.651 | 6,599,978 | +26,623 | 1.02% | 24,096,326 |
| 2019-01-07 | 2019-01-03 | 3.634 | 6,573,355 | +10,058 | 1.02% | 23,888,019 |
| 2019-01-03 | 2018-12-31 | 3.702 | 6,563,297 | +52,063 | 1.02% | 24,295,216 |
| 2018-12-28 | 2018-12-24 | 3.769 | 6,511,234 | +7,099 | 1.01% | 24,542,723 |
| 2018-12-20 | 2018-12-18 | 3.803 | 6,504,135 | -6,508 | 1.01% | 24,735,839 |
| 2018-12-19 | 2018-12-17 | 3.786 | 6,510,643 | -1,774 | 1.01% | 24,650,543 |
| 2018-12-18 | 2018-12-14 | 3.837 | 6,512,417 | +5,916 | 1.01% | 24,987,491 |
| 2018-12-14 | 2018-12-12 | 3.837 | 6,506,501 | -10,058 | 1.01% | 24,964,792 |
| 2018-12-13 | 2018-12-11 | 3.837 | 6,516,559 | -2,366 | 1.01% | 25,003,383 |
| 2018-12-12 | 2018-12-10 | 3.871 | 6,518,925 | -2,367 | 1.01% | 25,232,835 |
| 2018-12-11 | 2018-12-07 | 3.820 | 6,521,292 | -3,550 | 1.01% | 24,911,316 |
| 2018-12-10 | 2018-12-06 | 3.803 | 6,524,842 | +4,142 | 1.01% | 24,814,590 |
| 2018-12-07 | 2018-12-05 | 3.989 | 6,520,700 | -1,775 | 1.01% | 26,011,225 |
| 2018-12-06 | 2018-12-04 | 4.023 | 6,522,475 | -5,916 | 1.01% | 26,238,800 |
| 2018-12-05 | 2018-12-03 | 3.938 | 6,528,391 | +55,612 | 1.01% | 25,710,864 |
| 2018-12-04 | 2018-11-30 | 3.972 | 6,472,779 | -15,974 | 1.00% | 25,710,660 |
| 2018-12-03 | 2018-11-29 | 4.074 | 6,488,753 | -4,141 | 1.00% | 26,432,173 |
| 2018-11-30 | 2018-11-28 | 4.074 | 6,492,894 | +29,581 | 1.01% | 26,449,042 |
| 2018-11-29 | 2018-11-27 | 4.226 | 6,463,313 | -591 | 1.00% | 27,311,766 |
| 2018-11-15 | 2018-11-13 | 4.074 | 6,463,904 | +650,785 | 1.00% | 26,330,950 |
| 2018-11-14 | 2018-11-12 | 4.192 | 5,813,119 | +46,739 | 0.90% | 24,367,753 |
| 2018-11-12 | 2018-11-08 | 4.192 | 5,766,380 | +7,691 | 0.89% | 24,171,830 |
| 2018-10-31 | 2018-10-29 | 4.462 | 5,758,689 | +1,775 | 0.89% | 25,696,983 |
| 2018-10-30 | 2018-10-26 | 4.378 | 5,756,914 | -5,917 | 0.89% | 25,202,527 |
| 2018-10-24 | 2018-10-22 | 4.361 | 5,762,831 | -7,099 | 0.89% | 25,131,024 |
| 2018-10-23 | 2018-10-19 | 4.344 | 5,769,930 | -10,058 | 0.89% | 25,064,454 |
| 2018-10-22 | 2018-10-18 | 4.428 | 5,779,988 | +4,142 | 0.90% | 25,596,631 |
| 2018-10-18 | 2018-10-15 | 5.122 | 5,775,846 | -9,466 | 0.89% | 29,580,998 |
| 2018-10-16 | 2018-10-12 | 5.240 | 5,785,312 | +9,466 | 0.90% | 30,313,987 |
| 2018-10-12 | 2018-10-10 | 5.375 | 5,775,846 | +591 | 0.89% | 31,045,404 |
| 2018-10-11 | 2018-10-09 | 5.307 | 5,775,255 | +1,184 | 0.89% | 30,651,759 |
| 2018-10-10 | 2018-10-08 | 5.257 | 5,774,071 | -7,691 | 0.89% | 30,352,684 |
| 2018-10-02 | 2018-09-27 | 5.460 | 5,781,762 | -22,482 | 0.90% | 31,565,838 |
| 2018-09-26 | 2018-09-21 | 5.764 | 5,804,244 | -7,100 | 0.90% | 33,454,506 |
| 2018-09-24 | 2018-09-20 | 5.578 | 5,811,344 | -8,282 | 0.90% | 32,414,932 |
| 2018-09-21 | 2018-09-19 | 5.747 | 5,819,626 | +591 | 0.90% | 33,444,798 |
| 2018-09-13 | 2018-09-11 | 5.527 | 5,819,035 | -79,277 | 0.90% | 32,162,760 |
| 2018-09-12 | 2018-09-10 | 5.544 | 5,898,312 | -65,079 | 0.91% | 32,700,634 |
| 2018-09-10 | 2018-09-06 | 5.625 | 5,963,391 | +139,900 | 0.92% | 33,545,091 |
| 2018-09-07 | 2018-09-05 | 5.744 | 5,823,491 | +1,760 | 0.91% | 33,452,999 |
| 2018-09-06 | 2018-09-04 | 5.659 | 5,821,731 | +3,520 | 0.91% | 32,946,704 |
| 2018-09-05 | 2018-09-03 | 5.591 | 5,818,211 | +6,453 | 0.91% | 32,530,075 |
| 2018-09-04 | 2018-08-31 | 5.625 | 5,811,758 | +1,760 | 0.91% | 32,692,130 |
| 2018-08-27 | 2018-08-23 | 5.676 | 5,809,998 | -31,679 | 0.91% | 32,979,341 |
| 2018-08-24 | 2018-08-22 | 5.642 | 5,841,677 | +31,679 | 0.91% | 32,960,006 |
| 2018-08-23 | 2018-08-21 | 5.625 | 5,809,998 | -1,173 | 0.91% | 32,682,229 |
| 2018-08-22 | 2018-08-20 | 5.625 | 5,811,171 | -56,319 | 0.91% | 32,688,828 |
| 2018-08-21 | 2018-08-17 | 5.659 | 5,867,490 | -586 | 0.92% | 33,205,666 |
| 2018-08-10 | 2018-08-08 | 5.710 | 5,868,076 | +586 | 0.92% | 33,509,063 |
| 2018-08-07 | 2018-08-03 | 5.762 | 5,867,490 | -59,251 | 0.92% | 33,805,768 |
| 2018-08-06 | 2018-08-02 | 5.472 | 5,926,741 | +586 | 0.93% | 32,429,685 |
| 2018-08-01 | 2018-07-30 | 5.557 | 5,926,155 | +324 | 0.93% | 32,931,564 |
| 2018-07-25 | 2018-07-23 | 5.813 | 5,925,831 | -30,505 | 0.93% | 34,444,937 |
| 2018-07-20 | 2018-07-18 | 5.625 | 5,956,336 | +1,173 | 0.93% | 33,505,406 |
| 2018-07-16 | 2018-07-12 | 5.540 | 5,955,163 | -30,506 | 0.93% | 32,991,250 |
| 2018-07-13 | 2018-07-11 | 5.421 | 5,985,669 | +1,173 | 0.93% | 32,446,030 |
| 2018-07-11 | 2018-07-09 | 5.523 | 5,984,496 | -29,332 | 0.93% | 33,051,741 |
| 2018-07-10 | 2018-07-06 | 5.301 | 6,013,828 | -29,332 | 0.94% | 31,881,089 |
| 2018-07-05 | 2018-07-03 | 5.284 | 6,043,160 | -6,454 | 0.94% | 31,933,575 |
| 2018-07-04 | 2018-06-29 | 5.267 | 6,049,614 | +5,280 | 0.94% | 31,864,558 |
| 2018-07-03 | 2018-06-28 | 5.267 | 6,044,334 | -831 | 0.94% | 31,836,747 |
| 2018-06-29 | 2018-06-27 | 5.233 | 6,045,165 | -587 | 0.94% | 31,635,033 |
| 2018-06-27 | 2018-06-25 | 5.404 | 6,045,752 | +58,665 | 0.94% | 32,668,662 |
| 2018-06-25 | 2018-06-21 | 5.199 | 5,987,087 | +1,173 | 0.93% | 31,126,992 |
| 2018-06-19 | 2018-06-14 | 5.216 | 5,985,914 | -4,693 | 0.93% | 31,222,930 |
| 2018-06-15 | 2018-06-13 | 5.352 | 5,990,607 | -69,811 | 0.94% | 32,064,334 |
| 2018-06-14 | 2018-06-12 | 5.284 | 6,060,418 | +3,520 | 0.95% | 32,024,770 |
| 2018-06-08 | 2018-06-06 | 5.165 | 6,056,898 | +63,945 | 0.95% | 31,283,450 |
| 2018-06-07 | 2018-06-05 | 5.267 | 5,992,953 | +73,917 | 0.94% | 31,566,113 |
| 2018-06-04 | 2018-05-31 | 5.438 | 5,919,036 | +35,199 | 0.92% | 32,185,734 |
| 2018-05-29 | 2018-05-25 | 5.642 | 5,883,837 | -1,173 | 0.92% | 33,197,882 |
| 2018-05-28 | 2018-05-24 | 5.729 | 5,885,010 | -2,347 | 0.92% | 33,713,772 |
| 2018-05-25 | 2018-05-23 | 5.677 | 5,887,357 | +136,890 | 0.92% | 33,421,533 |
| 2018-05-24 | 2018-05-21 | 5.971 | 5,750,467 | -4,623 | 0.91% | 34,336,368 |
| 2018-05-23 | 2018-05-18 | 5.902 | 5,755,090 | -2,311 | 0.91% | 33,965,549 |
| 2018-05-21 | 2018-05-17 | 6.040 | 5,757,401 | -6,933 | 0.91% | 34,776,354 |
| 2018-05-18 | 2018-05-16 | 5.711 | 5,764,334 | -6,934 | 0.91% | 32,922,683 |
| 2018-05-17 | 2018-05-15 | 5.867 | 5,771,268 | -4,622 | 0.92% | 33,861,258 |
| 2018-05-16 | 2018-05-14 | 6.058 | 5,775,890 | -5,778 | 0.92% | 34,987,999 |
| 2018-05-15 | 2018-05-11 | 6.127 | 5,781,668 | -1,733 | 0.92% | 35,423,262 |
| 2018-05-14 | 2018-05-10 | 6.092 | 5,783,401 | -6,356 | 0.92% | 35,233,689 |
| 2018-05-11 | 2018-05-09 | 6.352 | 5,789,757 | -6,355 | 0.92% | 36,775,497 |
| 2018-05-10 | 2018-05-08 | 6.300 | 5,796,112 | -6,356 | 0.92% | 36,514,915 |
| 2018-05-09 | 2018-05-07 | 6.404 | 5,802,468 | -6,356 | 0.92% | 37,157,512 |
| 2018-05-04 | 2018-05-02 | 6.490 | 5,808,824 | -28,889 | 0.92% | 37,700,893 |
| 2018-04-26 | 2018-04-24 | 6.663 | 5,837,713 | -580 | 0.93% | 38,898,747 |
| 2018-04-23 | 2018-04-19 | 6.698 | 5,838,293 | -577 | 0.93% | 39,104,704 |
| 2018-04-20 | 2018-04-18 | 6.767 | 5,838,870 | -28,890 | 0.93% | 39,512,791 |
| 2018-04-18 | 2018-04-16 | 6.767 | 5,867,760 | -16,756 | 0.93% | 39,708,296 |
| 2018-04-17 | 2018-04-13 | 6.836 | 5,884,516 | -28,889 | 0.93% | 40,229,070 |
| 2018-04-16 | 2018-04-12 | 6.785 | 5,913,405 | -4,045 | 0.94% | 40,119,530 |
| 2018-02-23 | 2018-02-21 | 6.629 | 5,917,450 | +16,179 | 0.94% | 39,225,232 |
| 2018-02-21 | 2018-02-15 | 6.663 | 5,901,271 | -1,156 | 0.94% | 39,322,257 |
| 2018-02-14 | 2018-02-12 | 6.300 | 5,902,427 | -578 | 0.94% | 37,184,689 |
| 2018-02-13 | 2018-02-09 | 6.127 | 5,903,005 | +16,756 | 0.94% | 36,166,673 |
| 2018-01-31 | 2018-01-29 | 6.715 | 5,886,249 | -7,511 | 0.93% | 39,527,787 |
| 2018-01-30 | 2018-01-26 | 6.750 | 5,893,760 | -13,867 | 0.93% | 39,782,237 |
| 2018-01-23 | 2018-01-19 | 6.611 | 5,907,627 | +578 | 0.94% | 39,057,872 |
| 2018-01-22 | 2018-01-18 | 6.560 | 5,907,049 | -578 | 0.94% | 38,747,343 |
| 2018-01-12 | 2018-01-10 | 6.110 | 5,907,627 | -314,316 | 0.94% | 36,092,745 |
| 2018-01-11 | 2018-01-09 | 6.386 | 6,221,943 | +314,316 | 0.99% | 39,736,036 |
| 2017-12-29 | 2017-12-27 | 6.231 | 5,907,627 | -2,889 | 0.94% | 36,808,466 |
| 2017-12-27 | 2017-12-21 | 6.473 | 5,910,516 | +7,511 | 0.94% | 38,258,606 |
| 2017-12-22 | 2017-12-20 | 6.352 | 5,903,005 | -4,044 | 0.94% | 37,494,828 |
| 2017-12-05 | 2017-12-01 | 6.490 | 5,907,049 | -509,609 | 0.94% | 38,338,400 |
| 2017-12-04 | 2017-11-30 | 6.404 | 6,416,658 | +509,609 | 1.02% | 41,090,626 |
| 2017-12-01 | 2017-11-29 | 6.490 | 5,907,049 | -23,112 | 0.94% | 38,338,400 |
| 2017-11-28 | 2017-11-24 | 6.785 | 5,930,161 | -47,378 | 0.94% | 40,233,211 |
| 2017-11-24 | 2017-11-22 | 6.785 | 5,977,539 | +1,155 | 0.95% | 40,554,648 |
| 2017-11-20 | 2017-11-16 | 6.923 | 5,976,384 | +5,200 | 0.95% | 41,374,297 |
| 2017-11-17 | 2017-11-15 | 6.854 | 5,971,184 | -4,622 | 0.95% | 40,924,915 |
| 2017-11-16 | 2017-11-14 | 6.992 | 5,975,806 | +27,156 | 0.95% | 41,783,999 |
| 2017-11-13 | 2017-11-09 | 6.888 | 5,948,650 | +1,733 | 0.94% | 40,976,384 |
| 2017-11-09 | 2017-11-07 | 6.836 | 5,946,917 | -1,733 | 0.94% | 40,655,670 |
| 2017-11-08 | 2017-11-06 | 7.183 | 5,948,650 | -26,578 | 0.94% | 42,726,632 |
| 2017-11-03 | 2017-11-01 | 6.456 | 5,975,228 | +12,711 | 0.95% | 38,574,070 |
| 2017-11-02 | 2017-10-31 | 6.335 | 5,962,517 | -1,733 | 0.95% | 37,769,641 |
| 2017-11-01 | 2017-10-30 | 6.317 | 5,964,250 | +23,689 | 0.95% | 37,677,393 |
| 2017-10-31 | 2017-10-27 | 6.231 | 5,940,561 | +13,289 | 0.94% | 37,013,666 |
| 2017-10-26 | 2017-10-24 | 6.127 | 5,927,272 | -39,867 | 0.94% | 36,315,353 |
| 2017-10-24 | 2017-10-20 | 5.885 | 5,967,139 | +27,734 | 0.95% | 35,113,750 |
| 2017-10-23 | 2017-10-19 | 5.833 | 5,939,405 | -16,756 | 0.94% | 34,642,162 |
| 2017-10-20 | 2017-10-18 | 5.971 | 5,956,161 | -11,556 | 0.94% | 35,564,579 |
| 2017-10-19 | 2017-10-17 | 5.971 | 5,967,717 | +4,045 | 0.95% | 35,633,580 |
| 2017-10-18 | 2017-10-16 | 6.006 | 5,963,672 | +8,666 | 0.95% | 35,815,859 |
| 2017-10-17 | 2017-10-13 | 5.971 | 5,955,006 | -5,200 | 0.94% | 35,557,682 |
| 2017-10-16 | 2017-10-12 | 6.144 | 5,960,206 | +32,934 | 0.95% | 36,620,289 |
| 2017-10-13 | 2017-10-11 | 6.058 | 5,927,272 | -58,356 | 0.94% | 35,905,010 |
| 2017-10-12 | 2017-10-10 | 6.058 | 5,985,628 | +58,356 | 0.95% | 36,258,507 |
| 2017-10-10 | 2017-10-06 | 6.058 | 5,927,272 | -123,646 | 0.94% | 35,905,010 |
| 2017-10-09 | 2017-10-04 | 6.075 | 6,050,918 | +15,600 | 0.96% | 36,758,733 |
| 2017-10-06 | 2017-10-03 | 6.144 | 6,035,318 | -5,200 | 0.96% | 37,081,787 |
| 2017-10-04 | 2017-09-29 | 6.144 | 6,040,518 | +21,378 | 0.96% | 37,113,737 |
| 2017-09-26 | 2017-09-22 | 6.438 | 6,019,140 | +578 | 0.95% | 38,753,375 |
| 2017-09-21 | 2017-09-19 | 6.092 | 6,018,562 | +11,555 | 0.95% | 36,666,339 |
| 2017-09-14 | 2017-09-12 | 6.023 | 6,007,007 | +57,779 | 0.95% | 36,180,080 |
| 2017-09-12 | 2017-09-08 | 6.084 | 5,949,228 | -578 | 0.94% | 36,194,316 |
| 2017-09-11 | 2017-09-07 | 5.997 | 5,949,806 | +42,621 | 0.94% | 35,679,239 |
| 2017-08-31 | 2017-08-29 | 5.578 | 5,907,185 | +14,915 | 0.94% | 32,952,236 |
| 2017-08-30 | 2017-08-28 | 5.578 | 5,892,270 | -28,683 | 0.94% | 32,869,035 |
| 2017-08-29 | 2017-08-25 | 5.718 | 5,920,953 | +90,637 | 0.95% | 33,854,764 |
| 2017-08-28 | 2017-08-24 | 5.718 | 5,830,316 | +14,341 | 0.93% | 33,336,521 |
| 2017-08-25 | 2017-08-22 | 5.962 | 5,815,975 | +7,457 | 0.93% | 34,673,922 |
| 2017-08-24 | 2017-08-21 | 6.154 | 5,808,518 | +5,737 | 0.93% | 35,743,278 |
| 2017-08-08 | 2017-08-04 | 5.770 | 5,802,781 | -5,163 | 0.93% | 33,482,549 |
| 2017-08-07 | 2017-08-03 | 5.857 | 5,807,944 | -16,062 | 0.93% | 34,018,568 |
| 2017-08-04 | 2017-08-02 | 5.927 | 5,824,006 | -57,365 | 0.93% | 34,518,750 |
| 2017-08-03 | 2017-08-01 | 6.084 | 5,881,371 | +56,217 | 0.94% | 35,781,483 |
| 2017-08-02 | 2017-07-31 | 5.892 | 5,825,154 | -60,233 | 0.93% | 34,322,463 |
| 2017-08-01 | 2017-07-28 | 6.363 | 5,885,387 | -300,591 | 0.94% | 37,447,448 |
| 2017-07-31 | 2017-07-27 | 6.032 | 6,185,978 | +28,682 | 0.99% | 37,311,164 |
| 2017-07-28 | 2017-07-26 | 6.014 | 6,157,296 | -17,783 | 0.98% | 37,030,831 |
| 2017-07-27 | 2017-07-25 | 6.014 | 6,175,079 | -22,946 | 0.99% | 37,137,781 |
| 2017-07-26 | 2017-07-24 | 6.066 | 6,198,025 | -16,062 | 0.99% | 37,599,918 |
| 2017-07-25 | 2017-07-21 | 6.188 | 6,214,087 | -39,008 | 0.99% | 38,455,638 |
| 2017-07-24 | 2017-07-20 | 6.101 | 6,253,095 | -76,869 | 1.00% | 38,152,008 |
| 2017-07-21 | 2017-07-19 | 6.049 | 6,329,964 | +115,965 | 1.01% | 38,289,972 |
| 2017-07-20 | 2017-07-18 | 6.049 | 6,213,999 | -17,783 | 0.99% | 37,588,499 |
| 2017-07-19 | 2017-07-17 | 6.014 | 6,231,782 | -23,519 | 1.00% | 37,478,800 |
| 2017-07-18 | 2017-07-14 | 6.171 | 6,255,301 | -42,450 | 1.00% | 38,601,645 |
| 2017-07-17 | 2017-07-13 | 5.962 | 6,297,751 | +3,442 | 1.01% | 37,546,194 |
| 2017-07-14 | 2017-07-12 | 6.345 | 6,294,309 | -22,373 | 1.01% | 39,939,606 |
| 2017-07-12 | 2017-07-10 | 6.188 | 6,316,682 | +24,667 | 1.01% | 39,090,543 |
| 2017-07-10 | 2017-07-06 | 6.206 | 6,292,015 | -50,481 | 1.00% | 39,047,576 |
| 2017-06-28 | 2017-06-26 | 5.439 | 6,342,496 | +117,598 | 1.01% | 34,496,031 |
| 2017-06-26 | 2017-06-22 | 5.596 | 6,224,898 | +51,055 | 0.99% | 34,833,058 |
| 2017-06-22 | 2017-06-20 | 5.578 | 6,173,843 | -57,365 | 0.99% | 34,439,742 |
| 2017-06-14 | 2017-06-12 | 5.665 | 6,231,208 | -10,899 | 1.00% | 35,302,864 |
| 2017-06-13 | 2017-06-09 | 5.735 | 6,242,107 | +277 | 1.00% | 35,799,869 |
| 2017-06-12 | 2017-06-08 | 5.735 | 6,241,830 | +275 | 1.00% | 35,798,281 |
| 2017-06-09 | 2017-06-07 | 5.683 | 6,241,555 | -18,071 | 1.00% | 35,470,290 |
| 2017-06-06 | 2017-06-02 | 5.753 | 6,259,626 | -94,078 | 1.00% | 36,009,464 |
| 2017-06-05 | 2017-06-01 | 5.578 | 6,353,704 | +2,580 | 1.01% | 35,443,067 |
| 2017-06-02 | 2017-05-31 | 5.631 | 6,351,124 | +65,660 | 1.01% | 35,760,818 |
| 2017-05-31 | 2017-05-26 | 5.857 | 6,285,464 | -449,740 | 1.00% | 36,815,521 |
| 2017-05-29 | 2017-05-25 | 6.007 | 6,735,204 | -200,203 | 1.08% | 40,455,441 |
| 2017-05-26 | 2017-05-24 | 5.809 | 6,935,407 | +385,507 | 1.11% | 40,290,100 |
| 2017-05-25 | 2017-05-23 | 5.827 | 6,549,900 | +9,481 | 1.08% | 38,168,001 |
| 2017-05-12 | 2017-05-10 | 6.060 | 6,540,419 | -98,717 | 1.07% | 39,637,263 |
| 2017-05-09 | 2017-05-05 | 5.863 | 6,639,136 | +558 | 1.09% | 38,926,083 |
| 2017-05-08 | 2017-05-04 | 6.024 | 6,638,578 | -1,673 | 1.09% | 39,994,081 |
| 2017-05-04 | 2017-04-28 | 6.150 | 6,640,251 | -27,886 | 1.09% | 40,837,580 |
| 2017-05-02 | 2017-04-27 | 6.114 | 6,668,137 | -27,886 | 1.10% | 40,769,959 |
| 2017-04-27 | 2017-04-25 | 5.773 | 6,696,023 | -46,291 | 1.10% | 38,659,318 |
| 2017-04-25 | 2017-04-21 | 5.791 | 6,742,314 | +23,424 | 1.11% | 39,047,468 |
| 2017-04-24 | 2017-04-20 | 5.845 | 6,718,890 | +66,369 | 1.10% | 39,273,220 |
| 2017-04-20 | 2017-04-18 | 5.917 | 6,652,521 | +558 | 1.09% | 39,362,401 |
| 2017-04-13 | 2017-04-11 | 5.558 | 6,651,963 | +55,772 | 1.09% | 36,973,699 |
| 2017-04-12 | 2017-04-10 | 5.576 | 6,596,191 | +46,291 | 1.08% | 36,781,971 |
| 2017-04-11 | 2017-04-07 | 5.540 | 6,549,900 | -13,943 | 1.08% | 36,288,961 |
| 2017-04-10 | 2017-04-06 | 5.648 | 6,563,843 | +22,867 | 1.08% | 37,072,350 |
| 2017-04-07 | 2017-04-05 | 5.540 | 6,540,976 | -15,617 | 1.07% | 36,239,518 |
| 2017-04-06 | 2017-04-03 | 5.433 | 6,556,593 | +56,330 | 1.08% | 35,620,683 |
| 2017-04-05 | 2017-03-31 | 5.361 | 6,500,263 | -6,692 | 1.07% | 34,848,453 |
| 2017-04-03 | 2017-03-30 | 5.451 | 6,506,955 | -6,135 | 1.07% | 35,467,679 |
| 2017-03-31 | 2017-03-29 | 5.379 | 6,513,090 | +2,231 | 1.07% | 35,033,999 |
| 2017-03-30 | 2017-03-28 | 5.558 | 6,510,859 | +33,463 | 1.07% | 36,189,399 |
| 2017-03-28 | 2017-03-24 | 5.612 | 6,477,396 | +52,984 | 1.06% | 36,351,821 |
| 2017-03-27 | 2017-03-23 | 5.558 | 6,424,412 | -4,462 | 1.06% | 35,708,899 |
| 2017-03-24 | 2017-03-22 | 5.684 | 6,428,874 | +15,616 | 1.06% | 36,540,590 |
| 2017-03-23 | 2017-03-21 | 5.702 | 6,413,258 | +3,347 | 1.05% | 36,566,822 |
| 2017-03-22 | 2017-03-20 | 5.666 | 6,409,911 | +1,673 | 1.05% | 36,317,878 |
| 2017-03-21 | 2017-03-17 | 5.666 | 6,408,238 | -11,155 | 1.05% | 36,308,399 |
| 2017-03-17 | 2017-03-15 | 5.451 | 6,419,393 | -25,655 | 1.05% | 34,990,402 |
| 2017-03-16 | 2017-03-14 | 5.469 | 6,445,048 | +107,083 | 1.06% | 35,245,800 |
| 2017-03-15 | 2017-03-13 | 5.540 | 6,337,965 | +111,545 | 1.04% | 35,114,759 |
| 2017-03-14 | 2017-03-10 | 5.540 | 6,226,420 | +109,871 | 1.02% | 34,496,757 |
| 2017-03-13 | 2017-03-09 | 5.540 | 6,116,549 | +128,834 | 1.00% | 33,888,030 |
| 2017-03-10 | 2017-03-08 | 5.594 | 5,987,715 | +153,374 | 0.98% | 33,496,320 |
| 2017-03-09 | 2017-03-07 | 5.558 | 5,834,341 | +19,520 | 0.96% | 32,429,099 |
| 2017-03-08 | 2017-03-06 | 5.505 | 5,814,821 | -209,146 | 0.96% | 32,007,821 |
| 2017-03-07 | 2017-03-03 | 5.451 | 6,023,967 | +22,867 | 0.99% | 32,835,040 |
| 2017-03-06 | 2017-03-02 | 5.540 | 6,001,100 | +39,217 | 0.99% | 33,248,398 |
| 2017-03-03 | 2017-03-01 | 5.433 | 5,961,883 | +132,738 | 0.98% | 32,389,740 |
| 2017-03-02 | 2017-02-28 | 5.433 | 5,829,145 | -148,912 | 0.96% | 31,668,600 |
| 2017-03-01 | 2017-02-27 | 5.397 | 5,978,057 | +13,385 | 0.98% | 32,263,236 |
| 2017-02-28 | 2017-02-24 | 5.451 | 5,964,672 | +8,924 | 0.98% | 32,511,839 |
| 2017-02-27 | 2017-02-23 | 5.451 | 5,955,748 | -8,924 | 0.98% | 32,463,196 |
| 2017-02-24 | 2017-02-22 | 5.558 | 5,964,672 | +124,930 | 0.98% | 33,153,520 |
| 2017-02-23 | 2017-02-21 | 5.540 | 5,839,742 | -17,847 | 0.96% | 32,354,413 |
| 2017-02-22 | 2017-02-20 | 5.522 | 5,857,589 | +7,808 | 0.96% | 32,348,265 |
| 2017-02-21 | 2017-02-17 | 5.540 | 5,849,781 | +6,135 | 0.96% | 32,410,033 |
| 2017-02-20 | 2017-02-16 | 5.540 | 5,843,646 | -145,008 | 0.96% | 32,376,042 |
| 2017-02-17 | 2017-02-15 | 5.612 | 5,988,654 | -11,712 | 0.98% | 33,608,950 |
| 2017-02-16 | 2017-02-14 | 5.612 | 6,000,366 | +4,462 | 0.99% | 33,674,679 |
| 2017-02-15 | 2017-02-13 | 5.630 | 5,995,904 | +558 | 0.98% | 33,757,144 |
| 2017-02-14 | 2017-02-10 | 5.630 | 5,995,346 | +1,673 | 0.98% | 33,754,003 |
| 2017-02-13 | 2017-02-09 | 5.630 | 5,993,673 | +2,788 | 0.98% | 33,744,584 |
| 2017-02-10 | 2017-02-08 | 5.540 | 5,990,885 | -34,021 | 0.98% | 33,191,803 |
| 2017-02-09 | 2017-02-07 | 5.469 | 6,024,906 | -557 | 0.99% | 32,948,185 |
| 2017-02-08 | 2017-02-06 | 5.433 | 6,025,463 | -10,039 | 0.99% | 32,735,157 |
| 2017-02-07 | 2017-02-03 | 5.469 | 6,035,502 | -9,482 | 0.99% | 33,006,131 |
| 2017-02-06 | 2017-02-02 | 5.487 | 6,044,984 | +9,482 | 0.99% | 33,166,372 |
| 2017-02-03 | 2017-02-01 | 5.522 | 6,035,502 | -23,982 | 0.99% | 33,330,782 |
| 2017-02-02 | 2017-01-27 | 5.612 | 6,059,484 | +11,154 | 1.00% | 34,006,455 |
| 2017-02-01 | 2017-01-25 | 5.612 | 6,048,330 | +58,003 | 0.99% | 33,943,858 |
| 2017-01-26 | 2017-01-24 | 5.612 | 5,990,327 | +3,347 | 0.98% | 33,618,339 |
| 2017-01-25 | 2017-01-23 | 5.630 | 5,986,980 | +2,230 | 0.98% | 33,706,902 |
| 2017-01-24 | 2017-01-20 | 5.558 | 5,984,750 | +5,578 | 0.98% | 33,265,120 |
| 2017-01-23 | 2017-01-19 | 5.540 | 5,979,172 | -129,392 | 0.98% | 33,126,909 |
| 2017-01-20 | 2017-01-18 | 5.612 | 6,108,564 | +10,597 | 1.00% | 34,281,897 |
| 2017-01-19 | 2017-01-17 | 5.648 | 6,097,967 | +13,943 | 1.00% | 34,441,099 |
| 2017-01-18 | 2017-01-16 | 5.648 | 6,084,024 | +40,713 | 1.00% | 34,362,350 |
| 2017-01-17 | 2017-01-13 | 5.738 | 6,043,311 | +24,540 | 0.99% | 34,674,188 |
| 2017-01-16 | 2017-01-12 | 5.720 | 6,018,771 | +39,599 | 0.99% | 34,425,471 |
| 2017-01-13 | 2017-01-11 | 5.720 | 5,979,172 | -73,620 | 0.98% | 34,198,977 |
| 2017-01-12 | 2017-01-10 | 5.756 | 6,052,792 | +9,454 | 0.99% | 34,837,114 |
| 2017-01-11 | 2017-01-09 | 5.791 | 6,043,338 | +19,520 | 0.99% | 34,999,415 |
| 2017-01-10 | 2017-01-06 | 5.756 | 6,023,818 | +23,424 | 0.99% | 34,670,352 |
| 2017-01-09 | 2017-01-05 | 5.809 | 6,000,394 | +21,194 | 0.99% | 34,858,297 |
| 2017-01-06 | 2017-01-04 | 5.773 | 5,979,200 | +178,471 | 0.98% | 34,520,759 |
| 2017-01-05 | 2017-01-03 | 5.738 | 5,800,729 | -150,585 | 0.95% | 33,282,346 |
| 2017-01-04 | 2016-12-30 | 5.666 | 5,951,314 | +7,808 | 0.98% | 33,719,516 |
| 2017-01-03 | 2016-12-29 | 5.594 | 5,943,506 | +7,250 | 0.98% | 33,249,007 |
| 2016-12-30 | 2016-12-28 | 5.648 | 5,936,256 | +15,617 | 0.98% | 33,527,761 |
| 2016-12-29 | 2016-12-23 | 5.702 | 5,920,639 | +15,616 | 0.97% | 33,758,029 |
| 2016-12-28 | 2016-12-22 | 5.702 | 5,905,023 | +16,732 | 0.97% | 33,668,991 |
| 2016-12-23 | 2016-12-21 | 5.702 | 5,888,291 | +966 | 0.97% | 33,573,589 |
| 2016-12-22 | 2016-12-20 | 5.791 | 5,887,325 | +33,464 | 0.97% | 34,095,881 |
| 2016-12-21 | 2016-12-19 | 5.827 | 5,853,861 | +7,250 | 0.96% | 34,111,997 |
| 2016-12-20 | 2016-12-16 | 6.078 | 5,846,611 | +33,463 | 0.96% | 35,537,370 |
| 2016-12-19 | 2016-12-15 | 5.845 | 5,813,148 | +15,617 | 0.95% | 33,978,982 |
| 2016-12-15 | 2016-12-13 | 5.845 | 5,797,531 | -148,355 | 0.95% | 33,887,698 |
| 2016-12-14 | 2016-12-12 | 5.845 | 5,945,886 | +23,425 | 0.98% | 34,754,861 |
| 2016-12-13 | 2016-12-09 | 5.863 | 5,922,461 | +37,367 | 0.97% | 34,724,128 |
| 2016-12-12 | 2016-12-08 | 5.881 | 5,885,094 | +22,309 | 0.97% | 34,610,560 |
| 2016-12-09 | 2016-12-07 | 5.863 | 5,862,785 | -29,559 | 0.96% | 34,374,240 |
| 2016-12-08 | 2016-12-06 | 5.773 | 5,892,344 | +27,328 | 0.97% | 34,019,298 |
| 2016-12-07 | 2016-12-05 | 5.863 | 5,865,016 | +5,020 | 0.96% | 34,387,320 |
| 2016-12-06 | 2016-12-02 | 5.917 | 5,859,996 | -331,288 | 0.96% | 34,673,098 |
| 2016-12-05 | 2016-12-01 | 5.827 | 6,191,284 | +15,616 | 1.02% | 36,078,250 |
| 2016-12-02 | 2016-11-30 | 5.827 | 6,175,668 | +17,290 | 1.01% | 35,987,252 |
| 2016-12-01 | 2016-11-29 | 5.738 | 6,158,378 | +21,193 | 1.01% | 35,334,399 |
| 2016-11-30 | 2016-11-28 | 5.702 | 6,137,185 | +24,540 | 1.01% | 34,992,721 |
| 2016-11-29 | 2016-11-25 | 5.791 | 6,112,645 | +40,714 | 1.00% | 35,400,800 |
| 2016-11-28 | 2016-11-24 | 5.827 | 6,071,931 | +41,271 | 1.00% | 35,382,749 |
| 2016-11-25 | 2016-11-23 | 5.845 | 6,030,660 | +31,791 | 0.99% | 35,250,382 |
| 2016-11-24 | 2016-11-22 | 6.060 | 5,998,869 | +30,674 | 0.99% | 36,355,277 |
| 2016-11-23 | 2016-11-21 | 6.060 | 5,968,195 | +23,982 | 0.98% | 36,169,382 |
| 2016-11-22 | 2016-11-18 | 6.204 | 5,944,213 | +21,752 | 0.98% | 36,876,683 |
| 2016-11-21 | 2016-11-17 | 6.276 | 5,922,461 | +15,616 | 0.97% | 37,166,498 |
| 2016-11-18 | 2016-11-16 | 6.347 | 5,906,845 | +46,849 | 0.97% | 37,492,139 |
| 2016-11-17 | 2016-11-15 | 6.293 | 5,859,996 | +135,526 | 0.96% | 36,879,567 |
| 2016-11-16 | 2016-11-14 | 6.347 | 5,724,470 | -70,831 | 0.94% | 36,334,562 |
| 2016-11-14 | 2016-11-10 | 6.473 | 5,795,301 | -104,294 | 0.95% | 37,511,513 |
| 2016-11-11 | 2016-11-09 | 6.544 | 5,899,595 | +10,039 | 0.97% | 38,609,702 |
| 2016-11-10 | 2016-11-08 | 6.527 | 5,889,556 | -45,175 | 0.97% | 38,438,402 |
| 2016-11-09 | 2016-11-07 | 6.598 | 5,934,731 | +56,887 | 0.97% | 39,158,878 |
| 2016-11-08 | 2016-11-04 | 6.365 | 5,877,844 | -65,253 | 0.97% | 37,413,453 |
| 2016-11-07 | 2016-11-03 | 6.132 | 5,943,097 | +28,444 | 0.98% | 36,443,519 |
| 2016-11-04 | 2016-11-02 | 6.258 | 5,914,653 | +28,444 | 0.97% | 37,011,448 |
| 2016-11-03 | 2016-11-01 | 6.311 | 5,886,209 | -49,638 | 0.97% | 37,150,078 |
| 2016-11-02 | 2016-10-31 | 6.258 | 5,935,847 | +47,407 | 0.98% | 37,144,072 |
| 2016-11-01 | 2016-10-28 | 6.204 | 5,888,440 | +44,618 | 0.97% | 36,530,678 |
| 2016-10-31 | 2016-10-27 | 6.204 | 5,843,822 | +15,058 | 0.96% | 36,253,877 |
| 2016-10-28 | 2016-10-26 | 6.401 | 5,828,764 | -15,058 | 0.96% | 37,310,071 |
| 2016-10-27 | 2016-10-25 | 6.473 | 5,843,822 | -76,966 | 0.96% | 37,825,577 |
| 2016-10-26 | 2016-10-24 | 6.365 | 5,920,788 | -157,278 | 0.97% | 37,686,799 |
| 2016-10-25 | 2016-10-20 | 5.989 | 6,078,066 | -34,579 | 1.00% | 36,399,319 |
| 2016-10-24 | 2016-10-19 | 6.616 | 6,112,645 | +156,720 | 1.00% | 40,442,400 |
| 2016-10-12 | 2016-10-07 | 7.100 | 5,955,925 | -9,481 | 0.98% | 42,288,842 |
| 2016-10-11 | 2016-10-06 | 7.082 | 5,965,406 | -18,405 | 0.98% | 42,249,199 |
| 2016-10-07 | 2016-10-05 | 6.706 | 5,983,811 | -558 | 0.98% | 40,126,460 |
| 2016-10-06 | 2016-10-04 | 6.473 | 5,984,369 | -102,063 | 0.98% | 38,735,302 |
| 2016-10-05 | 2016-10-03 | 6.455 | 6,086,432 | +2,231 | 1.00% | 39,286,800 |
| 2016-10-04 | 2016-09-30 | 6.365 | 6,084,201 | +2,789 | 1.00% | 38,726,949 |
| 2016-10-03 | 2016-09-29 | 6.562 | 6,081,412 | +25,097 | 1.00% | 39,908,637 |
| 2016-09-30 | 2016-09-28 | 6.527 | 6,056,315 | +12,270 | 0.99% | 39,526,760 |
| 2016-09-29 | 2016-09-27 | 6.473 | 6,044,045 | +15,616 | 0.99% | 39,121,570 |
| 2016-09-28 | 2016-09-26 | 6.258 | 6,028,429 | +3,904 | 0.99% | 37,723,411 |
| 2016-09-27 | 2016-09-23 | 6.258 | 6,024,525 | +558 | 0.99% | 37,698,982 |
| 2016-09-26 | 2016-09-22 | 6.383 | 6,023,967 | +6,693 | 0.99% | 38,451,560 |
| 2016-09-23 | 2016-09-21 | 6.383 | 6,017,274 | +32,905 | 0.99% | 38,408,838 |
| 2016-09-22 | 2016-09-20 | 6.383 | 5,984,369 | -7,808 | 0.98% | 38,198,802 |
| 2016-09-21 | 2016-09-19 | 6.455 | 5,992,177 | -47,406 | 0.98% | 38,678,401 |
| 2016-09-19 | 2016-09-14 | 6.150 | 6,039,583 | -44,618 | 0.99% | 37,143,469 |
| 2016-09-15 | 2016-09-13 | 5.935 | 6,084,201 | +44,618 | 1.00% | 36,108,789 |
| 2016-09-12 | 2016-09-08 | 5.684 | 6,039,583 | -86 | 0.99% | 34,327,929 |
| 2016-09-09 | 2016-09-07 | 5.827 | 6,039,669 | -26,771 | 0.99% | 35,192,172 |
| 2016-09-08 | 2016-09-06 | 5.900 | 6,066,440 | +119,338 | 1.00% | 35,790,014 |
| 2016-08-16 | 2016-08-12 | 6.009 | 5,947,102 | -32,951 | 0.99% | 35,735,699 |
| 2016-08-12 | 2016-08-10 | 5.954 | 5,980,053 | -3,844 | 1.00% | 35,607,029 |
| 2016-08-11 | 2016-08-09 | 6.118 | 5,983,897 | -35,697 | 1.00% | 36,610,558 |
| 2016-08-10 | 2016-08-08 | 5.991 | 6,019,594 | +4,942 | 1.00% | 36,061,688 |
| 2016-08-09 | 2016-08-05 | 5.973 | 6,014,652 | -47,229 | 1.00% | 35,922,562 |
| 2016-08-08 | 2016-08-04 | 6.045 | 6,061,881 | -10,435 | 1.01% | 36,646,158 |
| 2016-08-05 | 2016-08-03 | 5.973 | 6,072,316 | +10,984 | 1.01% | 36,266,961 |
| 2016-08-04 | 2016-08-01 | 6.118 | 6,061,332 | +8,238 | 1.01% | 37,084,319 |
| 2016-08-03 | 2016-07-29 | 6.082 | 6,053,094 | +10,983 | 1.01% | 36,813,477 |
| 2016-08-01 | 2016-07-28 | 6.118 | 6,042,111 | -88,418 | 1.01% | 36,966,721 |
| 2016-07-29 | 2016-07-27 | 6.100 | 6,130,529 | +17,024 | 1.02% | 37,396,049 |
| 2016-07-28 | 2016-07-26 | 6.118 | 6,113,505 | +11,533 | 1.02% | 37,403,523 |
| 2016-07-27 | 2016-07-25 | 6.136 | 6,101,972 | +23,066 | 1.02% | 37,444,072 |
| 2016-07-26 | 2016-07-22 | 6.082 | 6,078,906 | +13,180 | 1.01% | 36,970,460 |
| 2016-07-25 | 2016-07-21 | 6.209 | 6,065,726 | -18,123 | 1.01% | 37,663,452 |
| 2016-07-22 | 2016-07-20 | 6.737 | 6,083,849 | -24,164 | 1.01% | 40,988,602 |
| 2016-07-21 | 2016-07-19 | 6.464 | 6,108,013 | -55,467 | 1.02% | 39,483,102 |
| 2016-07-20 | 2016-07-18 | 6.155 | 6,163,480 | +14,279 | 1.03% | 37,933,739 |
| 2016-07-19 | 2016-07-15 | 5.881 | 6,149,201 | -18,673 | 1.03% | 36,166,307 |
| 2016-07-18 | 2016-07-14 | 5.936 | 6,167,874 | +14,279 | 1.03% | 36,613,062 |
| 2016-07-15 | 2016-07-13 | 5.900 | 6,153,595 | +14,828 | 1.03% | 36,304,201 |
| 2016-07-14 | 2016-07-12 | 5.827 | 6,138,767 | +1,648 | 1.02% | 35,769,600 |
| 2016-07-13 | 2016-07-11 | 5.809 | 6,137,119 | -1,099 | 1.02% | 35,648,248 |
| 2016-07-12 | 2016-07-08 | 5.663 | 6,138,218 | +5,492 | 1.02% | 34,760,471 |
| 2016-07-08 | 2016-07-06 | 5.554 | 6,132,726 | +3,844 | 1.02% | 34,059,350 |
| 2016-07-07 | 2016-07-05 | 5.535 | 6,128,882 | -1,098 | 1.02% | 33,926,402 |
| 2016-07-06 | 2016-07-04 | 5.517 | 6,129,980 | -1,648 | 1.02% | 33,820,860 |
| 2016-07-05 | 2016-06-30 | 5.481 | 6,131,628 | +2,746 | 1.02% | 33,606,652 |
| 2016-06-27 | 2016-06-23 | 5.718 | 6,128,882 | -1,183 | 1.02% | 35,042,402 |
| 2016-06-24 | 2016-06-22 | 5.699 | 6,130,065 | -3,844 | 1.02% | 34,937,544 |
| 2016-06-23 | 2016-06-21 | 5.663 | 6,133,909 | +2,197 | 1.02% | 34,736,070 |
| 2016-06-22 | 2016-06-20 | 5.590 | 6,131,712 | -8,238 | 1.02% | 34,277,022 |
| 2016-06-21 | 2016-06-17 | 5.535 | 6,139,950 | -12,082 | 1.02% | 33,987,669 |
| 2016-06-20 | 2016-06-16 | 5.535 | 6,152,032 | -13,730 | 1.03% | 34,054,549 |
| 2016-06-15 | 2016-06-13 | 5.645 | 6,165,762 | +9,886 | 1.03% | 34,804,180 |
| 2016-06-14 | 2016-06-10 | 5.645 | 6,155,876 | -1,099 | 1.03% | 34,748,376 |
| 2016-06-13 | 2016-06-08 | 5.754 | 6,156,975 | +4,394 | 1.03% | 35,427,249 |
| 2016-06-10 | 2016-06-07 | 5.845 | 6,152,581 | +9,885 | 1.03% | 35,962,124 |
| 2016-06-08 | 2016-06-06 | 5.809 | 6,142,696 | -131,804 | 1.02% | 35,680,642 |
| 2016-06-07 | 2016-06-03 | 5.809 | 6,274,500 | +8,787 | 1.05% | 36,446,243 |
| 2016-06-06 | 2016-06-02 | 5.809 | 6,265,713 | +10,435 | 1.05% | 36,395,202 |
| 2016-06-02 | 2016-05-31 | 5.973 | 6,255,278 | -2,197 | 1.04% | 37,359,703 |
| 2016-05-30 | 2016-05-26 | 5.645 | 6,257,475 | -2,746 | 1.04% | 35,321,877 |
| 2016-05-26 | 2016-05-24 | 5.645 | 6,260,221 | +549 | 1.04% | 35,337,378 |
| 2016-05-25 | 2016-05-23 | 5.572 | 6,259,672 | +1,648 | 1.04% | 34,878,352 |
| 2016-05-24 | 2016-05-20 | 5.463 | 6,258,024 | +111,099 | 1.04% | 34,185,461 |
| 2016-05-23 | 2016-05-19 | 5.945 | 6,146,925 | -1,648 | 1.03% | 36,542,077 |
| 2016-05-20 | 2016-05-18 | 5.907 | 6,148,573 | +240,711 | 1.03% | 36,319,059 |
| 2016-05-19 | 2016-05-17 | 5.888 | 5,907,862 | +145,782 | 1.02% | 34,785,351 |
| 2016-05-18 | 2016-05-16 | 5.907 | 5,762,080 | -2,113 | 1.00% | 34,036,080 |
| 2016-05-17 | 2016-05-13 | 5.964 | 5,764,193 | +2,113 | 1.00% | 34,375,952 |
| 2016-05-13 | 2016-05-11 | 6.077 | 5,762,080 | -145,782 | 1.00% | 35,017,890 |
| 2016-05-12 | 2016-05-10 | 6.096 | 5,907,862 | +2,113 | 1.02% | 36,015,701 |
| 2016-05-11 | 2016-05-09 | 6.077 | 5,905,749 | -2,113 | 1.02% | 35,891,010 |
| 2016-05-10 | 2016-05-06 | 6.039 | 5,907,862 | -18,487 | 1.02% | 35,680,151 |
| 2016-05-09 | 2016-05-05 | 6.058 | 5,926,349 | -25,881 | 1.03% | 35,904,002 |
| 2016-05-06 | 2016-05-04 | 6.021 | 5,952,230 | +35,917 | 1.03% | 35,835,419 |
| 2016-05-05 | 2016-05-03 | 6.039 | 5,916,313 | +10,036 | 1.03% | 35,731,191 |
| 2016-05-04 | 2016-04-29 | 6.248 | 5,906,277 | +3,169 | 1.02% | 36,900,599 |
| 2016-05-03 | 2016-04-28 | 6.153 | 5,903,108 | +34,937 | 1.02% | 36,322,000 |
| 2016-04-29 | 2016-04-27 | 6.115 | 5,868,171 | +529 | 1.02% | 35,884,834 |
| 2016-04-27 | 2016-04-25 | 6.096 | 5,867,642 | -529 | 1.02% | 35,770,511 |
| 2016-04-26 | 2016-04-22 | 6.077 | 5,868,171 | +529 | 1.02% | 35,662,637 |
| 2016-04-25 | 2016-04-21 | 6.172 | 5,867,642 | -4,226 | 1.02% | 36,214,865 |
| 2016-04-22 | 2016-04-20 | 6.172 | 5,871,868 | -22,712 | 1.02% | 36,240,948 |
| 2016-04-21 | 2016-04-19 | 5.793 | 5,894,580 | +10,564 | 1.02% | 34,149,154 |
| 2016-04-20 | 2016-04-18 | 5.755 | 5,884,016 | -32,297 | 1.02% | 33,865,157 |
| 2016-04-19 | 2016-04-15 | 5.737 | 5,916,313 | +47,009 | 1.03% | 33,939,031 |
| 2016-04-18 | 2016-04-14 | 5.604 | 5,869,304 | -17,958 | 1.02% | 32,891,523 |
| 2016-04-12 | 2016-04-08 | 5.206 | 5,887,262 | +9,507 | 1.02% | 30,651,499 |
| 2016-04-07 | 2016-04-05 | 5.320 | 5,877,755 | -1,056 | 1.02% | 31,269,682 |
| 2016-04-06 | 2016-04-01 | 5.471 | 5,878,811 | +7,395 | 1.02% | 32,165,700 |
| 2016-04-01 | 2016-03-30 | 5.453 | 5,871,416 | +1,584 | 1.02% | 32,014,078 |
| 2016-03-30 | 2016-03-24 | 5.547 | 5,869,832 | -27,466 | 1.02% | 32,561,091 |
| 2016-03-29 | 2016-03-23 | 5.661 | 5,897,298 | +27,466 | 1.02% | 33,383,351 |
| 2016-03-24 | 2016-03-22 | 5.623 | 5,869,832 | -528 | 1.02% | 33,005,611 |
| 2016-03-23 | 2016-03-21 | 5.509 | 5,870,360 | +528 | 1.02% | 32,341,740 |
| 2016-03-21 | 2016-03-17 | 5.623 | 5,869,832 | +17,959 | 1.02% | 33,005,611 |
| 2016-03-18 | 2016-03-16 | 5.528 | 5,851,873 | -19,543 | 1.01% | 32,350,679 |
| 2016-03-15 | 2016-03-11 | 5.661 | 5,871,416 | -16,374 | 1.02% | 33,236,838 |
| 2016-03-11 | 2016-03-09 | 5.680 | 5,887,790 | -20,600 | 1.02% | 33,440,998 |
| 2016-03-09 | 2016-03-07 | 5.755 | 5,908,390 | +16,374 | 1.02% | 34,005,440 |
| 2016-03-08 | 2016-03-04 | 5.680 | 5,892,016 | -132,577 | 1.02% | 33,465,000 |
| 2016-03-07 | 2016-03-03 | 5.755 | 6,024,593 | -72,891 | 1.04% | 34,674,241 |
| 2016-03-04 | 2016-03-02 | 5.585 | 6,097,484 | +5,282 | 1.06% | 34,054,801 |
| 2016-03-03 | 2016-03-01 | 5.623 | 6,092,202 | +40,671 | 1.06% | 34,255,981 |
| 2016-02-26 | 2016-02-24 | 5.547 | 6,051,531 | -528 | 1.05% | 33,569,011 |
| 2016-02-25 | 2016-02-23 | 5.585 | 6,052,059 | -528 | 1.05% | 33,801,100 |
| 2016-02-24 | 2016-02-22 | 5.680 | 6,052,587 | +528 | 1.05% | 34,376,999 |
| 2016-02-23 | 2016-02-19 | 5.680 | 6,052,059 | +7,923 | 1.05% | 34,374,000 |
| 2016-02-22 | 2016-02-18 | 5.642 | 6,044,136 | -44,897 | 1.05% | 34,100,139 |
| 2016-02-19 | 2016-02-17 | 5.680 | 6,089,033 | +16,903 | 1.06% | 34,584,002 |
| 2016-02-18 | 2016-02-16 | 5.699 | 6,072,130 | +19,543 | 1.05% | 34,602,957 |
| 2016-02-17 | 2016-02-15 | 5.680 | 6,052,587 | +12,676 | 1.05% | 34,376,999 |
| 2016-02-16 | 2016-02-12 | 5.415 | 6,039,911 | +15,846 | 1.05% | 32,704,102 |
| 2016-02-15 | 2016-02-11 | 5.680 | 6,024,065 | +1,057 | 1.04% | 34,215,002 |
| 2016-02-12 | 2016-02-05 | 5.680 | 6,023,008 | +77,116 | 1.04% | 34,208,998 |
| 2016-02-11 | 2016-02-04 | 5.737 | 5,945,892 | +18,487 | 1.03% | 34,108,711 |
| 2016-02-05 | 2016-02-03 | 5.661 | 5,927,405 | +11,620 | 1.03% | 33,553,780 |
| 2016-02-04 | 2016-02-02 | 5.774 | 5,915,785 | +60,743 | 1.03% | 34,160,002 |
| 2016-02-03 | 2016-02-01 | 5.888 | 5,855,042 | -34,333 | 1.02% | 34,474,348 |
| 2016-02-02 | 2016-01-29 | 5.907 | 5,889,375 | +4,226 | 1.02% | 34,788,000 |
| 2016-01-29 | 2016-01-27 | 5.566 | 5,885,149 | -529 | 1.02% | 32,757,478 |
| 2016-01-28 | 2016-01-26 | 5.661 | 5,885,678 | +2,113 | 1.02% | 33,317,572 |
| 2016-01-27 | 2016-01-25 | 5.755 | 5,883,565 | +2,113 | 1.02% | 33,862,561 |
| 2016-01-26 | 2016-01-22 | 5.699 | 5,881,452 | -528 | 1.02% | 33,516,350 |
| 2016-01-25 | 2016-01-21 | 5.604 | 5,881,980 | +2,113 | 1.02% | 32,962,559 |
| 2016-01-22 | 2016-01-20 | 5.907 | 5,879,867 | +12,148 | 1.02% | 34,731,837 |
| 2016-01-21 | 2016-01-19 | 6.058 | 5,867,719 | -103,526 | 1.02% | 35,548,800 |
| 2016-01-20 | 2016-01-18 | 5.755 | 5,971,245 | -2,113 | 1.04% | 34,367,199 |
| 2016-01-19 | 2016-01-15 | 5.983 | 5,973,358 | -2,641 | 1.04% | 35,736,440 |
| 2016-01-18 | 2016-01-14 | 6.058 | 5,975,999 | +528 | 1.04% | 36,204,800 |
| 2016-01-15 | 2016-01-13 | 6.210 | 5,975,471 | +20,072 | 1.04% | 37,106,642 |
| 2016-01-14 | 2016-01-12 | 6.172 | 5,955,399 | -41,728 | 1.03% | 36,756,498 |
| 2016-01-13 | 2016-01-11 | 6.115 | 5,997,127 | +33,277 | 1.04% | 36,673,422 |
| 2016-01-12 | 2016-01-08 | 6.267 | 5,963,850 | -47,538 | 1.03% | 37,373,207 |
| 2016-01-11 | 2016-01-07 | 6.153 | 6,011,388 | +27,994 | 1.04% | 36,988,250 |
| 2016-01-08 | 2016-01-06 | 6.437 | 5,983,394 | +104,583 | 1.04% | 38,515,202 |
| 2016-01-05 | 2015-12-31 | 6.513 | 5,878,811 | +8,979 | 1.02% | 38,287,200 |
| 2016-01-04 | 2015-12-29 | 6.399 | 5,869,832 | +11,092 | 1.02% | 37,561,942 |
| 2015-12-30 | 2015-12-28 | 6.304 | 5,858,740 | +10,564 | 1.02% | 36,936,362 |
| 2015-12-23 | 2015-12-21 | 6.361 | 5,848,176 | +1,057 | 1.01% | 37,201,922 |
| 2015-12-22 | 2015-12-18 | 6.304 | 5,847,119 | -71,835 | 1.01% | 36,863,098 |
| 2015-12-18 | 2015-12-16 | 6.248 | 5,918,954 | -5,810 | 1.03% | 36,979,801 |
| 2015-12-17 | 2015-12-15 | 6.248 | 5,924,764 | -19,543 | 1.03% | 37,016,100 |
| 2015-12-16 | 2015-12-14 | 6.361 | 5,944,307 | -79,758 | 1.03% | 37,813,438 |
| 2015-12-15 | 2015-12-11 | 6.323 | 6,024,065 | +35,918 | 1.04% | 38,092,702 |
| 2015-12-14 | 2015-12-10 | 6.323 | 5,988,147 | -1,585 | 1.04% | 37,865,577 |
| 2015-12-11 | 2015-12-09 | 6.437 | 5,989,732 | -3,169 | 1.04% | 38,556,000 |
| 2015-12-10 | 2015-12-08 | 6.380 | 5,992,901 | -5,810 | 1.04% | 38,236,019 |
| 2015-12-09 | 2015-12-07 | 6.437 | 5,998,711 | +22,184 | 1.04% | 38,613,798 |
| 2015-12-08 | 2015-12-04 | 6.342 | 5,976,527 | +13,733 | 1.04% | 37,905,249 |
| 2015-12-07 | 2015-12-03 | 6.304 | 5,962,794 | -2,113 | 1.03% | 37,592,370 |
| 2015-12-04 | 2015-12-02 | 6.304 | 5,964,907 | +13,733 | 1.03% | 37,605,691 |
| 2015-12-03 | 2015-12-01 | 6.210 | 5,951,174 | -10,035 | 1.03% | 36,955,761 |
| 2015-12-02 | 2015-11-30 | 6.229 | 5,961,209 | +15,317 | 1.03% | 37,130,937 |
| 2015-12-01 | 2015-11-27 | 6.267 | 5,945,892 | +12,149 | 1.03% | 37,260,671 |
| 2015-11-30 | 2015-11-26 | 6.399 | 5,933,743 | +2,112 | 1.03% | 37,970,918 |
| 2015-11-27 | 2015-11-25 | 6.456 | 5,931,631 | +4,226 | 1.03% | 38,294,303 |
| 2015-11-26 | 2015-11-24 | 6.323 | 5,927,405 | +15,846 | 1.03% | 37,481,480 |
| 2015-11-25 | 2015-11-23 | 6.380 | 5,911,559 | +4,225 | 1.03% | 37,717,039 |
| 2015-11-19 | 2015-11-17 | 6.134 | 5,907,334 | -33,276 | 1.02% | 36,236,163 |
| 2015-11-18 | 2015-11-16 | 6.077 | 5,940,610 | -1,056 | 1.03% | 36,102,871 |
| 2015-11-17 | 2015-11-13 | 6.096 | 5,941,666 | -4,754 | 1.03% | 36,221,778 |
| 2015-11-16 | 2015-11-12 | 6.229 | 5,946,420 | -7,395 | 1.03% | 37,038,820 |
| 2015-11-13 | 2015-11-11 | 6.304 | 5,953,815 | +15,318 | 1.03% | 37,535,762 |
| 2015-11-12 | 2015-11-10 | 6.191 | 5,938,497 | +26,410 | 1.03% | 36,764,609 |
| 2015-11-11 | 2015-11-09 | 6.191 | 5,912,087 | +4,753 | 1.03% | 36,601,108 |
| 2015-11-09 | 2015-11-05 | 6.607 | 5,907,334 | +132,049 | 1.02% | 39,032,163 |
| 2015-10-29 | 2015-10-27 | 6.854 | 5,775,285 | -81 | 1.00% | 39,581,081 |
| 2015-10-28 | 2015-10-26 | 6.967 | 5,775,366 | +81 | 1.00% | 40,237,686 |
| 2015-10-27 | 2015-10-23 | 7.062 | 5,775,285 | -42,784 | 1.00% | 40,783,821 |
| 2015-10-26 | 2015-10-22 | 7.232 | 5,818,069 | +42,784 | 1.01% | 42,077,303 |
| 2015-10-14 | 2015-10-12 | 7.365 | 5,775,285 | -49,650 | 1.00% | 42,533,261 |
| 2015-10-13 | 2015-10-09 | 7.062 | 5,824,935 | -11,092 | 1.01% | 41,134,439 |
| 2015-10-12 | 2015-10-08 | 6.740 | 5,836,027 | -34,333 | 1.01% | 39,334,438 |
| 2015-10-09 | 2015-10-07 | 6.948 | 5,870,360 | +10,564 | 1.02% | 40,788,380 |
| 2015-10-08 | 2015-10-06 | 6.854 | 5,859,796 | -34,097 | 1.02% | 40,160,280 |
| 2015-10-07 | 2015-10-05 | 6.816 | 5,893,893 | +4,225 | 1.02% | 40,170,793 |
| 2015-10-06 | 2015-10-02 | 6.645 | 5,889,668 | -3,169 | 1.02% | 39,138,447 |
| 2015-10-02 | 2015-09-29 | 6.475 | 5,892,837 | +26,938 | 1.02% | 38,155,416 |
| 2015-09-30 | 2015-09-25 | 6.551 | 5,865,899 | -2,641 | 1.02% | 38,425,218 |
| 2015-09-29 | 2015-09-24 | 6.721 | 5,868,540 | -8,451 | 1.02% | 39,442,468 |
| 2015-09-24 | 2015-09-22 | 6.740 | 5,876,991 | -15,318 | 1.02% | 39,610,533 |
| 2015-09-23 | 2015-09-21 | 6.286 | 5,892,309 | -20,071 | 1.02% | 37,036,442 |
| 2015-09-22 | 2015-09-18 | 6.304 | 5,912,380 | +2,113 | 1.03% | 37,274,535 |
| 2015-09-21 | 2015-09-17 | 6.172 | 5,910,267 | -122,541 | 1.03% | 36,477,945 |
| 2015-09-18 | 2015-09-16 | 6.021 | 6,032,808 | -32,220 | 1.05% | 36,320,539 |
| 2015-09-17 | 2015-09-15 | 5.983 | 6,065,028 | -64,968 | 1.05% | 36,284,869 |
| 2015-09-16 | 2015-09-14 | 6.210 | 6,129,996 | -1,057 | 1.06% | 38,066,215 |
| 2015-09-15 | 2015-09-11 | 6.300 | 6,131,053 | +8,980 | 1.06% | 38,626,265 |
| 2015-09-14 | 2015-09-10 | 6.089 | 6,122,073 | +114,797 | 1.06% | 37,276,194 |
| 2015-09-11 | 2015-09-09 | 5.724 | 6,007,276 | +295,716 | 1.06% | 34,384,891 |
| 2015-09-08 | 2015-09-04 | 5.570 | 5,711,560 | +16,139 | 1.01% | 31,814,606 |
| 2015-09-07 | 2015-09-02 | 5.705 | 5,695,421 | -2,082 | 1.00% | 32,490,477 |
| 2015-09-04 | 2015-09-01 | 5.762 | 5,697,503 | -4,686 | 1.00% | 32,830,660 |
| 2015-09-02 | 2015-08-31 | 5.801 | 5,702,189 | -13,536 | 1.00% | 33,076,714 |
| 2015-09-01 | 2015-08-28 | 5.820 | 5,715,725 | +41,650 | 1.01% | 33,265,017 |
| 2015-08-31 | 2015-08-27 | 5.974 | 5,674,075 | +49,459 | 1.00% | 33,894,502 |
| 2015-08-28 | 2015-08-26 | 5.878 | 5,624,616 | +22,908 | 0.99% | 33,058,878 |
| 2015-08-27 | 2015-08-25 | 5.820 | 5,601,708 | -42,691 | 0.99% | 32,601,449 |
| 2015-08-26 | 2015-08-24 | 6.031 | 5,644,399 | +123,388 | 0.99% | 34,042,477 |
| 2015-08-25 | 2015-08-21 | 6.550 | 5,521,011 | +128,595 | 0.97% | 36,161,530 |
| 2015-08-24 | 2015-08-20 | 6.473 | 5,392,416 | -15,098 | 0.95% | 34,904,956 |
| 2015-08-20 | 2015-08-18 | 6.761 | 5,407,514 | -64,558 | 0.95% | 36,560,668 |
| 2015-08-19 | 2015-08-17 | 6.780 | 5,472,072 | -68,434 | 0.96% | 37,102,255 |
| 2015-08-18 | 2015-08-14 | 6.742 | 5,540,506 | -15,098 | 0.97% | 37,353,418 |
| 2015-08-17 | 2015-08-13 | 6.838 | 5,555,604 | +10,933 | 0.98% | 37,988,757 |
| 2015-08-14 | 2015-08-12 | 6.876 | 5,544,671 | +4,165 | 0.98% | 38,126,998 |
| 2015-08-04 | 2015-07-31 | 6.857 | 5,540,506 | -88,507 | 0.97% | 37,991,938 |
| 2015-07-31 | 2015-07-29 | 6.531 | 5,629,013 | -7,809 | 0.99% | 36,760,801 |
| 2015-07-30 | 2015-07-28 | 6.588 | 5,636,822 | -8,330 | 0.99% | 37,136,609 |
| 2015-07-28 | 2015-07-24 | 6.838 | 5,645,152 | +16,139 | 0.99% | 38,601,079 |
| 2015-07-23 | 2015-07-21 | 7.049 | 5,629,013 | -8,098 | 0.99% | 39,680,041 |
| 2015-07-22 | 2015-07-20 | 7.030 | 5,637,111 | -14,577 | 0.99% | 39,628,850 |
| 2015-07-21 | 2015-07-17 | 7.107 | 5,651,688 | -13,536 | 0.99% | 40,165,549 |
| 2015-07-20 | 2015-07-16 | 7.049 | 5,665,224 | -22,387 | 1.00% | 39,935,300 |
| 2015-07-17 | 2015-07-15 | 6.934 | 5,687,611 | -35,924 | 1.00% | 39,437,637 |
| 2015-07-15 | 2015-07-13 | 7.299 | 5,723,535 | -13,536 | 1.01% | 41,775,508 |
| 2015-07-14 | 2015-07-10 | 7.184 | 5,737,071 | +114,538 | 1.01% | 41,213,133 |
| 2015-07-13 | 2015-07-09 | 7.260 | 5,622,533 | -87,465 | 0.99% | 40,822,314 |
| 2015-07-10 | 2015-07-08 | 6.684 | 5,709,998 | +104,125 | 1.00% | 38,167,086 |
| 2015-07-09 | 2015-07-07 | 7.145 | 5,605,873 | +16,660 | 0.99% | 40,055,301 |
| 2015-07-08 | 2015-07-06 | 7.337 | 5,589,213 | +1,562 | 0.98% | 41,009,816 |
| 2015-07-07 | 2015-07-03 | 7.549 | 5,587,651 | -117,141 | 0.98% | 42,178,936 |
| 2015-07-06 | 2015-07-02 | 7.760 | 5,704,792 | -13,016 | 1.00% | 44,268,518 |
| 2015-07-02 | 2015-06-29 | 7.568 | 5,717,808 | +4,165 | 1.01% | 43,271,265 |
| 2015-06-29 | 2015-06-25 | 8.029 | 5,713,643 | -72,367 | 1.01% | 45,873,638 |
| 2015-06-26 | 2015-06-24 | 7.990 | 5,786,010 | -37,485 | 1.02% | 46,232,386 |
| 2015-06-25 | 2015-06-23 | 7.933 | 5,823,495 | -120,785 | 1.02% | 46,196,339 |
| 2015-06-24 | 2015-06-22 | 8.048 | 5,944,280 | -430,038 | 1.05% | 47,839,550 |
| 2015-06-23 | 2015-06-19 | 8.086 | 6,374,318 | -537,286 | 1.12% | 51,545,365 |
| 2015-06-22 | 2015-06-18 | 8.221 | 6,911,604 | -366,521 | 1.22% | 56,819,371 |
| 2015-06-18 | 2015-06-16 | 8.163 | 7,278,125 | +7,809 | 1.28% | 59,413,104 |
| 2015-06-17 | 2015-06-15 | 8.413 | 7,270,316 | -30,717 | 1.28% | 61,164,749 |
| 2015-06-16 | 2015-06-12 | 8.394 | 7,301,033 | -6,247 | 1.28% | 61,282,934 |
| 2015-06-11 | 2015-06-09 | 7.952 | 7,307,280 | -191,070 | 1.29% | 58,107,192 |
| 2015-06-10 | 2015-06-08 | 8.709 | 7,498,350 | -16,660 | 1.32% | 65,300,572 |
| 2015-06-09 | 2015-06-05 | 8.808 | 7,515,010 | +410,770 | 1.32% | 66,189,359 |
| 2015-06-08 | 2015-06-04 | 8.748 | 7,104,240 | +76,797 | 1.29% | 62,149,623 |
| 2015-06-04 | 2015-06-02 | 9.025 | 7,027,443 | +3,032 | 1.27% | 63,425,044 |
| 2015-06-03 | 2015-06-01 | 9.164 | 7,024,411 | +26,778 | 1.27% | 64,370,889 |
| 2015-06-02 | 2015-05-29 | 9.302 | 6,997,633 | -1,011 | 1.27% | 65,094,999 |
| 2015-06-01 | 2015-05-28 | 9.401 | 6,998,644 | -35,367 | 1.27% | 65,797,003 |
| 2015-05-29 | 2015-05-27 | 9.599 | 7,034,011 | +3,537 | 1.28% | 67,521,703 |
| 2015-05-28 | 2015-05-26 | 9.283 | 7,030,474 | +19,199 | 1.27% | 65,261,350 |
| 2015-05-27 | 2015-05-22 | 9.342 | 7,011,275 | +13,137 | 1.27% | 65,499,442 |
| 2015-05-26 | 2015-05-21 | 9.342 | 6,998,138 | -1,011 | 1.27% | 65,376,716 |
| 2015-05-22 | 2015-05-20 | 9.342 | 6,999,149 | +113,175 | 1.27% | 65,386,161 |
| 2015-05-20 | 2015-05-18 | 9.283 | 6,885,974 | -77,808 | 1.25% | 63,920,009 |
| 2015-05-19 | 2015-05-15 | 9.144 | 6,963,782 | +11,116 | 1.26% | 63,677,462 |
| 2015-05-18 | 2015-05-14 | 9.164 | 6,952,666 | +39,914 | 1.26% | 63,713,426 |
| 2015-05-15 | 2015-05-13 | 9.045 | 6,912,752 | -64,671 | 1.25% | 62,526,739 |
| 2015-05-14 | 2015-05-12 | 9.263 | 6,977,423 | +82,805 | 1.27% | 64,630,797 |
| 2015-05-08 | 2015-05-06 | 9.243 | 6,894,618 | -6,063 | 1.25% | 63,727,326 |
| 2015-05-07 | 2015-05-05 | 9.223 | 6,900,681 | -17,178 | 1.25% | 63,646,785 |
| 2015-05-06 | 2015-05-04 | 9.342 | 6,917,859 | +3,031 | 1.25% | 64,626,749 |
| 2015-05-05 | 2015-04-30 | 9.540 | 6,914,828 | +25,263 | 1.25% | 65,967,044 |
| 2015-04-30 | 2015-04-28 | 9.580 | 6,889,565 | +5,052 | 1.25% | 65,998,759 |
| 2015-04-29 | 2015-04-27 | 9.797 | 6,884,513 | -128,837 | 1.25% | 67,449,235 |
| 2015-04-27 | 2015-04-23 | 9.975 | 7,013,350 | +26,272 | 1.27% | 69,960,782 |
| 2015-04-24 | 2015-04-22 | 9.817 | 6,987,078 | +37,894 | 1.27% | 68,592,380 |
| 2015-04-23 | 2015-04-21 | 9.441 | 6,949,184 | +1,515 | 1.26% | 65,607,093 |
| 2015-04-22 | 2015-04-20 | 9.461 | 6,947,669 | +3,537 | 1.26% | 65,730,301 |
| 2015-04-21 | 2015-04-17 | 9.738 | 6,944,132 | +7,579 | 1.26% | 67,621,013 |
| 2015-04-20 | 2015-04-16 | 9.797 | 6,936,553 | +53,330 | 1.26% | 67,959,083 |
| 2015-04-16 | 2015-04-14 | 10.114 | 6,883,223 | +11,116 | 1.25% | 69,616,365 |
| 2015-04-15 | 2015-04-13 | 10.332 | 6,872,107 | -253,633 | 1.25% | 71,000,110 |
| 2015-04-14 | 2015-04-10 | 10.114 | 7,125,740 | +2,526 | 1.29% | 72,069,162 |
| 2015-04-13 | 2015-04-09 | 10.233 | 7,123,214 | +149,047 | 1.29% | 72,889,528 |
| 2015-04-10 | 2015-04-08 | 9.876 | 6,974,167 | +352,156 | 1.26% | 68,879,739 |
| 2015-04-08 | 2015-04-01 | 9.302 | 6,622,011 | +210,687 | 1.20% | 61,600,801 |
| 2015-04-01 | 2015-03-30 | 8.867 | 6,411,324 | -77,808 | 1.16% | 56,849,198 |
| 2015-03-31 | 2015-03-27 | 8.451 | 6,489,132 | +27,283 | 1.18% | 54,841,975 |
| 2015-03-30 | 2015-03-26 | 8.590 | 6,461,849 | +312,521 | 1.17% | 55,506,665 |
| 2015-03-27 | 2015-03-25 | 8.610 | 6,149,328 | +1,010 | 1.12% | 52,943,850 |
| 2015-03-26 | 2015-03-24 | 8.629 | 6,148,318 | +335,483 | 1.11% | 53,056,844 |
| 2015-03-25 | 2015-03-23 | 8.709 | 5,812,835 | +134,900 | 1.05% | 50,621,997 |
| 2015-03-24 | 2015-03-20 | 8.788 | 5,677,935 | +51,535 | 1.03% | 49,896,719 |
| 2015-03-23 | 2015-03-19 | 8.629 | 5,626,400 | -20,210 | 1.02% | 48,552,958 |
| 2015-03-20 | 2015-03-18 | 8.075 | 5,646,610 | -1,516 | 1.02% | 45,598,080 |
| 2015-03-19 | 2015-03-17 | 8.154 | 5,648,126 | -11,115 | 1.02% | 46,057,482 |
| 2015-03-18 | 2015-03-16 | 8.471 | 5,659,241 | -10,610 | 1.03% | 47,940,279 |
| 2015-03-17 | 2015-03-13 | 8.333 | 5,669,851 | +78,818 | 1.03% | 47,244,618 |
| 2015-03-13 | 2015-03-11 | 7.937 | 5,591,033 | +10,105 | 1.01% | 44,374,659 |
| 2015-03-06 | 2015-03-04 | 8.748 | 5,580,928 | -153,089 | 1.01% | 48,823,318 |
| 2015-03-05 | 2015-03-03 | 8.709 | 5,734,017 | +148,542 | 1.04% | 49,935,598 |
| 2015-03-04 | 2015-03-02 | 9.223 | 5,585,475 | -4,322 | 1.01% | 51,516,296 |
| 2015-03-03 | 2015-02-27 | 9.362 | 5,589,797 | -248,580 | 1.01% | 52,330,608 |
| 2015-03-02 | 2015-02-26 | 9.283 | 5,838,377 | -1,104,464 | 1.06% | 54,195,544 |
| 2015-02-27 | 2015-02-25 | 9.441 | 6,942,841 | +1,320,708 | 1.26% | 65,547,209 |
| 2015-02-26 | 2015-02-24 | 9.322 | 5,622,133 | -12,631 | 1.02% | 52,410,780 |
| 2015-02-25 | 2015-02-23 | 9.362 | 5,634,764 | -2,526 | 1.02% | 52,751,580 |
| 2015-02-24 | 2015-02-18 | 9.223 | 5,637,290 | -13,137 | 1.02% | 51,994,200 |
| 2015-02-23 | 2015-02-16 | 9.441 | 5,650,427 | -5,557 | 1.02% | 53,345,557 |
| 2015-02-17 | 2015-02-13 | 9.045 | 5,655,984 | -13,137 | 1.03% | 51,159,109 |
| 2015-02-16 | 2015-02-12 | 8.926 | 5,669,121 | +40,925 | 1.03% | 50,604,702 |
| 2015-02-13 | 2015-02-11 | 9.006 | 5,628,196 | -4,042 | 1.02% | 50,684,972 |
| 2015-02-12 | 2015-02-10 | 9.184 | 5,632,238 | -4,042 | 1.02% | 51,724,653 |
| 2015-02-11 | 2015-02-09 | 9.124 | 5,636,280 | -3,031 | 1.02% | 51,427,106 |
| 2015-02-10 | 2015-02-06 | 8.966 | 5,639,311 | +5,052 | 1.02% | 50,561,838 |
| 2015-02-09 | 2015-02-05 | 8.986 | 5,634,259 | -37,388 | 1.02% | 50,628,057 |
| 2015-02-06 | 2015-02-04 | 9.085 | 5,671,647 | -64,671 | 1.03% | 51,525,294 |
| 2015-02-05 | 2015-02-03 | 8.986 | 5,736,318 | -21,220 | 1.04% | 51,545,134 |
| 2015-02-04 | 2015-02-02 | 8.511 | 5,757,538 | -2,527 | 1.04% | 49,000,879 |
| 2015-02-03 | 2015-01-30 | 8.907 | 5,760,065 | +89,429 | 1.04% | 51,302,497 |
| 2015-02-02 | 2015-01-29 | 9.203 | 5,670,636 | +85,666 | 1.03% | 52,189,523 |
| 2015-01-30 | 2015-01-28 | 9.441 | 5,584,970 | -280 | 1.01% | 52,727,578 |
| 2015-01-29 | 2015-01-27 | 9.322 | 5,585,250 | -88,923 | 1.01% | 52,066,949 |
| 2015-01-28 | 2015-01-26 | 9.461 | 5,674,173 | +1,516 | 1.03% | 53,682,048 |
| 2015-01-27 | 2015-01-23 | 9.401 | 5,672,657 | -35,873 | 1.03% | 53,330,878 |
| 2015-01-26 | 2015-01-22 | 9.520 | 5,708,530 | +6,569 | 1.04% | 54,346,048 |
| 2015-01-23 | 2015-01-21 | 9.302 | 5,701,961 | -4,042 | 1.03% | 53,042,099 |
| 2015-01-22 | 2015-01-20 | 9.876 | 5,706,003 | -38,904 | 1.03% | 56,354,830 |
| 2015-01-21 | 2015-01-19 | 9.896 | 5,744,907 | -2,526 | 1.04% | 56,852,767 |
| 2015-01-20 | 2015-01-16 | 10.173 | 5,747,433 | +106,606 | 1.04% | 58,470,343 |
| 2015-01-19 | 2015-01-15 | 10.272 | 5,640,827 | +5,053 | 1.02% | 57,944,036 |
| 2015-01-16 | 2015-01-14 | 10.233 | 5,635,774 | +3,536 | 1.02% | 57,669,039 |
| 2015-01-15 | 2015-01-13 | 10.114 | 5,632,238 | +2,526 | 1.02% | 56,964,003 |
| 2015-01-14 | 2015-01-12 | 10.431 | 5,629,712 | -9,599 | 1.02% | 58,721,264 |
| 2015-01-13 | 2015-01-09 | 10.945 | 5,639,311 | -2,021 | 1.02% | 61,723,391 |
| 2015-01-12 | 2015-01-08 | 11.598 | 5,641,332 | -3,537 | 1.02% | 65,430,144 |
| 2015-01-09 | 2015-01-07 | 11.856 | 5,644,869 | +26,778 | 1.02% | 66,923,600 |
| 2015-01-08 | 2015-01-06 | 11.678 | 5,618,091 | -18,415 | 1.02% | 65,605,369 |
| 2015-01-07 | 2015-01-05 | 11.480 | 5,636,506 | +32,336 | 1.02% | 64,704,811 |
| 2015-01-06 | 2015-01-02 | 11.678 | 5,604,170 | -68,207 | 1.02% | 65,442,806 |
| 2015-01-05 | 2014-12-31 | 11.697 | 5,672,377 | +97,512 | 1.03% | 66,351,565 |
| 2015-01-02 | 2014-12-29 | 11.460 | 5,574,865 | -506 | 1.01% | 63,886,857 |
| 2014-12-30 | 2014-12-24 | 11.282 | 5,575,371 | +506 | 1.01% | 62,899,505 |
| 2014-12-29 | 2014-12-22 | 11.400 | 5,574,865 | -280 | 1.01% | 63,555,837 |
| 2014-12-23 | 2014-12-19 | 11.895 | 5,575,145 | -69,724 | 1.01% | 66,317,667 |
| 2014-12-22 | 2014-12-18 | 11.559 | 5,644,869 | +69,219 | 1.02% | 65,247,717 |
| 2014-12-19 | 2014-12-17 | 11.678 | 5,575,650 | -1,011 | 1.01% | 65,109,764 |
| 2014-12-18 | 2014-12-16 | 11.875 | 5,576,661 | -18,694 | 1.01% | 66,225,325 |
| 2014-12-17 | 2014-12-15 | 11.915 | 5,595,355 | -39,409 | 1.02% | 66,668,816 |
| 2014-12-16 | 2014-12-12 | 11.875 | 5,634,764 | -6,063 | 1.02% | 66,915,324 |
| 2014-12-15 | 2014-12-11 | 11.678 | 5,640,827 | -30,315 | 1.02% | 65,870,869 |
| 2014-12-12 | 2014-12-10 | 11.856 | 5,671,142 | +1,011 | 1.03% | 67,235,083 |
| 2014-12-10 | 2014-12-08 | 11.440 | 5,670,131 | -2,021 | 1.03% | 64,866,361 |
| 2014-12-09 | 2014-12-05 | 11.875 | 5,672,152 | -2,021 | 1.03% | 67,359,323 |
| 2014-12-08 | 2014-12-04 | 11.796 | 5,674,173 | -3,032 | 1.03% | 66,934,101 |
| 2014-12-05 | 2014-12-03 | 11.519 | 5,677,205 | -1,010 | 1.03% | 65,396,750 |
| 2014-12-04 | 2014-12-02 | 11.104 | 5,678,215 | -11,621 | 1.03% | 63,048,288 |
| 2014-12-03 | 2014-12-01 | 11.262 | 5,689,836 | +74,271 | 1.03% | 64,078,246 |
| 2014-12-02 | 2014-11-28 | 11.104 | 5,615,565 | +1 | 1.02% | 62,352,651 |
| 2014-12-01 | 2014-11-27 | 11.084 | 5,615,564 | -49,514 | 1.02% | 62,241,494 |
| 2014-11-28 | 2014-11-26 | 11.301 | 5,665,078 | -4,042 | 1.03% | 64,023,676 |
| 2014-11-27 | 2014-11-25 | 11.321 | 5,669,120 | -2,526 | 1.03% | 64,181,562 |
| 2014-11-26 | 2014-11-24 | 10.906 | 5,671,646 | -5,558 | 1.03% | 61,852,793 |
| 2014-11-25 | 2014-11-21 | 10.747 | 5,677,204 | -2,020 | 1.03% | 61,014,483 |
| 2014-11-24 | 2014-11-20 | 10.629 | 5,679,224 | -3,032 | 1.03% | 60,361,759 |
| 2014-11-21 | 2014-11-19 | 10.530 | 5,682,256 | -3,031 | 1.03% | 59,831,657 |
| 2014-11-20 | 2014-11-18 | 10.391 | 5,685,287 | +26,778 | 1.03% | 59,075,894 |
| 2014-11-19 | 2014-11-17 | 10.530 | 5,658,509 | -138,437 | 1.03% | 59,581,612 |
| 2014-11-18 | 2014-11-14 | 10.332 | 5,796,946 | +145,005 | 1.05% | 59,891,937 |
| 2014-11-17 | 2014-11-13 | 10.371 | 5,651,941 | +23,746 | 1.03% | 58,617,529 |
| 2014-11-14 | 2014-11-12 | 10.510 | 5,628,195 | +22,736 | 1.02% | 59,151,023 |
| 2014-11-13 | 2014-11-11 | 10.668 | 5,605,459 | -13,641 | 1.02% | 59,799,637 |
| 2014-11-12 | 2014-11-10 | 10.807 | 5,619,100 | +13,920 | 1.02% | 60,723,669 |
| 2014-11-05 | 2014-11-03 | 10.708 | 5,605,180 | -283,947 | 1.02% | 60,018,541 |
| 2014-11-04 | 2014-10-31 | 10.569 | 5,889,127 | -282,432 | 1.07% | 62,243,038 |
| 2014-11-03 | 2014-10-30 | 10.470 | 6,171,559 | -61,640 | 1.12% | 64,617,353 |
| 2014-10-31 | 2014-10-29 | 11.024 | 6,233,199 | -38,903 | 1.13% | 68,717,095 |
| 2014-10-30 | 2014-10-28 | 11.084 | 6,272,102 | +635,597 | 1.14% | 69,518,396 |
| 2014-10-29 | 2014-10-27 | 11.301 | 5,636,505 | -1,011 | 1.02% | 63,700,759 |
| 2014-10-28 | 2014-10-24 | 11.440 | 5,637,516 | -650,920 | 1.02% | 64,493,245 |
| 2014-10-27 | 2014-10-23 | 11.460 | 6,288,436 | -375,511 | 1.14% | 72,064,240 |
| 2014-10-23 | 2014-10-21 | 11.301 | 6,663,947 | +10,611 | 1.21% | 75,312,358 |
| 2014-10-22 | 2014-10-20 | 11.460 | 6,653,336 | +23,746 | 1.21% | 76,245,922 |
| 2014-10-21 | 2014-10-17 | 11.480 | 6,629,590 | +1,003,695 | 1.20% | 76,105,014 |
| 2014-10-20 | 2014-10-16 | 11.361 | 5,625,895 | +20,715 | 1.02% | 63,914,901 |
| 2014-10-17 | 2014-10-15 | 11.480 | 5,605,180 | -1,024,410 | 1.02% | 64,345,201 |
| 2014-10-16 | 2014-10-14 | 11.440 | 6,629,590 | +1,024,410 | 1.20% | 75,842,582 |
| 2014-10-15 | 2014-10-13 | 11.658 | 5,605,180 | -13,642 | 1.02% | 65,343,661 |
| 2014-10-14 | 2014-10-10 | 11.836 | 5,618,822 | +13,642 | 1.02% | 66,503,586 |
| 2014-10-13 | 2014-10-09 | 11.974 | 5,605,180 | -1,025,141 | 1.02% | 67,118,701 |
| 2014-10-10 | 2014-10-08 | 12.014 | 6,630,321 | -1,515 | 1.20% | 79,656,615 |
| 2014-10-09 | 2014-10-07 | 11.816 | 6,631,836 | +10,105 | 1.20% | 78,362,217 |
| 2014-10-08 | 2014-10-06 | 12.014 | 6,621,731 | +40,419 | 1.20% | 79,553,415 |
| 2014-09-30 | 2014-09-26 | 12.568 | 6,581,312 | +728,563 | 1.19% | 82,715,102 |
| 2014-09-29 | 2014-09-25 | 12.766 | 5,852,749 | -728,563 | 1.06% | 74,716,792 |
| 2014-09-26 | 2014-09-24 | 12.865 | 6,581,312 | +945,312 | 1.19% | 84,669,002 |
| 2014-09-25 | 2014-09-23 | 12.667 | 5,636,000 | -945,312 | 1.02% | 71,392,002 |
| 2014-09-24 | 2014-09-22 | 12.548 | 6,581,312 | +942,001 | 1.19% | 82,584,842 |
| 2014-09-23 | 2014-09-19 | 12.449 | 5,639,311 | -986,237 | 1.02% | 70,206,172 |
| 2014-09-19 | 2014-09-17 | 12.390 | 6,625,548 | -1,010 | 1.20% | 82,090,848 |
| 2014-09-16 | 2014-09-12 | 12.484 | 6,626,558 | +18,189 | 1.20% | 82,724,456 |
| 2014-09-15 | 2014-09-11 | 12.444 | 6,608,369 | +76,192 | 1.20% | 82,233,819 |
| 2014-09-12 | 2014-09-10 | 12.504 | 6,532,177 | +703,312 | 1.19% | 81,676,490 |
| 2014-09-11 | 2014-09-08 | 12.025 | 5,828,865 | -103,801 | 1.07% | 70,092,716 |
| 2014-09-10 | 2014-09-05 | 12.384 | 5,932,666 | +103,801 | 1.08% | 73,470,515 |
| 2014-09-08 | 2014-09-04 | 12.324 | 5,828,865 | +5,828,865 | 1.07% | 71,836,316 |
| 2014-09-02 | 2014-08-29 | 12.763 | 0 | -501 | ||
| 2014-09-01 | 2014-08-28 | 12.663 | 501 | -17,551 | 0.00% | 6,344 |
| 2014-08-29 | 2014-08-27 | 12.683 | 18,052 | -25,073 | 0.00% | 228,957 |
| 2014-08-28 | 2014-08-26 | 12.364 | 43,125 | +2,006 | 0.01% | 533,203 |
| 2014-08-25 | 2014-08-21 | 12.504 | 41,119 | +41,119 | 0.01% | 514,140 |
| 2014-08-15 | 2014-08-13 | 12.165 | 0 | -1,003 | ||
| 2014-08-14 | 2014-08-12 | 12.085 | 1,003 | +1,003 | 0.00% | 12,121 |
| 2014-08-11 | 2014-08-07 | 12.643 | 0 | -31,368 | ||
| 2014-08-08 | 2014-08-06 | 12.643 | 31,368 | -5,014 | 0.01% | 396,595 |
| 2014-08-07 | 2014-08-05 | 12.703 | 36,382 | -19,055 | 0.01% | 462,166 |
| 2014-08-06 | 2014-08-04 | 12.564 | 55,437 | +55,437 | 0.01% | 696,485 |
| 2014-08-05 | 2014-08-01 | 12.763 | 0 | -5,516 | ||
| 2014-08-01 | 2014-07-30 | 13.042 | 5,516 | -53,655 | 0.00% | 71,941 |
| 2014-07-31 | 2014-07-29 | 12.962 | 59,171 | -32,595 | 0.01% | 766,997 |
| 2014-07-30 | 2014-07-28 | 12.384 | 91,766 | -33,597 | 0.02% | 1,136,436 |
| 2014-07-29 | 2014-07-25 | 12.045 | 125,363 | -3,008 | 0.02% | 1,510,003 |
| 2014-07-28 | 2014-07-24 | 11.706 | 128,371 | -502 | 0.02% | 1,502,715 |
| 2014-07-25 | 2014-07-23 | 11.746 | 128,873 | +128,873 | 0.02% | 1,513,731 |
| 2014-07-21 | 2014-07-17 | 12.045 | 0 | -16,047 | ||
| 2014-07-18 | 2014-07-16 | 12.085 | 16,047 | -1,505 | 0.00% | 193,927 |
| 2014-07-17 | 2014-07-15 | 11.726 | 17,552 | -1,003 | 0.00% | 205,814 |
| 2014-07-16 | 2014-07-14 | 11.447 | 18,555 | -3,008 | 0.00% | 212,395 |
| 2014-07-15 | 2014-07-11 | 11.387 | 21,563 | +2,005 | 0.00% | 245,537 |
| 2014-07-14 | 2014-07-10 | 11.287 | 19,558 | +6,519 | 0.00% | 220,756 |
| 2014-07-11 | 2014-07-09 | 11.287 | 13,039 | +4,513 | 0.00% | 147,174 |
| 2014-07-10 | 2014-07-08 | 11.566 | 8,526 | +8,525 | 0.00% | 98,615 |
| 2014-07-08 | 2014-07-04 | 11.925 | 1 | -672,947 | 0.00% | 12 |
| 2014-07-07 | 2014-07-03 | 11.965 | 672,948 | +1,504 | 0.12% | 8,052,011 |
| 2014-07-04 | 2014-07-02 | 11.985 | 671,444 | -85,747 | 0.12% | 8,047,405 |
| 2014-07-03 | 2014-06-30 | 12.005 | 757,191 | +4,012 | 0.14% | 9,090,202 |
| 2014-07-02 | 2014-06-27 | 11.905 | 753,179 | +1,003 | 0.14% | 8,966,937 |
| 2014-06-30 | 2014-06-26 | 11.706 | 752,176 | -6,018 | 0.14% | 8,804,996 |
| 2014-06-27 | 2014-06-25 | 11.766 | 758,194 | +1,505 | 0.14% | 8,920,803 |
| 2014-06-26 | 2014-06-24 | 11.826 | 756,689 | -214,120 | 0.14% | 8,948,365 |
| 2014-06-25 | 2014-06-23 | 12.025 | 970,809 | -20,336 | 0.18% | 11,674,081 |
| 2014-06-24 | 2014-06-20 | 12.185 | 991,145 | -5,516 | 0.18% | 12,076,748 |
| 2014-06-23 | 2014-06-19 | 12.085 | 996,661 | +3,009 | 0.18% | 12,044,580 |
| 2014-06-20 | 2014-06-18 | 12.005 | 993,652 | -49,644 | 0.18% | 11,928,955 |
| 2014-06-19 | 2014-06-17 | 12.045 | 1,043,296 | -1,504 | 0.19% | 12,566,550 |
| 2014-06-18 | 2014-06-16 | 11.706 | 1,044,800 | +3,510 | 0.19% | 12,230,462 |
| 2014-06-17 | 2014-06-13 | 11.746 | 1,041,290 | -1,003 | 0.19% | 12,230,904 |
| 2014-06-16 | 2014-06-12 | 11.746 | 1,042,293 | +12,536 | 0.19% | 12,242,686 |
| 2014-06-13 | 2014-06-11 | 11.786 | 1,029,757 | +3,511 | 0.19% | 12,136,510 |
| 2014-06-12 | 2014-06-10 | 12.205 | 1,026,246 | -502 | 0.19% | 12,524,906 |
| 2014-06-11 | 2014-06-09 | 12.284 | 1,026,748 | -8,524 | 0.19% | 12,612,935 |
| 2014-06-10 | 2014-06-06 | 12.225 | 1,035,272 | -12,537 | 0.19% | 12,655,710 |
| 2014-06-09 | 2014-06-05 | 12.364 | 1,047,809 | +2,508 | 0.19% | 12,955,238 |
| 2014-06-06 | 2014-06-04 | 12.444 | 1,045,301 | +10,029 | 0.19% | 13,007,611 |
| 2014-06-05 | 2014-06-03 | 12.205 | 1,035,272 | +18,553 | 0.19% | 12,635,065 |
| 2014-06-03 | 2014-05-29 | 12.125 | 1,016,719 | -501 | 0.19% | 12,327,531 |
| 2014-05-29 | 2014-05-27 | 12.384 | 1,017,220 | -2,006 | 0.19% | 12,597,317 |
| 2014-05-28 | 2014-05-26 | 12.524 | 1,019,226 | -7,020 | 0.19% | 12,764,439 |
| 2014-05-27 | 2014-05-23 | 12.962 | 1,026,246 | -5,516 | 0.19% | 13,302,596 |
| 2014-05-22 | 2014-05-20 | 13.182 | 1,031,762 | +9,527 | 0.19% | 13,600,428 |
| 2014-05-21 | 2014-05-19 | 13.501 | 1,022,235 | -4,011 | 0.19% | 13,801,014 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,026,246 | +62,967 | 0.19% | 13,701,826 |
| 2014-05-16 | 2014-05-14 | 13.697 | 963,279 | +25,861 | 0.18% | 13,193,912 |
| 2014-05-15 | 2014-05-13 | 13.595 | 937,418 | +725,822 | 0.17% | 12,744,447 |
| 2014-05-14 | 2014-05-12 | 13.433 | 211,596 | -22,636 | 0.04% | 2,842,304 |
| 2014-05-12 | 2014-05-08 | 13.351 | 234,232 | +493 | 0.04% | 3,127,326 |
| 2014-05-09 | 2014-05-07 | 13.636 | 233,739 | -20,668 | 0.04% | 3,187,244 |
| 2014-05-08 | 2014-05-05 | 13.839 | 254,407 | -17,223 | 0.05% | 3,520,771 |
| 2014-05-07 | 2014-05-02 | 13.616 | 271,630 | -8,365 | 0.05% | 3,698,402 |
| 2014-05-02 | 2014-04-29 | 13.351 | 279,995 | -4,429 | 0.05% | 3,738,327 |
| 2014-04-28 | 2014-04-24 | 14.327 | 284,424 | -29,037 | 0.05% | 4,074,900 |
| 2014-04-25 | 2014-04-23 | 14.896 | 313,461 | -492 | 0.06% | 4,669,271 |
| 2014-04-24 | 2014-04-22 | 14.815 | 313,953 | -1,477 | 0.06% | 4,651,079 |
| 2014-04-17 | 2014-04-15 | 14.469 | 315,430 | +2,461 | 0.06% | 4,563,989 |
| 2014-04-16 | 2014-04-14 | 14.327 | 312,969 | +38,874 | 0.06% | 4,483,860 |
| 2014-04-15 | 2014-04-11 | 14.225 | 274,095 | -138,730 | 0.05% | 3,899,067 |
| 2014-04-14 | 2014-04-10 | 14.225 | 412,825 | -4,176 | 0.08% | 5,872,535 |
| 2014-04-11 | 2014-04-09 | 13.412 | 417,001 | +53,145 | 0.08% | 5,592,972 |
| 2014-04-10 | 2014-04-08 | 13.534 | 363,856 | +42,812 | 0.07% | 4,924,536 |
| 2014-04-09 | 2014-04-07 | 13.697 | 321,044 | -43,796 | 0.06% | 4,397,299 |
| 2014-04-08 | 2014-04-04 | 13.941 | 364,840 | -11,313 | 0.07% | 5,086,138 |
| 2014-04-07 | 2014-04-03 | 14.225 | 376,153 | -66,592 | 0.07% | 5,350,867 |
| 2014-04-04 | 2014-04-02 | 14.408 | 442,745 | -47,370 | 0.08% | 6,379,131 |
| 2014-04-03 | 2014-04-01 | 14.408 | 490,115 | -234,231 | 0.09% | 7,061,644 |
| 2014-04-02 | 2014-03-31 | 14.225 | 724,346 | +12,794 | 0.13% | 10,303,996 |
| 2014-03-31 | 2014-03-27 | 14.997 | 711,552 | +5,905 | 0.13% | 10,671,478 |
| 2014-03-28 | 2014-03-26 | 14.937 | 705,647 | +49,208 | 0.13% | 10,539,898 |
| 2014-03-27 | 2014-03-25 | 14.997 | 656,439 | +984 | 0.12% | 9,844,923 |
| 2014-03-26 | 2014-03-24 | 15.058 | 655,455 | +4,429 | 0.12% | 9,870,126 |
| 2014-03-25 | 2014-03-21 | 14.855 | 651,026 | -27,064 | 0.12% | 9,671,132 |
| 2014-03-21 | 2014-03-19 | 16.196 | 678,090 | -113,174 | 0.13% | 10,982,653 |
| 2014-03-17 | 2014-03-13 | 16.562 | 791,264 | +113,174 | 0.15% | 13,105,108 |
| 2014-03-14 | 2014-03-12 | 16.969 | 678,090 | +18,207 | 0.13% | 11,506,292 |
| 2014-03-13 | 2014-03-11 | 17.294 | 659,883 | -9,350 | 0.12% | 11,411,903 |
| 2014-03-11 | 2014-03-07 | 17.456 | 669,233 | +19,683 | 0.12% | 11,682,401 |
| 2014-03-10 | 2014-03-06 | 17.599 | 649,550 | -22,635 | 0.12% | 11,431,206 |
| 2014-03-07 | 2014-03-05 | 17.477 | 672,185 | +6,397 | 0.13% | 11,747,592 |
| 2014-03-06 | 2014-03-04 | 17.477 | 665,788 | +12,794 | 0.12% | 11,635,793 |
| 2014-03-05 | 2014-03-03 | 17.213 | 652,994 | +8,365 | 0.12% | 11,239,686 |
| 2014-02-28 | 2014-02-26 | 17.436 | 644,629 | -4,921 | 0.12% | 11,239,803 |
| 2014-02-27 | 2014-02-25 | 17.497 | 649,550 | +6,397 | 0.12% | 11,365,206 |
| 2014-02-26 | 2014-02-24 | 17.334 | 643,153 | -1,476 | 0.12% | 11,148,718 |
| 2014-02-25 | 2014-02-21 | 17.213 | 644,629 | +1,969 | 0.12% | 11,095,703 |
| 2014-02-24 | 2014-02-20 | 17.355 | 642,660 | -1,969 | 0.12% | 11,153,232 |
| 2014-02-21 | 2014-02-19 | 17.456 | 644,629 | +492 | 0.12% | 11,252,903 |
| 2014-02-20 | 2014-02-18 | 17.213 | 644,137 | +492 | 0.12% | 11,087,235 |
| 2014-02-18 | 2014-02-14 | 17.395 | 643,645 | +985 | 0.12% | 11,196,486 |
| 2014-02-17 | 2014-02-13 | 17.680 | 642,660 | -19,684 | 0.12% | 11,362,192 |
| 2014-02-14 | 2014-02-12 | 17.660 | 662,344 | +9,350 | 0.12% | 11,696,744 |
| 2014-02-13 | 2014-02-11 | 17.660 | 652,994 | -33,462 | 0.12% | 11,531,626 |
| 2014-02-12 | 2014-02-10 | 17.802 | 686,456 | -69,876 | 0.13% | 12,220,202 |
| 2014-02-11 | 2014-02-07 | 17.802 | 756,332 | -14,270 | 0.14% | 13,464,126 |
| 2014-02-10 | 2014-02-06 | 17.314 | 770,602 | -61,018 | 0.14% | 13,342,319 |
| 2014-02-07 | 2014-02-05 | 17.355 | 831,620 | -146,641 | 0.15% | 14,432,594 |
| 2014-02-06 | 2014-02-04 | 17.903 | 978,261 | +192,404 | 0.18% | 17,514,278 |
| 2014-02-05 | 2014-01-30 | 18.635 | 785,857 | +14,763 | 0.15% | 14,644,497 |
| 2014-02-04 | 2014-01-28 | 18.432 | 771,094 | +271,138 | 0.14% | 14,212,687 |
| 2014-01-29 | 2014-01-27 | 17.802 | 499,956 | -58,831 | 0.09% | 8,900,153 |
| 2014-01-28 | 2014-01-24 | 17.761 | 558,787 | -16,731 | 0.10% | 9,924,744 |
| 2014-01-27 | 2014-01-23 | 18.391 | 575,518 | +499,957 | 0.11% | 10,584,469 |
| 2014-01-24 | 2014-01-22 | 18.655 | 75,561 | +6,397 | 0.01% | 1,409,620 |
| 2014-01-23 | 2014-01-21 | 18.472 | 69,164 | +3,444 | 0.01% | 1,277,631 |
| 2014-01-22 | 2014-01-20 | 17.985 | 65,720 | +492 | 0.01% | 1,181,959 |
| 2014-01-21 | 2014-01-17 | 18.188 | 65,228 | -18,699 | 0.01% | 1,186,366 |
| 2014-01-20 | 2014-01-16 | 18.777 | 83,927 | +2,461 | 0.02% | 1,575,924 |
| 2014-01-17 | 2014-01-15 | 19.204 | 81,466 | +10,826 | 0.02% | 1,564,479 |
| 2014-01-16 | 2014-01-14 | 18.655 | 70,640 | +492 | 0.01% | 1,317,817 |
| 2014-01-15 | 2014-01-13 | 18.696 | 70,148 | +13,778 | 0.01% | 1,311,489 |
| 2014-01-14 | 2014-01-10 | 18.269 | 56,370 | -2,697 | 0.01% | 1,029,839 |
| 2014-01-13 | 2014-01-09 | 17.883 | 59,067 | -492 | 0.01% | 1,056,305 |
| 2014-01-10 | 2014-01-08 | 17.375 | 59,559 | +2,697 | 0.01% | 1,034,845 |
| 2014-01-09 | 2014-01-07 | 17.213 | 56,862 | +984 | 0.01% | 978,740 |
| 2014-01-08 | 2014-01-06 | 16.969 | 55,878 | -11,318 | 0.01% | 948,176 |
| 2014-01-07 | 2014-01-03 | 16.765 | 67,196 | -19,191 | 0.01% | 1,126,572 |
| 2014-01-06 | 2014-01-02 | 16.969 | 86,387 | -22,636 | 0.02% | 1,465,873 |
| 2014-01-03 | 2013-12-31 | 16.298 | 109,023 | +492 | 0.02% | 1,776,864 |
| 2013-12-30 | 2013-12-24 | 16.318 | 108,531 | -2,952 | 0.02% | 1,771,050 |
| 2013-12-27 | 2013-12-20 | 15.993 | 111,483 | -2,461 | 0.02% | 1,782,974 |
| 2013-12-23 | 2013-12-19 | 15.627 | 113,944 | +8,858 | 0.02% | 1,780,653 |
| 2013-12-20 | 2013-12-18 | 15.688 | 105,086 | -3,445 | 0.02% | 1,648,632 |
| 2013-12-19 | 2013-12-17 | 15.566 | 108,531 | -2,460 | 0.02% | 1,689,445 |
| 2013-12-17 | 2013-12-13 | 15.384 | 110,991 | -3,937 | 0.02% | 1,707,439 |
| 2013-12-16 | 2013-12-12 | 15.384 | 114,928 | +984 | 0.02% | 1,768,004 |
| 2013-12-13 | 2013-12-11 | 15.424 | 113,944 | -984 | 0.02% | 1,757,498 |
| 2013-12-12 | 2013-12-10 | 15.465 | 114,928 | +2,460 | 0.02% | 1,777,346 |
| 2013-12-11 | 2013-12-09 | 15.241 | 112,468 | +8,366 | 0.02% | 1,714,162 |
| 2013-12-10 | 2013-12-06 | 15.262 | 104,102 | +17,715 | 0.02% | 1,588,768 |
| 2013-12-09 | 2013-12-05 | 15.241 | 86,387 | +11,318 | 0.02% | 1,316,653 |
| 2013-12-06 | 2013-12-04 | 15.160 | 75,069 | -29,525 | 0.01% | 1,138,049 |
| 2013-12-05 | 2013-12-03 | 15.566 | 104,594 | -3,937 | 0.02% | 1,628,160 |
| 2013-12-04 | 2013-12-02 | 16.034 | 108,531 | +6,889 | 0.02% | 1,740,173 |
| 2013-12-03 | 2013-11-29 | 15.993 | 101,642 | -2,460 | 0.02% | 1,625,584 |
| 2013-12-02 | 2013-11-28 | 15.993 | 104,102 | -984 | 0.02% | 1,664,928 |
| 2013-11-28 | 2013-11-26 | 15.790 | 105,086 | +984 | 0.02% | 1,659,310 |
| 2013-11-27 | 2013-11-25 | 15.424 | 104,102 | +45,764 | 0.02% | 1,605,693 |
| 2013-11-26 | 2013-11-22 | 15.607 | 58,338 | -21,652 | 0.01% | 910,488 |
| 2013-11-25 | 2013-11-21 | 15.729 | 79,990 | -22,636 | 0.01% | 1,258,167 |
| 2013-11-21 | 2013-11-19 | 15.709 | 102,626 | +3,937 | 0.02% | 1,612,124 |
| 2013-11-18 | 2013-11-14 | 15.993 | 98,689 | -4,921 | 0.02% | 1,578,356 |
| 2013-11-15 | 2013-11-13 | 15.871 | 103,610 | +8,857 | 0.02% | 1,644,426 |
| 2013-11-14 | 2013-11-12 | 16.014 | 94,753 | -14,762 | 0.02% | 1,517,333 |
| 2013-11-13 | 2013-11-11 | 16.115 | 109,515 | +2,952 | 0.02% | 1,764,852 |
| 2013-11-12 | 2013-11-08 | 15.871 | 106,563 | -3,936 | 0.02% | 1,691,294 |
| 2013-11-11 | 2013-11-07 | 16.156 | 110,499 | +1,968 | 0.02% | 1,785,201 |
| 2013-11-07 | 2013-11-05 | 16.786 | 108,531 | +1,476 | 0.02% | 1,821,778 |
| 2013-11-05 | 2013-11-01 | 16.522 | 107,055 | +4,429 | 0.02% | 1,768,720 |
| 2013-11-04 | 2013-10-31 | 16.542 | 102,626 | +984 | 0.02% | 1,697,631 |
| 2013-10-31 | 2013-10-29 | 16.989 | 101,642 | -492 | 0.02% | 1,726,796 |
| 2013-10-30 | 2013-10-28 | 17.294 | 102,134 | -984 | 0.02% | 1,766,288 |
| 2013-10-29 | 2013-10-25 | 16.969 | 103,118 | +3,937 | 0.02% | 1,749,776 |
| 2013-10-28 | 2013-10-24 | 15.892 | 99,181 | -7,874 | 0.02% | 1,576,147 |
| 2013-10-25 | 2013-10-23 | 16.257 | 107,055 | +2,953 | 0.02% | 1,740,438 |
| 2013-10-24 | 2013-10-22 | 16.278 | 104,102 | +44,287 | 0.02% | 1,694,545 |
| 2013-10-23 | 2013-10-21 | 16.440 | 59,815 | -3,444 | 0.01% | 983,377 |
| 2013-10-22 | 2013-10-18 | 16.075 | 63,259 | -1,476 | 0.01% | 1,016,858 |
| 2013-10-21 | 2013-10-17 | 16.075 | 64,735 | +8,365 | 0.01% | 1,040,584 |
| 2013-10-18 | 2013-10-16 | 15.343 | 56,370 | +14,270 | 0.01% | 864,881 |
| 2013-10-17 | 2013-10-15 | 16.237 | 42,100 | -7,873 | 0.01% | 683,582 |
| 2013-10-16 | 2013-10-11 | 16.196 | 49,973 | +12,302 | 0.01% | 809,385 |
| 2013-10-15 | 2013-10-10 | 15.851 | 37,671 | -19,191 | 0.01% | 597,122 |
| 2013-10-11 | 2013-10-09 | 15.749 | 56,862 | -5,905 | 0.01% | 895,541 |
| 2013-10-09 | 2013-10-07 | 15.831 | 62,767 | -1,968 | 0.01% | 993,643 |
| 2013-10-07 | 2013-10-03 | 16.156 | 64,735 | -19,684 | 0.01% | 1,045,846 |
| 2013-10-04 | 2013-10-02 | 16.400 | 84,419 | +14,763 | 0.02% | 1,384,444 |
| 2013-10-03 | 2013-09-30 | 15.810 | 69,656 | -13,287 | 0.01% | 1,101,285 |
| 2013-10-02 | 2013-09-27 | 16.054 | 82,943 | -984 | 0.02% | 1,331,584 |
| 2013-09-30 | 2013-09-26 | 15.485 | 83,927 | +984 | 0.02% | 1,299,626 |
| 2013-09-27 | 2013-09-25 | 15.932 | 82,943 | -205,910 | 0.02% | 1,321,470 |
| 2013-09-26 | 2013-09-24 | 16.400 | 288,853 | +197,914 | 0.05% | 4,737,094 |
| 2013-09-25 | 2013-09-23 | 16.847 | 90,939 | -4,921 | 0.02% | 1,532,027 |
| 2013-09-24 | 2013-09-19 | 17.456 | 95,860 | +23,128 | 0.02% | 1,673,371 |
| 2013-09-17 | 2013-09-13 | 17.009 | 72,732 | -3,937 | 0.01% | 1,237,122 |
| 2013-09-16 | 2013-09-12 | 17.326 | 76,669 | -53,144 | 0.01% | 1,328,402 |
| 2013-09-13 | 2013-09-11 | 17.408 | 129,813 | +81,793 | 0.02% | 2,259,795 |
| 2013-09-12 | 2013-09-10 | 17.347 | 48,020 | +48,020 | 0.01% | 832,996 |
| 2013-09-11 | 2013-09-09 | 16.980 | 0 | -46,305 | ||
| 2013-09-10 | 2013-09-06 | 17.204 | 46,305 | +980 | 0.01% | 796,631 |
| 2013-09-06 | 2013-09-04 | 16.939 | 45,325 | -71,786 | 0.01% | 767,746 |
| 2013-09-05 | 2013-09-03 | 17.245 | 117,111 | +81,831 | 0.02% | 2,019,558 |
| 2013-09-04 | 2013-09-02 | 17.673 | 35,280 | +35,280 | 0.01% | 623,517 |
| 2013-09-03 | 2013-08-30 | 17.020 | 0 | -132,301 | ||
| 2013-09-02 | 2013-08-29 | 17.408 | 132,301 | +132,301 | 0.02% | 2,303,107 |
| 2013-08-29 | 2013-08-27 | 17.837 | 0 | -106,085 | ||
| 2013-08-28 | 2013-08-26 | 18.306 | 106,085 | -129,606 | 0.02% | 1,941,996 |
| 2013-08-27 | 2013-08-23 | 17.306 | 235,691 | +166,601 | 0.04% | 4,078,878 |
| 2013-08-26 | 2013-08-22 | 17.245 | 69,090 | +69,090 | 0.01% | 1,191,444 |
| 2013-08-22 | 2013-08-20 | 16.490 | 0 | -2,450 | ||
| 2013-08-21 | 2013-08-19 | 16.551 | 2,450 | -980 | 0.00% | 40,550 |
| 2013-08-20 | 2013-08-16 | 16.143 | 3,430 | +3,430 | 0.00% | 55,370 |
| 2013-08-19 | 2013-08-15 | 16.592 | 0 | -490 | ||
| 2013-08-15 | 2013-08-12 | 16.061 | 490 | +490 | 0.00% | 7,870 |
| 2013-08-13 | 2013-08-09 | 16.163 | 0 | -71,540 | ||
| 2013-08-12 | 2013-08-08 | 15.592 | 71,540 | -2,450 | 0.01% | 1,115,435 |
| 2013-08-09 | 2013-08-07 | 16.000 | 73,990 | +73,990 | 0.01% | 1,183,834 |
| 2013-08-07 | 2013-08-05 | 14.857 | 0 | -101,308 | ||
| 2013-08-06 | 2013-08-02 | 14.653 | 101,308 | +14,700 | 0.02% | 1,484,465 |
| 2013-08-05 | 2013-08-01 | 14.775 | 86,608 | +33,688 | 0.02% | 1,279,671 |
| 2013-08-02 | 2013-07-31 | 13.877 | 52,920 | +2,940 | 0.01% | 734,397 |
| 2013-08-01 | 2013-07-30 | 13.837 | 49,980 | +2,450 | 0.01% | 691,557 |
| 2013-07-31 | 2013-07-29 | 14.143 | 47,530 | +2,940 | 0.01% | 672,207 |
| 2013-07-30 | 2013-07-26 | 14.082 | 44,590 | +9,310 | 0.01% | 627,897 |
| 2013-07-29 | 2013-07-25 | 14.122 | 35,280 | +8,820 | 0.01% | 498,238 |
| 2013-07-26 | 2013-07-24 | 13.877 | 26,460 | +26,460 | 0.00% | 367,198 |
| 2013-07-24 | 2013-07-22 | 13.775 | 0 | -135,118 | ||
| 2013-07-23 | 2013-07-19 | 14.490 | 135,118 | +96,408 | 0.03% | 1,957,823 |
| 2013-07-22 | 2013-07-18 | 14.898 | 38,710 | -270,481 | 0.01% | 576,697 |
| 2013-07-19 | 2013-07-17 | 14.877 | 309,191 | +96,285 | 0.06% | 4,599,983 |
| 2013-07-18 | 2013-07-16 | 14.735 | 212,906 | +212,906 | 0.04% | 3,137,090 |
| 2013-07-17 | 2013-07-15 | 14.735 | 0 | -5,390 | ||
| 2013-07-16 | 2013-07-12 | 14.286 | 5,390 | +1,470 | 0.00% | 77,000 |
| 2013-07-12 | 2013-07-10 | 14.245 | 3,920 | +3,920 | 0.00% | 55,840 |
| 2013-07-09 | 2013-07-05 | 14.041 | 0 | -323,402 | ||
| 2013-07-08 | 2013-07-04 | 13.408 | 323,402 | +323,402 | 0.06% | 4,336,207 |
| 2013-07-05 | 2013-07-03 | 13.000 | 0 | -41,650 | ||
| 2013-07-04 | 2013-07-02 | 12.877 | 41,650 | -91,631 | 0.01% | 536,348 |
| 2013-07-03 | 2013-06-28 | 12.388 | 133,281 | +40,181 | 0.02% | 1,651,045 |
| 2013-07-02 | 2013-06-27 | 12.265 | 93,100 | +93,100 | 0.02% | 1,141,895 |
| 2013-06-27 | 2013-06-25 | 12.245 | 0 | -211,191 | ||
| 2013-06-26 | 2013-06-24 | 12.469 | 211,191 | +112,701 | 0.04% | 2,633,410 |
| 2013-06-25 | 2013-06-21 | 12.531 | 98,490 | +98,490 | 0.02% | 1,234,134 |
| 2013-06-20 | 2013-06-18 | 12.857 | 0 | -9,800 | ||
| 2013-06-19 | 2013-06-17 | 12.714 | 9,800 | -3,920 | 0.00% | 124,599 |
| 2013-06-17 | 2013-06-13 | 12.245 | 13,720 | -2,940 | 0.00% | 167,999 |
| 2013-06-13 | 2013-06-10 | 12.775 | 16,660 | +2,450 | 0.00% | 212,839 |
| 2013-06-11 | 2013-06-07 | 12.571 | 14,210 | -980 | 0.00% | 178,639 |
| 2013-06-10 | 2013-06-06 | 12.306 | 15,190 | -13,720 | 0.00% | 186,929 |
| 2013-06-07 | 2013-06-05 | 12.612 | 28,910 | +3,430 | 0.01% | 364,618 |
| 2013-06-06 | 2013-06-04 | 12.551 | 25,480 | +25,480 | 0.00% | 319,799 |
| 2013-06-05 | 2013-06-03 | 12.265 | 0 | -6,860 | ||
| 2013-06-04 | 2013-05-31 | 11.980 | 6,860 | +5,390 | 0.00% | 82,180 |
| 2013-06-03 | 2013-05-30 | 12.020 | 1,470 | +490 | 0.00% | 17,670 |
| 2013-05-31 | 2013-05-29 | 12.286 | 980 | +980 | 0.00% | 12,040 |
| 2013-05-28 | 2013-05-24 | 12.980 | 0 | -277 | ||
| 2013-05-27 | 2013-05-23 | 13.000 | 277 | -278,321 | 0.00% | 3,601 |
| 2013-05-24 | 2013-05-22 | 13.204 | 278,598 | -5,390 | 0.05% | 3,678,614 |
| 2013-05-23 | 2013-05-21 | 12.633 | 283,988 | +282,241 | 0.05% | 3,587,505 |
| 2013-05-22 | 2013-05-20 | 12.245 | 1,747 | -1,960 | 0.00% | 21,392 |
| 2013-05-20 | 2013-05-15 | 12.292 | 3,707 | +3,707 | 0.00% | 45,565 |
| 2013-05-14 | 2013-05-10 | 12.708 | 0 | -271 | ||
| 2013-05-13 | 2013-05-09 | 12.625 | 271 | -31,681 | 0.00% | 3,421 |
| 2013-05-10 | 2013-05-08 | 12.542 | 31,952 | -10,080 | 0.01% | 400,727 |
| 2013-05-09 | 2013-05-07 | 12.292 | 42,032 | -6,720 | 0.01% | 516,637 |
| 2013-05-08 | 2013-05-06 | 12.250 | 48,752 | +960 | 0.01% | 597,205 |
| 2013-05-07 | 2013-05-03 | 11.896 | 47,792 | -698,888 | 0.01% | 568,519 |
| 2013-05-06 | 2013-05-02 | 11.708 | 746,680 | +507,366 | 0.14% | 8,742,277 |
| 2013-05-03 | 2013-04-30 | 11.667 | 239,314 | +115,473 | 0.05% | 2,791,964 |
| 2013-05-02 | 2013-04-29 | 11.687 | 123,841 | +108,481 | 0.02% | 1,447,375 |
| 2013-04-30 | 2013-04-26 | 11.729 | 15,360 | +13,920 | 0.00% | 180,158 |
| 2013-04-29 | 2013-04-25 | 11.458 | 1,440 | +1,440 | 0.00% | 16,500 |
| 2013-04-26 | 2013-04-24 | 11.875 | 0 | -229,090 | ||
| 2013-04-25 | 2013-04-23 | 11.937 | 229,090 | +171,362 | 0.04% | 2,734,730 |
| 2013-04-24 | 2013-04-22 | 12.083 | 57,728 | +53,281 | 0.01% | 697,539 |
| 2013-04-23 | 2013-04-19 | 12.104 | 4,447 | +2,400 | 0.00% | 53,827 |
| 2013-04-22 | 2013-04-18 | 12.375 | 2,047 | +1,920 | 0.00% | 25,331 |
| 2013-04-19 | 2013-04-17 | 12.000 | 127 | -1,101,006 | 0.00% | 1,524 |
| 2013-04-18 | 2013-04-16 | 11.979 | 1,101,133 | +1,093,453 | 0.21% | 13,190,502 |
| 2013-04-17 | 2013-04-15 | 12.167 | 7,680 | -22,080 | 0.00% | 93,439 |
| 2013-04-16 | 2013-04-12 | 12.292 | 29,760 | +10,080 | 0.01% | 365,796 |
| 2013-04-15 | 2013-04-11 | 12.250 | 19,680 | +19,680 | 0.00% | 241,077 |
| 2013-04-12 | 2013-04-10 | 12.625 | 0 | -15,569 | ||
| 2013-04-11 | 2013-04-09 | 12.812 | 15,569 | -2,517,149 | 0.00% | 199,475 |
| 2013-04-10 | 2013-04-08 | 12.562 | 2,532,718 | +2,532,510 | 0.48% | 31,816,900 |
| 2013-04-09 | 2013-04-05 | 12.479 | 208 | -528,486 | 0.00% | 2,596 |
| 2013-04-08 | 2013-04-03 | 12.646 | 528,694 | +349,924 | 0.10% | 6,685,698 |
| 2013-04-05 | 2013-04-02 | 12.792 | 178,770 | -205,714 | 0.03% | 2,286,740 |
| 2013-04-03 | 2013-03-28 | 12.812 | 384,484 | +384,484 | 0.07% | 4,926,144 |
| 2013-04-02 | 2013-03-27 | 13.417 | 0 | -7,680 | ||
| 2013-03-28 | 2013-03-26 | 13.021 | 7,680 | +7,680 | 0.00% | 99,999 |
| 2013-03-26 | 2013-03-22 | 13.187 | 0 | -283,683 | ||
| 2013-03-25 | 2013-03-21 | 13.542 | 283,683 | +142,081 | 0.06% | 3,841,496 |
| 2013-03-22 | 2013-03-20 | 13.542 | 141,602 | +141,602 | 0.03% | 1,917,505 |
| 2013-03-21 | 2013-03-19 | 13.437 | 0 | -69,387 | ||
| 2013-03-20 | 2013-03-18 | 12.937 | 69,387 | +15,360 | 0.01% | 897,684 |
| 2013-03-19 | 2013-03-15 | 13.167 | 54,027 | -144,001 | 0.01% | 711,347 |
| 2013-03-18 | 2013-03-14 | 12.917 | 198,028 | +31,392 | 0.04% | 2,557,832 |
| 2013-03-15 | 2013-03-13 | 13.000 | 166,636 | +161,762 | 0.03% | 2,166,243 |
| 2013-03-14 | 2013-03-12 | 11.146 | 4,874 | -7,680 | 0.00% | 54,324 |
| 2013-03-13 | 2013-03-11 | 11.271 | 12,554 | +12,240 | 0.00% | 141,492 |
| 2013-03-12 | 2013-03-08 | 11.521 | 314 | -77,447 | 0.00% | 3,617 |
| 2013-03-11 | 2013-03-07 | 11.271 | 77,761 | +77,761 | 0.02% | 876,421 |
| 2013-03-05 | 2013-03-01 | 11.792 | 0 | -960 | ||
| 2013-03-04 | 2013-02-28 | 11.667 | 960 | +960 | 0.00% | 11,200 |
| 2013-02-26 | 2013-02-22 | 11.812 | 0 | -210,242 | ||
| 2013-02-25 | 2013-02-21 | 12.021 | 210,242 | -1,920 | 0.04% | 2,527,255 |
| 2013-02-22 | 2013-02-20 | 11.875 | 212,162 | -889,931 | 0.04% | 2,519,394 |
| 2013-02-21 | 2013-02-19 | 11.333 | 1,102,093 | +55,681 | 0.21% | 12,490,242 |
| 2013-02-20 | 2013-02-18 | 11.271 | 1,046,412 | +1,046,412 | 0.20% | 11,793,798 |
| 2013-02-18 | 2013-02-14 | 11.312 | 0 | -330,244 | ||
| 2013-02-15 | 2013-02-08 | 11.000 | 330,244 | -260,643 | 0.06% | 3,632,642 |
| 2013-02-14 | 2013-02-07 | 10.854 | 590,887 | -261,123 | 0.11% | 6,413,511 |
| 2013-02-08 | 2013-02-06 | 11.667 | 852,010 | -7,680 | 0.17% | 9,940,001 |
| 2013-02-07 | 2013-02-05 | 11.729 | 859,690 | -3,840 | 0.17% | 10,083,330 |
| 2013-02-06 | 2013-02-04 | 11.833 | 863,530 | +863,530 | 0.17% | 10,218,320 |
| 2013-01-29 | 2013-01-25 | 12.250 | 0 | -55,223 | ||
| 2013-01-28 | 2013-01-24 | 12.521 | 55,223 | -141,121 | 0.01% | 691,430 |
| 2013-01-25 | 2013-01-23 | 12.271 | 196,344 | -389,481 | 0.04% | 2,409,276 |
| 2013-01-24 | 2013-01-22 | 11.750 | 585,825 | +577,927 | 0.11% | 6,883,364 |
| 2013-01-23 | 2013-01-21 | 12.521 | 7,898 | -198,242 | 0.00% | 98,888 |
| 2013-01-22 | 2013-01-18 | 12.750 | 206,140 | +81,339 | 0.04% | 2,628,254 |
| 2013-01-17 | 2013-01-15 | 13.417 | 124,801 | +70,560 | 0.02% | 1,674,394 |
| 2013-01-16 | 2013-01-14 | 13.354 | 54,241 | +54,241 | 0.01% | 724,335 |
| 2013-01-10 | 2013-01-08 | 14.541 | 0 | -480 | ||
| 2013-01-09 | 2013-01-07 | 14.875 | 480 | +480 | 0.00% | 7,140 |
| 2013-01-07 | 2013-01-03 | 14.562 | 0 | -314 | ||
| 2013-01-04 | 2013-01-02 | 15.104 | 314 | -76,801 | 0.00% | 4,743 |
| 2013-01-03 | 2012-12-31 | 15.416 | 77,115 | -180,482 | 0.01% | 1,188,842 |
| 2013-01-02 | 2012-12-27 | 15.041 | 257,597 | +257,597 | 0.05% | 3,874,643 |
| 2012-12-17 | 2012-12-13 | 15.625 | 0 | -322,084 | ||
| 2012-12-14 | 2012-12-12 | 15.625 | 322,084 | +307,684 | 0.06% | 5,032,504 |
| 2012-12-13 | 2012-12-11 | 14.937 | 14,400 | -133,922 | 0.00% | 215,097 |
| 2012-12-12 | 2012-12-10 | 14.771 | 148,322 | +5,760 | 0.03% | 2,190,814 |
| 2012-12-11 | 2012-12-07 | 14.604 | 142,562 | +10,080 | 0.03% | 2,081,975 |
| 2012-12-10 | 2012-12-06 | 14.771 | 132,482 | +132,002 | 0.03% | 1,956,847 |
| 2012-12-07 | 2012-12-05 | 15.104 | 480 | +480 | 0.00% | 7,250 |
| 2012-12-06 | 2012-12-04 | 14.250 | 0 | -25,920 | ||
| 2012-12-05 | 2012-12-03 | 13.729 | 25,920 | +23,520 | 0.01% | 355,856 |
| 2012-12-04 | 2012-11-30 | 14.167 | 2,400 | -480 | 0.00% | 34,000 |
| 2012-11-30 | 2012-11-28 | 12.500 | 2,880 | +2,880 | 0.00% | 36,000 |
| 2012-11-28 | 2012-11-26 | 12.375 | 0 | -754,089 | ||
| 2012-11-27 | 2012-11-23 | 12.271 | 754,089 | +752,335 | 0.15% | 9,253,193 |
| 2012-11-26 | 2012-11-22 | 12.312 | 1,754 | -770,409 | 0.00% | 21,596 |
| 2012-11-23 | 2012-11-21 | 12.292 | 772,163 | +2,400 | 0.15% | 9,491,060 |
| 2012-11-22 | 2012-11-20 | 12.083 | 769,763 | +769,449 | 0.15% | 9,301,195 |
| 2012-11-21 | 2012-11-19 | 12.104 | 314 | -904,570 | 0.00% | 3,801 |
| 2012-11-20 | 2012-11-16 | 12.125 | 904,884 | +904,884 | 0.18% | 10,971,591 |
| 2012-11-08 | 2012-11-06 | 11.875 | 0 | -13,920 | ||
| 2012-11-07 | 2012-11-05 | 11.417 | 13,920 | +5,760 | 0.00% | 158,918 |
| 2012-11-06 | 2012-11-02 | 11.417 | 8,160 | +8,160 | 0.00% | 93,159 |
| 2012-11-05 | 2012-11-01 | 11.292 | 0 | -14,880 | ||
| 2012-11-02 | 2012-10-31 | 11.167 | 14,880 | +14,880 | 0.00% | 166,158 |
| 2012-11-01 | 2012-10-30 | 11.167 | 0 | -9,120 | ||
| 2012-10-31 | 2012-10-29 | 11.812 | 9,120 | +9,120 | 0.00% | 107,729 |
| 2012-10-30 | 2012-10-26 | 12.000 | 0 | -19,200 | ||
| 2012-10-29 | 2012-10-25 | 12.292 | 19,200 | +19,200 | 0.00% | 235,997 |
| 2012-10-26 | 2012-10-24 | 11.854 | 0 | -3,674 | ||
| 2012-10-25 | 2012-10-22 | 11.583 | 3,674 | -1,364,176 | 0.00% | 42,557 |
| 2012-10-24 | 2012-10-19 | 11.479 | 1,367,850 | +1,284,975 | 0.27% | 15,701,596 |
| 2012-10-22 | 2012-10-18 | 11.437 | 82,875 | +27,360 | 0.02% | 947,872 |
| 2012-10-19 | 2012-10-17 | 11.500 | 55,515 | -1,464,017 | 0.01% | 638,415 |
| 2012-10-18 | 2012-10-16 | 11.479 | 1,519,532 | +1,519,218 | 0.29% | 17,442,758 |
| 2012-10-17 | 2012-10-15 | 11.521 | 314 | -28,320 | 0.00% | 3,617 |
| 2012-10-16 | 2012-10-12 | 11.500 | 28,634 | +1,440 | 0.01% | 329,287 |
| 2012-10-15 | 2012-10-11 | 11.500 | 27,194 | +26,400 | 0.01% | 312,727 |
| 2012-10-12 | 2012-10-10 | 11.687 | 794 | -16,800 | 0.00% | 9,280 |
| 2012-10-11 | 2012-10-09 | 10.917 | 17,594 | -96,001 | 0.00% | 192,066 |
| 2012-10-10 | 2012-10-08 | 10.667 | 113,595 | +62,400 | 0.02% | 1,211,666 |
| 2012-10-08 | 2012-10-04 | 10.583 | 51,195 | -30,240 | 0.01% | 541,807 |
| 2012-10-05 | 2012-10-03 | 10.458 | 81,435 | +42,241 | 0.02% | 851,664 |
| 2012-10-04 | 2012-09-28 | 10.729 | 39,194 | +3,840 | 0.01% | 420,514 |
| 2012-10-03 | 2012-09-27 | 10.625 | 35,354 | -955,752 | 0.01% | 375,632 |
| 2012-09-27 | 2012-09-25 | 10.542 | 991,106 | +955,752 | 0.19% | 10,447,788 |
| 2012-09-26 | 2012-09-24 | 10.458 | 35,354 | -955,752 | 0.01% | 369,740 |
| 2012-09-25 | 2012-09-21 | 10.437 | 991,106 | +955,752 | 0.19% | 10,344,549 |
| 2012-09-24 | 2012-09-20 | 10.437 | 35,354 | -962,472 | 0.01% | 369,003 |
| 2012-09-21 | 2012-09-19 | 10.625 | 997,826 | +959,112 | 0.19% | 10,601,778 |
| 2012-09-20 | 2012-09-18 | 10.354 | 38,714 | +25,920 | 0.01% | 400,847 |
| 2012-09-19 | 2012-09-17 | 10.437 | 12,794 | +12,000 | 0.00% | 133,536 |
| 2012-09-18 | 2012-09-14 | 11.275 | 794 | -120,481 | 0.00% | 8,952 |
| 2012-09-17 | 2012-09-13 | 11.108 | 121,275 | +2,405 | 0.02% | 1,347,062 |
| 2012-09-14 | 2012-09-12 | 10.731 | 118,870 | +118,870 | 0.02% | 1,275,591 |
| 2012-09-13 | 2012-09-11 | 10.794 | 0 | -1,244,378 | ||
| 2012-09-12 | 2012-09-10 | 11.254 | 1,244,378 | +3,630 | 0.24% | 14,004,141 |
| 2012-09-11 | 2012-09-07 | 10.940 | 1,240,748 | +1,240,748 | 0.24% | 13,573,978 |
| 2012-09-07 | 2012-09-05 | 9.831 | 0 | -10,517 | ||
| 2012-09-06 | 2012-09-04 | 9.936 | 10,517 | -2,390 | 0.00% | 104,498 |
| 2012-09-04 | 2012-08-31 | 9.957 | 12,907 | -10,996 | 0.00% | 128,515 |
| 2012-08-31 | 2012-08-29 | 10.062 | 23,903 | -1,208,045 | 0.00% | 240,502 |
| 2012-08-30 | 2012-08-28 | 10.396 | 1,231,948 | -12,430 | 0.24% | 12,807,685 |
| 2012-08-29 | 2012-08-27 | 10.354 | 1,244,378 | +1,235,773 | 0.24% | 12,884,851 |
| 2012-08-28 | 2012-08-24 | 10.375 | 8,605 | +8,605 | 0.00% | 89,280 |
| 2012-08-23 | 2012-08-21 | 11.024 | 0 | -92,265 | ||
| 2012-08-22 | 2012-08-20 | 10.020 | 92,265 | -697,356 | 0.02% | 924,473 |
| 2012-08-21 | 2012-08-17 | 9.894 | 789,621 | +516,173 | 0.15% | 7,812,710 |
| 2012-08-20 | 2012-08-16 | 10.208 | 273,448 | -560,632 | 0.05% | 2,791,364 |
| 2012-08-17 | 2012-08-15 | 10.438 | 834,080 | +446,855 | 0.16% | 8,706,230 |
| 2012-08-16 | 2012-08-14 | 10.626 | 387,225 | -221,851 | 0.08% | 4,114,802 |
| 2012-08-15 | 2012-08-13 | 11.149 | 609,076 | -432,289 | 0.12% | 6,790,794 |
| 2012-08-14 | 2012-08-10 | 11.881 | 1,041,365 | -361,601 | 0.20% | 12,372,948 |
| 2012-08-13 | 2012-08-09 | 11.630 | 1,402,966 | +60,587 | 0.27% | 16,317,132 |
| 2012-08-10 | 2012-08-08 | 11.923 | 1,342,379 | +1,258,719 | 0.26% | 16,005,597 |
| 2012-08-09 | 2012-08-07 | 12.509 | 83,660 | +83,660 | 0.02% | 1,046,504 |
| 2012-08-08 | 2012-08-06 | 11.714 | 0 | -15,610 | ||
| 2012-08-07 | 2012-08-03 | 11.651 | 15,610 | +15,297 | 0.00% | 181,878 |
| 2012-08-06 | 2012-08-02 | 10.773 | 313 | -199,349 | 0.00% | 3,372 |
| 2012-08-03 | 2012-08-01 | 11.128 | 199,662 | -63,581 | 0.04% | 2,221,923 |
| 2012-07-30 | 2012-07-26 | 10.313 | 263,243 | +197,437 | 0.05% | 2,714,724 |
| 2012-07-27 | 2012-07-25 | 10.731 | 65,806 | +478 | 0.01% | 706,163 |
| 2012-07-26 | 2012-07-24 | 10.836 | 65,328 | -6,927 | 0.01% | 707,866 |
| 2012-07-25 | 2012-07-23 | 10.710 | 72,255 | -92,990 | 0.01% | 773,855 |
| 2012-07-24 | 2012-07-20 | 11.128 | 165,245 | +84,454 | 0.03% | 1,838,916 |
| 2012-07-23 | 2012-07-19 | 11.400 | 80,791 | +956 | 0.02% | 921,046 |
| 2012-07-19 | 2012-07-17 | 11.233 | 79,835 | -198,393 | 0.02% | 896,787 |
| 2012-07-18 | 2012-07-16 | 11.296 | 278,228 | -48,284 | 0.05% | 3,142,798 |
| 2012-07-17 | 2012-07-13 | 11.840 | 326,512 | +40,157 | 0.06% | 3,865,783 |
| 2012-07-16 | 2012-07-12 | 11.672 | 286,355 | -1,912 | 0.06% | 3,342,419 |
| 2012-07-13 | 2012-07-11 | 11.861 | 288,267 | -65,972 | 0.06% | 3,419,006 |
| 2012-07-12 | 2012-07-10 | 11.714 | 354,239 | -69,318 | 0.07% | 4,149,600 |
| 2012-07-11 | 2012-07-09 | 12.007 | 423,557 | -55,454 | 0.08% | 5,085,640 |
| 2012-07-10 | 2012-07-06 | 12.174 | 479,011 | +478,055 | 0.09% | 5,831,635 |
| 2012-07-09 | 2012-07-05 | 11.756 | 956 | -1,177,928 | 0.00% | 11,239 |
| 2012-07-06 | 2012-07-04 | 11.840 | 1,178,884 | +1,434 | 0.23% | 13,957,556 |
| 2012-07-05 | 2012-07-03 | 11.442 | 1,177,450 | +1,174,104 | 0.23% | 13,472,608 |
| 2012-07-04 | 2012-06-29 | 11.149 | 3,346 | -6,215 | 0.00% | 37,306 |
| 2012-07-03 | 2012-06-28 | 10.898 | 9,561 | -14,342 | 0.00% | 104,199 |
| 2012-06-28 | 2012-06-26 | 10.982 | 23,903 | -11,473 | 0.00% | 262,503 |
| 2012-06-27 | 2012-06-25 | 11.045 | 35,376 | +24,859 | 0.01% | 390,719 |
| 2012-06-26 | 2012-06-22 | 11.630 | 10,517 | -32,986 | 0.00% | 122,317 |
| 2012-06-25 | 2012-06-21 | 12.049 | 43,503 | -23,903 | 0.01% | 524,160 |
| 2012-06-22 | 2012-06-20 | 12.279 | 67,406 | -85,572 | 0.01% | 827,673 |
| 2012-06-21 | 2012-06-19 | 11.484 | 152,978 | +111,387 | 0.03% | 1,756,804 |
| 2012-06-20 | 2012-06-18 | 11.442 | 41,591 | +10,517 | 0.01% | 475,892 |
| 2012-06-19 | 2012-06-15 | 11.149 | 31,074 | -37,766 | 0.01% | 346,455 |
| 2012-06-18 | 2012-06-14 | 11.233 | 68,840 | +68,840 | 0.01% | 773,280 |
| 2012-06-15 | 2012-06-13 | 11.923 | 0 | -54,976 | ||
| 2012-06-14 | 2012-06-12 | 11.651 | 54,976 | +21,512 | 0.01% | 640,546 |
| 2012-06-11 | 2012-06-07 | 10.877 | 33,464 | -94,177 | 0.01% | 364,001 |
| 2012-06-08 | 2012-06-06 | 11.589 | 127,641 | +80,314 | 0.02% | 1,479,183 |
| 2012-06-07 | 2012-06-05 | 12.174 | 47,327 | +24,858 | 0.01% | 576,174 |
| 2012-06-06 | 2012-06-04 | 12.153 | 22,469 | -69,318 | 0.00% | 273,075 |
| 2012-06-05 | 2012-06-01 | 12.802 | 91,787 | +24,381 | 0.02% | 1,175,045 |
| 2012-06-04 | 2012-05-31 | 13.304 | 67,406 | -48,283 | 0.01% | 896,763 |
| 2012-06-01 | 2012-05-30 | 13.806 | 115,689 | +10,517 | 0.02% | 1,597,195 |
| 2012-05-30 | 2012-05-28 | 13.429 | 105,172 | +32,986 | 0.02% | 1,412,398 |
| 2012-05-29 | 2012-05-25 | 13.994 | 72,186 | +27,727 | 0.01% | 1,010,185 |
| 2012-05-28 | 2012-05-24 | 14.392 | 44,459 | -67,884 | 0.01% | 639,838 |
| 2012-05-25 | 2012-05-23 | 14.538 | 112,343 | +8,605 | 0.02% | 1,633,250 |
| 2012-05-24 | 2012-05-22 | 15.375 | 103,738 | -42,945 | 0.02% | 1,594,950 |
| 2012-05-23 | 2012-05-21 | 15.061 | 146,683 | +76,728 | 0.03% | 2,209,196 |
| 2012-05-22 | 2012-05-18 | 16.071 | 69,955 | +13,864 | 0.01% | 1,124,237 |
| 2012-05-21 | 2012-05-17 | 16.921 | 56,091 | +896 | 0.01% | 949,126 |
| 2012-05-18 | 2012-05-16 | 16.687 | 55,195 | +55,195 | 0.01% | 921,058 |
| 2012-05-15 | 2012-05-11 | 17.325 | 0 | -33,870 | ||
| 2012-05-14 | 2012-05-10 | 17.006 | 33,870 | +7,056 | 0.01% | 576,000 |
| 2012-05-11 | 2012-05-09 | 17.240 | 26,814 | -47,041 | 0.01% | 462,274 |
| 2012-05-10 | 2012-05-08 | 17.495 | 73,855 | -941 | 0.01% | 1,292,103 |
| 2012-05-09 | 2012-05-07 | 17.325 | 74,796 | +5,645 | 0.01% | 1,295,846 |
| 2012-05-08 | 2012-05-04 | 18.027 | 69,151 | +69,151 | 0.01% | 1,246,556 |
| 2012-05-07 | 2012-05-03 | 18.473 | 0 | -65,778 | ||
| 2012-05-04 | 2012-05-02 | 18.983 | 65,778 | +50,805 | 0.01% | 1,248,675 |
| 2012-05-03 | 2012-04-30 | 18.494 | 14,973 | -3,844 | 0.00% | 276,914 |
| 2012-05-02 | 2012-04-27 | 18.834 | 18,817 | -52,216 | 0.00% | 354,406 |
| 2012-04-30 | 2012-04-26 | 19.026 | 71,033 | -39,985 | 0.01% | 1,351,452 |
| 2012-04-27 | 2012-04-25 | 18.771 | 111,018 | +111,018 | 0.02% | 2,083,874 |
| 2012-04-26 | 2012-04-24 | 18.749 | 0 | -16,423 | ||
| 2012-04-25 | 2012-04-23 | 18.537 | 16,423 | +16,423 | 0.00% | 304,429 |
| 2012-04-24 | 2012-04-20 | 19.982 | 0 | -29,909 | ||
| 2012-04-23 | 2012-04-19 | 21.045 | 29,909 | -189,776 | 0.01% | 629,440 |
| 2012-04-20 | 2012-04-18 | 21.343 | 219,685 | -30,577 | 0.04% | 4,688,690 |
| 2012-04-19 | 2012-04-17 | 21.173 | 250,262 | +250,262 | 0.05% | 5,298,729 |
| 2012-04-16 | 2012-04-12 | 22.108 | 0 | -68,681 | ||
| 2012-04-13 | 2012-04-11 | 21.598 | 68,681 | +68,681 | 0.01% | 1,483,364 |
| 2012-04-10 | 2012-04-03 | 22.661 | 0 | -1,350 | ||
| 2012-04-05 | 2012-04-02 | 21.683 | 1,350 | +1,350 | 0.00% | 29,272 |
| 2012-04-03 | 2012-03-30 | 21.683 | 0 | -37,633 | ||
| 2012-03-30 | 2012-03-28 | 21.428 | 37,633 | -29,637 | 0.01% | 806,393 |
| 2012-03-29 | 2012-03-27 | 21.810 | 67,270 | -7,072 | 0.01% | 1,467,190 |
| 2012-03-28 | 2012-03-26 | 21.725 | 74,342 | +30,998 | 0.01% | 1,615,112 |
| 2012-03-27 | 2012-03-23 | 21.725 | 43,344 | +37,699 | 0.01% | 941,667 |
| 2012-03-26 | 2012-03-22 | 22.491 | 5,645 | +5,645 | 0.00% | 126,960 |
| 2012-03-23 | 2012-03-21 | 23.043 | 0 | -69,528 | ||
| 2012-03-22 | 2012-03-20 | 23.681 | 69,528 | +64,353 | 0.01% | 1,646,502 |
| 2012-03-21 | 2012-03-19 | 24.914 | 5,175 | +2,353 | 0.00% | 128,930 |
| 2012-03-20 | 2012-03-16 | 25.467 | 2,822 | +2,822 | 0.00% | 71,867 |
| 2012-03-19 | 2012-03-15 | 25.424 | 0 | -31,598 | ||
| 2012-03-16 | 2012-03-14 | 25.467 | 31,598 | -10,609 | 0.01% | 804,700 |
| 2012-03-15 | 2012-03-13 | 25.169 | 42,207 | +37,893 | 0.01% | 1,062,316 |
| 2012-03-14 | 2012-03-12 | 24.531 | 4,314 | +2,080 | 0.00% | 105,829 |
| 2012-03-13 | 2012-03-09 | 23.341 | 2,234 | +2,234 | 0.00% | 52,144 |
| 2012-03-07 | 2012-03-05 | 22.873 | 0 | -6,784 | ||
| 2012-03-06 | 2012-03-02 | 23.128 | 6,784 | -13,914 | 0.00% | 156,903 |
| 2012-03-05 | 2012-03-01 | 23.213 | 20,698 | +19,287 | 0.00% | 480,472 |
| 2012-03-02 | 2012-02-29 | 22.576 | 1,411 | +1,411 | 0.00% | 31,854 |
| 2012-03-01 | 2012-02-28 | 22.278 | 0 | -124,938 | ||
| 2012-02-29 | 2012-02-27 | 22.108 | 124,938 | -26,779 | 0.02% | 2,762,138 |
| 2012-02-28 | 2012-02-24 | 22.661 | 151,717 | -18,833 | 0.03% | 3,438,024 |
| 2012-02-27 | 2012-02-23 | 22.193 | 170,550 | -127,953 | 0.03% | 3,785,033 |
| 2012-02-24 | 2012-02-22 | 22.406 | 298,503 | +280,820 | 0.06% | 6,688,162 |
| 2012-02-23 | 2012-02-21 | 21.045 | 17,683 | +1,411 | 0.00% | 372,142 |
| 2012-02-22 | 2012-02-20 | 20.599 | 16,272 | -184,596 | 0.00% | 335,183 |
| 2012-02-21 | 2012-02-17 | 20.259 | 200,868 | +200,868 | 0.04% | 4,069,313 |
| 2012-02-16 | 2012-02-14 | 18.834 | 0 | -19,009 | ||
| 2012-02-15 | 2012-02-13 | 18.919 | 19,009 | -13,450 | 0.00% | 359,639 |
| 2012-02-14 | 2012-02-10 | 18.558 | 32,459 | -93,142 | 0.01% | 602,375 |
| 2012-02-13 | 2012-02-09 | 19.430 | 125,601 | +21,893 | 0.02% | 2,440,376 |
| 2012-02-10 | 2012-02-08 | 19.132 | 103,708 | +95,711 | 0.02% | 1,984,140 |
| 2012-02-09 | 2012-02-07 | 18.983 | 7,997 | -8,938 | 0.00% | 151,808 |
| 2012-02-08 | 2012-02-06 | 19.217 | 16,935 | -5,802 | 0.00% | 325,440 |
| 2012-02-07 | 2012-02-03 | 18.601 | 22,737 | +22,737 | 0.00% | 422,920 |
| 2012-02-06 | 2012-02-02 | 18.601 | 0 | -34,814 | ||
| 2012-02-03 | 2012-02-01 | 18.941 | 34,814 | -44,777 | 0.01% | 659,400 |
| 2012-02-02 | 2012-01-31 | 18.983 | 79,591 | +23,521 | 0.02% | 1,510,890 |
| 2012-02-01 | 2012-01-30 | 18.919 | 56,070 | -15,054 | 0.01% | 1,060,811 |
| 2012-01-31 | 2012-01-27 | 19.727 | 71,124 | -127,953 | 0.01% | 1,403,077 |
| 2012-01-30 | 2012-01-26 | 19.770 | 199,077 | -470 | 0.04% | 3,935,695 |
| 2012-01-27 | 2012-01-20 | 19.961 | 199,547 | +199,547 | 0.04% | 3,983,164 |
| 2012-01-26 | 2012-01-19 | 20.025 | 0 | -65,858 | ||
| 2012-01-19 | 2012-01-17 | 20.216 | 65,858 | +65,858 | 0.01% | 1,331,394 |
| 2012-01-18 | 2012-01-16 | 19.557 | 0 | -209,806 | ||
| 2012-01-17 | 2012-01-13 | 19.493 | 209,806 | +3,764 | 0.04% | 4,089,825 |
| 2012-01-16 | 2012-01-12 | 19.685 | 206,042 | -1,412 | 0.04% | 4,055,871 |
| 2012-01-13 | 2012-01-11 | 18.941 | 207,454 | +2,352 | 0.04% | 3,929,316 |
| 2012-01-12 | 2012-01-10 | 17.984 | 205,102 | +151,004 | 0.04% | 3,688,567 |
| 2012-01-11 | 2012-01-09 | 17.750 | 54,098 | +32,929 | 0.01% | 960,252 |
| 2012-01-10 | 2012-01-06 | 17.835 | 21,169 | -3,293 | 0.00% | 377,555 |
| 2012-01-05 | 2012-01-03 | 18.452 | 24,462 | +20,699 | 0.00% | 451,366 |
| 2012-01-04 | 2011-12-30 | 18.175 | 3,763 | +3,763 | 0.00% | 68,394 |
| 2012-01-03 | 2011-12-29 | 18.239 | 0 | -95,495 | ||
| 2011-12-30 | 2011-12-28 | 18.409 | 95,495 | +77,037 | 0.02% | 1,757,988 |
| 2011-12-29 | 2011-12-23 | 18.728 | 18,458 | +112 | 0.00% | 345,683 |
| 2011-12-28 | 2011-12-22 | 18.516 | 18,346 | +14,583 | 0.00% | 339,685 |
| 2011-12-23 | 2011-12-21 | 18.601 | 3,763 | +3,763 | 0.00% | 69,994 |
| 2011-12-22 | 2011-12-20 | 18.707 | 0 | -23,521 | ||
| 2011-12-21 | 2011-12-19 | 18.388 | 23,521 | +9,409 | 0.00% | 432,503 |
| 2011-12-20 | 2011-12-16 | 18.813 | 14,112 | +14,112 | 0.00% | 265,491 |
| 2011-12-19 | 2011-12-15 | 19.600 | 0 | -49,410 | ||
| 2011-12-16 | 2011-12-14 | 19.578 | 49,410 | +9,409 | 0.01% | 967,368 |
| 2011-12-15 | 2011-12-13 | 19.833 | 40,001 | +14,112 | 0.01% | 793,359 |
| 2011-12-13 | 2011-12-09 | 20.620 | 25,889 | +9,408 | 0.01% | 533,832 |
| 2011-12-12 | 2011-12-08 | 21.109 | 16,481 | -20,682 | 0.00% | 347,897 |
| 2011-12-08 | 2011-12-06 | 21.130 | 37,163 | +9,408 | 0.01% | 785,262 |
| 2011-12-07 | 2011-12-05 | 21.683 | 27,755 | -5,174 | 0.01% | 601,809 |
| 2011-12-05 | 2011-12-01 | 21.300 | 32,929 | +7,527 | 0.01% | 701,397 |
| 2011-12-01 | 2011-11-29 | 20.110 | 25,402 | +7,056 | 0.01% | 510,830 |
| 2011-11-30 | 2011-11-28 | 19.706 | 18,346 | -31,048 | 0.00% | 361,525 |
| 2011-11-29 | 2011-11-25 | 19.833 | 49,394 | -32,929 | 0.01% | 979,655 |
| 2011-11-28 | 2011-11-24 | 19.961 | 82,323 | +49,394 | 0.02% | 1,643,252 |
| 2011-11-25 | 2011-11-23 | 20.620 | 32,929 | +16,464 | 0.01% | 678,997 |
| 2011-11-24 | 2011-11-22 | 20.981 | 16,465 | +16,465 | 0.00% | 345,459 |
| 2011-11-22 | 2011-11-18 | 21.938 | 0 | -32,929 | ||
| 2011-11-21 | 2011-11-17 | 22.278 | 32,929 | +32,929 | 0.01% | 733,597 |
| 2011-11-16 | 2011-11-14 | 22.236 | 0 | -2,822 | ||
| 2011-11-15 | 2011-11-11 | 22.236 | 2,822 | +2,822 | 0.00% | 62,749 |
| 2011-11-14 | 2011-11-10 | 21.683 | 0 | -16 | ||
| 2011-11-08 | 2011-11-04 | 23.256 | 16 | +16 | 0.00% | 372 |
| 2011-11-03 | 2011-11-01 | 22.661 | 0 | -126,558 | ||
| 2011-11-02 | 2011-10-31 | 23.809 | 126,558 | -941 | 0.03% | 3,013,180 |
| 2011-10-31 | 2011-10-27 | 23.426 | 127,499 | -208,378 | 0.03% | 2,986,798 |
| 2011-10-28 | 2011-10-26 | 21.513 | 335,877 | +335,877 | 0.07% | 7,225,672 |
| 2011-10-21 | 2011-10-19 | 19.663 | 0 | -1,411 | ||
| 2011-10-20 | 2011-10-18 | 19.727 | 1,411 | -23,067 | 0.00% | 27,835 |
| 2011-10-17 | 2011-10-13 | 21.258 | 24,478 | +24,478 | 0.00% | 520,347 |
| 2011-10-13 | 2011-10-11 | 21.066 | 0 | -9 | ||
| 2011-10-12 | 2011-10-10 | 20.259 | 9 | -3,754 | 0.00% | 182 |
| 2011-10-11 | 2011-10-07 | 20.259 | 3,763 | -65,859 | 0.00% | 76,233 |
| 2011-10-10 | 2011-10-06 | 19.706 | 69,622 | +57,862 | 0.01% | 1,371,967 |
| 2011-10-07 | 2011-10-04 | 19.600 | 11,760 | -70,092 | 0.00% | 230,492 |
| 2011-10-06 | 2011-10-03 | 18.537 | 81,852 | +81,852 | 0.02% | 1,517,271 |
| 2011-10-03 | 2011-09-28 | 20.259 | 0 | -16,935 | ||
| 2011-09-30 | 2011-09-27 | 19.770 | 16,935 | +2,823 | 0.00% | 334,800 |
| 2011-09-28 | 2011-09-26 | 18.133 | 14,112 | +4,704 | 0.00% | 255,891 |
| 2011-09-27 | 2011-09-23 | 19.493 | 9,408 | +9,408 | 0.00% | 183,394 |
| 2011-09-23 | 2011-09-21 | 20.769 | 0 | -684,654 | ||
| 2011-09-21 | 2011-09-19 | 21.981 | 684,654 | +226,036 | 0.14% | 15,049,052 |
| 2011-09-20 | 2011-09-16 | 22.745 | 458,618 | +33,870 | 0.09% | 10,431,472 |
| 2011-09-19 | 2011-09-15 | 22.061 | 424,748 | -41,129 | 0.08% | 9,370,525 |
| 2011-09-16 | 2011-09-14 | 22.061 | 465,877 | +211,907 | 0.09% | 10,277,887 |
| 2011-09-15 | 2011-09-12 | 22.403 | 253,970 | +246,485 | 0.05% | 5,689,794 |
| 2011-09-12 | 2011-09-08 | 23.686 | 7,485 | +2,339 | 0.00% | 177,290 |
| 2011-09-09 | 2011-09-07 | 23.985 | 5,146 | -223,134 | 0.00% | 123,429 |
| 2011-09-08 | 2011-09-06 | 23.301 | 228,280 | +4,678 | 0.05% | 5,319,211 |
| 2011-09-07 | 2011-09-05 | 24.627 | 223,602 | +223,602 | 0.04% | 5,506,568 |
| 2011-08-30 | 2011-08-26 | 23.857 | 0 | -160,488 | ||
| 2011-08-29 | 2011-08-25 | 22.489 | 160,488 | -4,678 | 0.03% | 3,609,202 |
| 2011-08-26 | 2011-08-24 | 21.057 | 165,166 | +165,166 | 0.03% | 3,477,841 |
| 2011-08-25 | 2011-08-23 | 19.667 | 0 | -87,008 | ||
| 2011-08-24 | 2011-08-22 | 20.650 | 87,008 | +87,008 | 0.02% | 1,796,756 |
| 2011-08-18 | 2011-08-16 | 21.976 | 0 | -820,029 | ||
| 2011-08-17 | 2011-08-15 | 20.821 | 820,029 | +820,029 | 0.16% | 17,074,227 |
| 2011-08-16 | 2011-08-12 | 22.446 | 0 | -284,414 | ||
| 2011-08-15 | 2011-08-11 | 22.446 | 284,414 | +284,414 | 0.06% | 6,384,004 |
| 2011-08-10 | 2011-08-08 | 22.446 | 0 | -71,103 | ||
| 2011-08-08 | 2011-08-04 | 24.584 | 71,103 | -151,329 | 0.01% | 1,747,989 |
| 2011-08-05 | 2011-08-03 | 26.123 | 222,432 | -8,888 | 0.04% | 5,810,605 |
| 2011-08-04 | 2011-08-02 | 26.850 | 231,320 | +6,549 | 0.05% | 6,210,917 |
| 2011-08-03 | 2011-08-01 | 28.774 | 224,771 | +211,439 | 0.04% | 6,467,527 |
| 2011-08-02 | 2011-07-29 | 32.793 | 13,332 | +3,275 | 0.00% | 437,193 |
| 2011-08-01 | 2011-07-28 | 34.075 | 10,057 | -296,343 | 0.00% | 342,696 |
| 2011-07-29 | 2011-07-27 | 34.588 | 306,400 | +241,378 | 0.06% | 10,597,908 |
| 2011-07-28 | 2011-07-26 | 34.204 | 65,022 | -1,169,933 | 0.01% | 2,223,992 |
| 2011-07-27 | 2011-07-25 | 34.546 | 1,234,955 | +1,103,507 | 0.25% | 42,662,408 |
| 2011-07-26 | 2011-07-22 | 37.667 | 131,448 | +69,700 | 0.03% | 4,951,226 |
| 2011-07-25 | 2011-07-21 | 37.838 | 61,748 | -94,025 | 0.01% | 2,336,410 |
| 2011-07-22 | 2011-07-20 | 38.180 | 155,773 | -935 | 0.03% | 5,947,391 |
| 2011-07-21 | 2011-07-19 | 37.282 | 156,708 | +122,092 | 0.03% | 5,842,390 |
| 2011-07-20 | 2011-07-18 | 37.795 | 34,616 | +34,616 | 0.01% | 1,308,314 |
| 2011-07-19 | 2011-07-15 | 37.539 | 0 | -2,807 | ||
| 2011-07-18 | 2011-07-14 | 35.871 | 2,807 | -935 | 0.00% | 100,690 |
| 2011-07-15 | 2011-07-13 | 34.717 | 3,742 | +3,742 | 0.00% | 129,910 |
| 2011-07-14 | 2011-07-12 | 33.092 | 0 | -9,824 | ||
| 2011-07-13 | 2011-07-11 | 33.349 | 9,824 | +4,678 | 0.00% | 327,617 |
| 2011-07-12 | 2011-07-08 | 33.733 | 5,146 | +936 | 0.00% | 173,592 |
| 2011-07-11 | 2011-07-07 | 33.733 | 4,210 | +468 | 0.00% | 142,018 |
| 2011-07-08 | 2011-07-06 | 33.562 | 3,742 | +935 | 0.00% | 125,590 |
| 2011-07-07 | 2011-07-05 | 33.990 | 2,807 | -29,470 | 0.00% | 95,410 |
| 2011-07-06 | 2011-07-04 | 34.546 | 32,277 | -468 | 0.01% | 1,115,032 |
| 2011-07-05 | 2011-06-30 | 34.460 | 32,745 | +17,308 | 0.01% | 1,128,400 |
| 2011-07-04 | 2011-06-29 | 32.579 | 15,437 | +936 | 0.00% | 502,922 |
| 2011-06-30 | 2011-06-28 | 32.665 | 14,501 | +935 | 0.00% | 473,668 |
| 2011-06-29 | 2011-06-27 | 32.066 | 13,566 | +5,614 | 0.00% | 435,007 |
| 2011-06-28 | 2011-06-24 | 32.451 | 7,952 | -2,807 | 0.00% | 258,048 |
| 2011-06-27 | 2011-06-23 | 32.280 | 10,759 | -3,275 | 0.00% | 347,298 |
| 2011-06-24 | 2011-06-22 | 32.322 | 14,034 | -4,210 | 0.00% | 453,614 |
| 2011-06-23 | 2011-06-21 | 30.869 | 18,244 | -31,341 | 0.00% | 563,171 |
| 2011-06-22 | 2011-06-20 | 30.441 | 49,585 | -20,115 | 0.01% | 1,509,431 |
| 2011-06-21 | 2011-06-17 | 29.928 | 69,700 | +32,277 | 0.01% | 2,085,997 |
| 2011-06-20 | 2011-06-16 | 30.014 | 37,423 | -1,403 | 0.01% | 1,123,204 |
| 2011-06-17 | 2011-06-15 | 30.441 | 38,826 | +21,986 | 0.01% | 1,181,913 |
| 2011-06-16 | 2011-06-14 | 30.997 | 16,840 | +467 | 0.00% | 521,991 |
| 2011-06-15 | 2011-06-13 | 31.211 | 16,373 | +3,743 | 0.00% | 511,015 |
| 2011-06-14 | 2011-06-10 | 32.622 | 12,630 | -468 | 0.00% | 412,013 |
| 2011-06-13 | 2011-06-09 | 32.536 | 13,098 | -468 | 0.00% | 426,160 |
| 2011-06-10 | 2011-06-08 | 33.178 | 13,566 | -935 | 0.00% | 450,087 |
| 2011-06-09 | 2011-06-07 | 33.263 | 14,501 | +6,081 | 0.00% | 482,348 |
| 2011-06-08 | 2011-06-03 | 33.819 | 8,420 | +1,871 | 0.00% | 284,755 |
| 2011-06-03 | 2011-06-01 | 34.973 | 6,549 | +6,549 | 0.00% | 229,040 |
| 2011-05-30 | 2011-05-26 | 34.588 | 0 | -1,871 | ||
| 2011-05-27 | 2011-05-25 | 33.520 | 1,871 | +935 | 0.00% | 62,715 |
| 2011-05-26 | 2011-05-24 | 33.092 | 936 | +936 | 0.00% | 30,974 |
| 2011-05-24 | 2011-05-20 | 34.161 | 0 | -936 | ||
| 2011-05-23 | 2011-05-19 | 34.674 | 936 | -30,406 | 0.00% | 32,455 |
| 2011-05-20 | 2011-05-18 | 34.417 | 31,342 | +2,339 | 0.01% | 1,078,712 |
| 2011-05-19 | 2011-05-17 | 34.417 | 29,003 | +29,003 | 0.01% | 998,209 |
| 2011-05-17 | 2011-05-13 | 32.237 | 0 | -14,034 | ||
| 2011-05-16 | 2011-05-12 | 33.092 | 14,034 | +2,339 | 0.00% | 464,414 |
| 2011-05-13 | 2011-05-11 | 33.562 | 11,695 | +11,695 | 0.00% | 392,512 |
| 2011-05-11 | 2011-05-06 | 33.648 | 0 | -42,569 | ||
| 2011-05-09 | 2011-05-05 | 33.349 | 42,569 | -29,189 | 0.01% | 1,419,616 |
| 2011-05-06 | 2011-05-04 | 32.023 | 71,758 | -936 | 0.01% | 2,297,921 |
| 2011-05-05 | 2011-05-03 | 32.579 | 72,694 | +2,339 | 0.01% | 2,368,298 |
| 2011-05-04 | 2011-04-29 | 33.634 | 70,355 | +49,585 | 0.01% | 2,366,313 |
| 2011-05-03 | 2011-04-28 | 33.591 | 20,770 | -10,752 | 0.00% | 697,675 |
| 2011-04-29 | 2011-04-27 | 33.807 | 31,522 | +27,374 | 0.01% | 1,065,680 |
| 2011-04-28 | 2011-04-26 | 33.721 | 4,148 | +4,148 | 0.00% | 139,873 |
| 2011-04-27 | 2011-04-21 | 33.200 | 0 | -466,375 | ||
| 2011-04-26 | 2011-04-20 | 32.549 | 466,375 | +434,577 | 0.09% | 15,180,010 |
| 2011-04-21 | 2011-04-19 | 32.506 | 31,798 | +3,226 | 0.01% | 1,033,611 |
| 2011-04-20 | 2011-04-18 | 32.896 | 28,572 | +1,843 | 0.01% | 939,908 |
| 2011-04-19 | 2011-04-15 | 36.802 | 26,729 | +2,765 | 0.01% | 983,681 |
| 2011-04-18 | 2011-04-14 | 35.891 | 23,964 | +13,365 | 0.00% | 860,083 |
| 2011-04-15 | 2011-04-13 | 35.587 | 10,599 | +3,686 | 0.00% | 377,185 |
| 2011-04-14 | 2011-04-12 | 36.238 | 6,913 | -5,991 | 0.00% | 250,512 |
| 2011-04-13 | 2011-04-11 | 36.411 | 12,904 | +1,844 | 0.00% | 469,853 |
| 2011-04-11 | 2011-04-07 | 35.240 | 11,060 | -461 | 0.00% | 389,751 |
| 2011-04-08 | 2011-04-06 | 34.936 | 11,521 | +7,834 | 0.00% | 402,496 |
| 2011-04-07 | 2011-04-04 | 32.679 | 3,687 | +1,383 | 0.00% | 120,488 |
| 2011-04-06 | 2011-04-01 | 32.853 | 2,304 | +2,304 | 0.00% | 75,693 |
| 2011-04-04 | 2011-03-31 | 32.549 | 0 | -29,494 | ||
| 2011-04-01 | 2011-03-30 | 32.375 | 29,494 | +1,382 | 0.01% | 954,878 |
| 2011-03-31 | 2011-03-29 | 32.636 | 28,112 | -26,187 | 0.01% | 917,456 |
| 2011-03-30 | 2011-03-28 | 32.375 | 54,299 | -17,051 | 0.01% | 1,757,949 |
| 2011-03-29 | 2011-03-25 | 32.549 | 71,350 | +23,964 | 0.01% | 2,322,367 |
| 2011-03-28 | 2011-03-24 | 31.898 | 47,386 | -922 | 0.01% | 1,511,517 |
| 2011-03-25 | 2011-03-23 | 28.166 | 48,308 | +922 | 0.01% | 1,360,628 |
| 2011-03-24 | 2011-03-22 | 28.122 | 47,386 | -1,383 | 0.01% | 1,332,602 |
| 2011-03-23 | 2011-03-21 | 28.079 | 48,769 | +48,769 | 0.01% | 1,369,379 |
| 2011-03-17 | 2011-03-15 | 26.734 | 0 | -3,687 | ||
| 2011-03-16 | 2011-03-14 | 28.296 | 3,687 | -2,304 | 0.00% | 104,327 |
| 2011-03-15 | 2011-03-11 | 27.775 | 5,991 | -922 | 0.00% | 166,401 |
| 2011-03-14 | 2011-03-10 | 28.339 | 6,913 | -921 | 0.00% | 195,909 |
| 2011-03-11 | 2011-03-09 | 28.513 | 7,834 | -128,115 | 0.00% | 223,370 |
| 2011-03-10 | 2011-03-08 | 27.645 | 135,949 | +124,889 | 0.03% | 3,758,296 |
| 2011-03-09 | 2011-03-07 | 27.428 | 11,060 | +5,069 | 0.00% | 303,353 |
| 2011-03-08 | 2011-03-04 | 28.296 | 5,991 | -5,991 | 0.00% | 169,521 |
| 2011-03-07 | 2011-03-03 | 28.122 | 11,982 | +7,374 | 0.00% | 336,961 |
| 2011-03-04 | 2011-03-02 | 27.254 | 4,608 | -461 | 0.00% | 125,588 |
| 2011-03-03 | 2011-03-01 | 26.734 | 5,069 | +2,304 | 0.00% | 135,512 |
| 2011-03-02 | 2011-02-28 | 25.779 | 2,765 | +2,304 | 0.00% | 71,278 |
| 2011-03-01 | 2011-02-25 | 25.605 | 461 | -3,226 | 0.00% | 11,804 |
| 2011-02-23 | 2011-02-21 | 27.298 | 3,687 | +3,687 | 0.00% | 100,647 |
| 2011-02-22 | 2011-02-18 | 27.298 | 0 | -47,928 | ||
| 2011-02-21 | 2011-02-17 | 28.166 | 47,928 | +47,928 | 0.01% | 1,349,925 |
| 2011-02-18 | 2011-02-16 | 28.035 | 0 | -1,843 | ||
| 2011-02-17 | 2011-02-15 | 27.211 | 1,843 | +1,843 | 0.00% | 50,150 |
| 2011-02-16 | 2011-02-14 | 26.473 | 0 | -461 | ||
| 2011-02-15 | 2011-02-11 | 27.081 | 461 | -3,226 | 0.00% | 12,484 |
| 2011-02-14 | 2011-02-10 | 27.124 | 3,687 | -5,991 | 0.00% | 100,007 |
| 2011-02-11 | 2011-02-09 | 27.254 | 9,678 | -4,608 | 0.00% | 263,767 |
| 2011-02-10 | 2011-02-08 | 27.558 | 14,286 | -4,609 | 0.00% | 393,695 |
| 2011-02-09 | 2011-02-07 | 27.471 | 18,895 | +8,756 | 0.00% | 519,070 |
| 2011-02-08 | 2011-02-02 | 27.428 | 10,139 | +2,305 | 0.00% | 278,092 |
| 2011-02-07 | 2011-01-31 | 25.822 | 7,834 | -572,492 | 0.00% | 202,291 |
| 2011-02-01 | 2011-01-28 | 26.386 | 580,326 | +193,158 | 0.12% | 15,312,678 |
| 2011-01-31 | 2011-01-27 | 26.777 | 387,168 | +384,403 | 0.08% | 10,367,168 |
| 2011-01-28 | 2011-01-26 | 27.949 | 2,765 | +2,765 | 0.00% | 77,278 |
| 2011-01-26 | 2011-01-24 | 29.251 | 0 | -14,042 | ||
| 2011-01-25 | 2011-01-21 | 29.988 | 14,042 | -70,510 | 0.00% | 421,097 |
| 2011-01-24 | 2011-01-20 | 30.422 | 84,552 | -143,322 | 0.02% | 2,572,275 |
| 2011-01-21 | 2011-01-19 | 31.464 | 227,874 | +227,874 | 0.05% | 7,169,821 |
| 2011-01-20 | 2011-01-18 | 31.768 | 0 | -238,961 | ||
| 2011-01-19 | 2011-01-17 | 31.768 | 238,961 | -141,940 | 0.05% | 7,591,256 |
| 2011-01-18 | 2011-01-14 | 32.940 | 380,901 | -804,145 | 0.08% | 12,546,697 |
| 2011-01-17 | 2011-01-13 | 31.898 | 1,185,046 | -6,912 | 0.24% | 37,800,547 |
| 2011-01-14 | 2011-01-12 | 30.900 | 1,191,958 | -20,738 | 0.24% | 36,831,252 |
| 2011-01-12 | 2011-01-10 | 28.773 | 1,212,696 | -59,369 | 0.25% | 34,893,217 |
| 2011-01-11 | 2011-01-07 | 28.296 | 1,272,065 | -59,931 | 0.26% | 35,994,193 |
| 2011-01-10 | 2011-01-06 | 29.077 | 1,331,996 | +32,259 | 0.27% | 38,730,514 |
| 2011-01-07 | 2011-01-05 | 28.860 | 1,299,737 | -2,304 | 0.26% | 37,510,484 |
| 2011-01-06 | 2011-01-04 | 28.730 | 1,302,041 | -148,392 | 0.26% | 37,407,457 |
| 2011-01-05 | 2011-01-03 | 29.164 | 1,450,433 | -9,678 | 0.29% | 42,300,206 |
| 2011-01-03 | 2010-12-29 | 25.822 | 1,460,111 | +40,527 | 0.30% | 37,703,214 |
| 2010-12-30 | 2010-12-28 | 25.822 | 1,419,584 | +2,304 | 0.29% | 36,656,720 |
| 2010-12-29 | 2010-12-24 | 26.690 | 1,417,280 | +6,452 | 0.29% | 37,827,384 |
| 2010-12-28 | 2010-12-22 | 26.343 | 1,410,828 | +2,304 | 0.29% | 37,165,356 |
| 2010-12-23 | 2010-12-21 | 26.126 | 1,408,524 | -1,843 | 0.29% | 36,799,022 |
| 2010-12-21 | 2010-12-17 | 27.211 | 1,410,367 | +1,843 | 0.29% | 38,377,370 |
| 2010-12-20 | 2010-12-16 | 27.124 | 1,408,524 | +1,003,230 | 0.29% | 38,204,965 |
| 2010-12-17 | 2010-12-15 | 28.035 | 405,294 | +5,530 | 0.08% | 11,362,613 |
| 2010-12-16 | 2010-12-14 | 28.296 | 399,764 | -35,485 | 0.08% | 11,311,672 |
| 2010-12-15 | 2010-12-13 | 28.513 | 435,249 | -461 | 0.09% | 12,410,197 |
| 2010-12-14 | 2010-12-10 | 29.034 | 435,710 | -921 | 0.09% | 12,650,252 |
| 2010-12-13 | 2010-12-09 | 29.251 | 436,631 | -11,982 | 0.09% | 12,771,738 |
| 2010-12-10 | 2010-12-08 | 29.468 | 448,613 | -1,024,890 | 0.09% | 13,219,565 |
| 2010-12-09 | 2010-12-07 | 29.945 | 1,473,503 | +35,485 | 0.30% | 44,124,079 |
| 2010-12-08 | 2010-12-06 | 30.162 | 1,438,018 | +629,386 | 0.29% | 43,373,519 |
| 2010-12-07 | 2010-12-03 | 30.466 | 808,632 | +18,895 | 0.16% | 24,635,624 |
| 2010-12-06 | 2010-12-02 | 30.422 | 789,737 | +16,590 | 0.16% | 24,025,699 |
| 2010-12-03 | 2010-12-01 | 29.685 | 773,147 | +13,825 | 0.16% | 22,950,583 |
| 2010-12-02 | 2010-11-30 | 28.426 | 759,322 | -406,004 | 0.15% | 21,584,541 |
| 2010-12-01 | 2010-11-29 | 28.600 | 1,165,326 | -29,955 | 0.24% | 33,327,934 |
| 2010-11-30 | 2010-11-26 | 28.730 | 1,195,281 | -17,972 | 0.24% | 34,340,257 |
| 2010-11-29 | 2010-11-25 | 28.903 | 1,213,253 | +972,811 | 0.25% | 35,067,204 |
| 2010-11-26 | 2010-11-24 | 27.385 | 240,442 | -972,811 | 0.05% | 6,584,385 |
| 2010-11-25 | 2010-11-23 | 27.992 | 1,213,253 | +1,213,253 | 0.25% | 33,961,481 |
| 2010-11-24 | 2010-11-22 | 28.817 | 0 | -844,781 | ||
| 2010-11-23 | 2010-11-19 | 28.339 | 844,781 | +843,398 | 0.17% | 23,940,480 |
| 2010-11-22 | 2010-11-18 | 27.862 | 1,383 | -4,147 | 0.00% | 38,533 |
| 2010-11-19 | 2010-11-17 | 26.951 | 5,530 | +4,608 | 0.00% | 149,036 |
| 2010-11-18 | 2010-11-16 | 27.775 | 922 | -49,135 | 0.00% | 25,609 |
| 2010-11-17 | 2010-11-15 | 28.122 | 50,057 | -79,440 | 0.01% | 1,407,717 |
| 2010-11-16 | 2010-11-12 | 29.598 | 129,497 | -15,208 | 0.03% | 3,832,831 |
| 2010-11-15 | 2010-11-11 | 30.596 | 144,705 | -19,817 | 0.03% | 4,427,394 |
| 2010-11-12 | 2010-11-10 | 30.639 | 164,522 | +141,480 | 0.03% | 5,040,855 |
| 2010-11-11 | 2010-11-09 | 30.987 | 23,042 | +16,129 | 0.00% | 713,993 |
| 2010-11-10 | 2010-11-08 | 31.204 | 6,913 | +6,913 | 0.00% | 215,710 |
| 2010-11-09 | 2010-11-05 | 30.987 | 0 | -3,226 | ||
| 2010-11-08 | 2010-11-04 | 31.551 | 3,226 | -2,077,026 | 0.00% | 101,783 |
| 2010-11-05 | 2010-11-03 | 31.898 | 2,080,252 | -5,070 | 0.42% | 66,355,790 |
| 2010-11-04 | 2010-11-02 | 33.417 | 2,085,322 | +922 | 0.42% | 69,685,013 |
| 2010-11-03 | 2010-11-01 | 31.247 | 2,084,400 | +3,687 | 0.42% | 65,131,203 |
| 2010-11-02 | 2010-10-29 | 30.249 | 2,080,713 | -29,955 | 0.42% | 62,939,095 |
| 2010-11-01 | 2010-10-28 | 29.771 | 2,110,668 | +16,590 | 0.43% | 62,837,598 |
| 2010-10-29 | 2010-10-27 | 30.856 | 2,094,078 | -32,259 | 0.42% | 64,615,691 |
| 2010-10-28 | 2010-10-26 | 31.898 | 2,126,337 | -2,765 | 0.43% | 67,825,807 |
| 2010-10-27 | 2010-10-25 | 31.464 | 2,129,102 | +2,073,801 | 0.43% | 66,990,005 |
| 2010-10-22 | 2010-10-20 | 29.858 | 55,301 | -3,687 | 0.01% | 1,651,190 |
| 2010-10-21 | 2010-10-19 | 29.685 | 58,988 | -12,443 | 0.01% | 1,751,037 |
| 2010-10-20 | 2010-10-18 | 29.598 | 71,431 | +33,642 | 0.01% | 2,114,203 |
| 2010-10-19 | 2010-10-15 | 29.641 | 37,789 | -8,756 | 0.01% | 1,120,112 |
| 2010-10-18 | 2010-10-14 | 29.077 | 46,545 | -6,913 | 0.01% | 1,353,391 |
| 2010-10-15 | 2010-10-13 | 28.079 | 53,458 | +7,374 | 0.01% | 1,501,041 |
| 2010-10-14 | 2010-10-12 | 27.211 | 46,084 | +33,641 | 0.01% | 1,253,988 |
| 2010-10-13 | 2010-10-11 | 26.300 | 12,443 | -921 | 0.00% | 327,245 |
| 2010-10-12 | 2010-10-08 | 27.124 | 13,364 | -37,790 | 0.00% | 362,487 |
| 2010-10-11 | 2010-10-07 | 27.471 | 51,154 | +33,642 | 0.01% | 1,405,267 |
| 2010-10-08 | 2010-10-06 | 26.777 | 17,512 | -1,383 | 0.00% | 468,918 |
| 2010-10-07 | 2010-10-05 | 26.864 | 18,895 | -921 | 0.00% | 507,590 |
| 2010-10-06 | 2010-10-04 | 27.992 | 19,816 | +19,816 | 0.00% | 554,691 |
| 2010-09-29 | 2010-09-27 | 26.256 | 0 | -922 | ||
| 2010-09-28 | 2010-09-24 | 26.256 | 922 | -4,608 | 0.00% | 24,208 |
| 2010-09-17 | 2010-09-15 | 25.084 | 5,530 | -3,226 | 0.00% | 138,717 |
| 2010-09-16 | 2010-09-14 | 25.605 | 8,756 | -47,467 | 0.00% | 224,199 |
| 2010-09-15 | 2010-09-13 | 25.605 | 56,223 | -13,825 | 0.01% | 1,439,599 |
| 2010-09-14 | 2010-09-10 | 23.999 | 70,048 | +4,147 | 0.01% | 1,681,111 |
| 2010-09-13 | 2010-09-09 | 24.694 | 65,901 | +8,295 | 0.01% | 1,627,346 |
| 2010-09-10 | 2010-09-08 | 24.954 | 57,606 | +28,112 | 0.01% | 1,437,511 |
| 2010-09-09 | 2010-09-07 | 24.824 | 29,494 | +28,572 | 0.01% | 732,159 |
| 2010-09-08 | 2010-09-06 | 25.605 | 922 | -134,999 | 0.00% | 23,608 |
| 2010-09-07 | 2010-09-03 | 25.909 | 135,921 | -4,147 | 0.03% | 3,521,571 |
| 2010-09-06 | 2010-09-02 | 27.428 | 140,068 | -2,491,815 | 0.03% | 3,841,772 |
| 2010-09-03 | 2010-09-01 | 24.650 | 2,631,883 | +2,631,883 | 0.53% | 64,876,954 |
| 2010-09-01 | 2010-08-30 | 25.388 | 0 | -1,383 | ||
| 2010-08-31 | 2010-08-27 | 24.390 | 1,383 | +1,383 | 0.00% | 33,731 |
| 2010-08-27 | 2010-08-25 | 24.477 | 0 | -81,523 | ||
| 2010-08-26 | 2010-08-24 | 24.086 | 81,523 | +53,458 | 0.02% | 1,963,580 |
| 2010-08-25 | 2010-08-23 | 24.433 | 28,065 | -461 | 0.01% | 685,723 |
| 2010-08-24 | 2010-08-20 | 24.173 | 28,526 | +461 | 0.01% | 689,559 |
| 2010-08-20 | 2010-08-18 | 20.918 | 28,065 | -922 | 0.01% | 587,067 |
| 2010-08-19 | 2010-08-17 | 21.092 | 28,987 | -1,383 | 0.01% | 611,385 |
| 2010-08-16 | 2010-08-12 | 19.616 | 30,370 | -3,226 | 0.01% | 595,743 |
| 2010-08-11 | 2010-08-09 | 20.072 | 33,596 | +1,844 | 0.01% | 674,334 |
| 2010-08-10 | 2010-08-06 | 20.267 | 31,752 | +921 | 0.01% | 643,522 |
| 2010-08-03 | 2010-07-30 | 19.877 | 30,831 | +461 | 0.01% | 612,814 |
| 2010-07-30 | 2010-07-28 | 19.725 | 30,370 | +461 | 0.01% | 599,038 |
| 2010-07-23 | 2010-07-21 | 20.028 | 29,909 | -10,138 | 0.01% | 599,031 |
| 2010-07-16 | 2010-07-14 | 20.137 | 40,047 | +921 | 0.01% | 806,424 |
| 2010-07-15 | 2010-07-13 | 19.725 | 39,126 | -461 | 0.01% | 771,747 |
| 2010-07-13 | 2010-07-09 | 20.159 | 39,587 | +461 | 0.01% | 798,020 |
| 2010-07-12 | 2010-07-08 | 19.746 | 39,126 | +9,217 | 0.01% | 772,596 |
| 2010-07-09 | 2010-07-07 | 19.464 | 29,909 | -461,305 | 0.01% | 582,157 |
| 2010-07-08 | 2010-07-06 | 18.900 | 491,214 | +479,693 | 0.10% | 9,283,985 |
| 2010-07-06 | 2010-07-02 | 18.444 | 11,521 | +11,521 | 0.00% | 212,498 |
| 2010-07-05 | 2010-06-30 | 18.943 | 0 | -461 | ||
| 2010-07-02 | 2010-06-29 | 19.291 | 461 | +461 | 0.00% | 8,893 |
| 2010-06-28 | 2010-06-24 | 19.009 | 0 | -922 | ||
| 2010-06-24 | 2010-06-22 | 18.770 | 922 | +922 | 0.00% | 17,306 |
| 2010-06-22 | 2010-06-18 | 18.661 | 0 | -4,194 | ||
| 2010-06-21 | 2010-06-17 | 17.880 | 4,194 | -921 | 0.00% | 74,990 |
| 2010-06-18 | 2010-06-15 | 17.967 | 5,115 | +1,843 | 0.00% | 91,901 |
| 2010-06-15 | 2010-06-11 | 17.902 | 3,272 | +2,350 | 0.00% | 58,575 |
| 2010-06-11 | 2010-06-09 | 17.142 | 922 | -2,071,362 | 0.00% | 15,805 |
| 2010-06-10 | 2010-06-08 | 17.403 | 2,072,284 | +921 | 0.42% | 36,063,609 |
| 2010-06-09 | 2010-06-07 | 16.947 | 2,071,363 | -459,462 | 0.42% | 35,103,691 |
| 2010-06-08 | 2010-06-04 | 17.663 | 2,530,825 | -162,351 | 0.51% | 44,702,526 |
| 2010-06-07 | 2010-06-03 | 17.663 | 2,693,176 | +2,530,825 | 0.55% | 47,570,168 |
| 2010-06-04 | 2010-06-02 | 17.707 | 162,351 | +89,538 | 0.03% | 2,874,688 |
| 2010-06-03 | 2010-06-01 | 17.359 | 72,813 | +2,765 | 0.01% | 1,263,992 |
| 2010-05-31 | 2010-05-27 | 17.338 | 70,048 | +3,226 | 0.01% | 1,214,474 |
| 2010-05-28 | 2010-05-26 | 16.954 | 66,822 | -205,998 | 0.01% | 1,132,877 |
| 2010-05-27 | 2010-05-25 | 16.600 | 272,820 | +208,210 | 0.06% | 4,528,682 |
| 2010-05-26 | 2010-05-24 | 16.533 | 64,610 | +3,162 | 0.01% | 1,068,205 |
| 2010-05-25 | 2010-05-20 | 16.046 | 61,448 | +51,960 | 0.01% | 986,007 |
| 2010-05-24 | 2010-05-19 | 17.175 | 9,488 | -50,961 | 0.00% | 162,956 |
| 2010-05-19 | 2010-05-17 | 17.662 | 60,449 | +60,449 | 0.01% | 1,067,644 |
| 2010-05-18 | 2010-05-14 | 18.016 | 0 | -35,694 | ||
| 2010-05-17 | 2010-05-13 | 18.038 | 35,694 | +452 | 0.01% | 643,854 |
| 2010-05-14 | 2010-05-12 | 17.175 | 35,242 | +2,259 | 0.01% | 605,280 |
| 2010-05-13 | 2010-05-11 | 16.887 | 32,983 | -452 | 0.01% | 556,992 |
| 2010-05-12 | 2010-05-10 | 18.149 | 33,435 | +1,356 | 0.01% | 606,806 |
| 2010-05-11 | 2010-05-07 | 16.511 | 32,079 | +17,621 | 0.01% | 529,656 |
| 2010-05-10 | 2010-05-06 | 16.887 | 14,458 | +14,458 | 0.00% | 244,156 |
| 2010-05-07 | 2010-05-05 | 17.352 | 0 | -452 | ||
| 2010-05-06 | 2010-05-04 | 17.706 | 452 | +452 | 0.00% | 8,003 |
| 2010-05-05 | 2010-05-03 | 18.193 | 0 | -88,105 | ||
| 2010-05-04 | 2010-04-30 | 18.503 | 88,105 | +88,105 | 0.02% | 1,630,201 |
| 2010-05-03 | 2010-04-29 | 18.525 | 0 | -667,667 | ||
| 2010-04-29 | 2010-04-27 | 18.724 | 667,667 | +667,667 | 0.14% | 12,501,573 |
| 2010-04-28 | 2010-04-26 | 18.724 | 0 | -164,463 | ||
| 2010-04-27 | 2010-04-23 | 18.016 | 164,463 | -164,462 | 0.03% | 2,962,968 |
| 2010-04-26 | 2010-04-22 | 18.769 | 328,925 | +328,925 | 0.07% | 6,173,438 |
| 2010-04-21 | 2010-04-19 | 17.064 | 0 | -1,440,360 | ||
| 2010-04-20 | 2010-04-16 | 17.175 | 1,440,360 | -1,356 | 0.30% | 24,738,146 |
| 2010-04-16 | 2010-04-14 | 18.038 | 1,441,716 | -726,978 | 0.30% | 26,005,889 |
| 2010-04-15 | 2010-04-13 | 17.795 | 2,168,694 | +2,259 | 0.45% | 38,591,237 |
| 2010-04-14 | 2010-04-12 | 17.972 | 2,166,435 | +1,566,946 | 0.45% | 38,934,631 |
| 2010-04-13 | 2010-04-09 | 18.060 | 599,489 | +599,489 | 0.12% | 10,826,941 |
| 2010-04-09 | 2010-04-07 | 17.927 | 0 | -316,681 | ||
| 2010-04-08 | 2010-04-01 | 17.131 | 316,681 | +153,123 | 0.07% | 5,424,970 |
| 2010-04-07 | 2010-03-31 | 16.976 | 163,558 | -287,904 | 0.03% | 2,776,525 |
| 2010-04-01 | 2010-03-30 | 16.821 | 451,462 | +450,107 | 0.09% | 7,593,975 |
| 2010-03-31 | 2010-03-29 | 16.577 | 1,355 | -88,828 | 0.00% | 22,462 |
| 2010-03-30 | 2010-03-26 | 16.954 | 90,183 | -138,589 | 0.02% | 1,528,931 |
| 2010-03-29 | 2010-03-25 | 16.622 | 228,772 | +90,635 | 0.05% | 3,802,570 |
| 2010-03-18 | 2010-03-16 | 16.400 | 138,137 | +138,137 | 0.03% | 2,265,492 |
| 2010-03-17 | 2010-03-15 | 16.400 | 0 | -1,988,009 | ||
| 2010-03-15 | 2010-03-11 | 16.821 | 1,988,009 | +344,947 | 0.41% | 33,440,003 |
| 2010-03-12 | 2010-03-10 | 16.909 | 1,643,062 | -887,131 | 0.34% | 27,783,163 |
| 2010-03-11 | 2010-03-09 | 16.024 | 2,530,193 | +587,487 | 0.52% | 40,544,000 |
| 2010-03-10 | 2010-03-08 | 15.404 | 1,942,706 | +1,448,989 | 0.40% | 29,926,139 |
| 2010-03-09 | 2010-03-05 | 15.294 | 493,717 | +342,647 | 0.10% | 7,550,757 |
| 2010-03-08 | 2010-03-04 | 15.272 | 151,070 | +151,070 | 0.03% | 2,307,075 |
| 2010-03-01 | 2010-02-25 | 15.825 | 0 | -83,181 | ||
| 2010-02-23 | 2010-02-19 | 15.382 | 83,181 | -2,830 | 0.02% | 1,279,509 |
| 2010-02-17 | 2010-02-11 | 15.006 | 86,011 | +86,011 | 0.02% | 1,290,678 |
| 2010-01-28 | 2010-01-26 | 15.604 | 0 | -2,434,753 | ||
| 2010-01-26 | 2010-01-22 | 15.936 | 2,434,753 | -343,489 | 0.50% | 38,799,111 |
| 2010-01-22 | 2010-01-20 | 15.714 | 2,778,242 | +2,778,242 | 0.58% | 43,657,895 |
| 2010-01-18 | 2010-01-14 | 15.426 | 0 | -1,405,936 | ||
| 2010-01-15 | 2010-01-13 | 15.183 | 1,405,936 | +689,799 | 0.29% | 21,346,370 |
| 2010-01-14 | 2010-01-12 | 15.272 | 716,137 | +352,961 | 0.15% | 10,936,531 |
| 2010-01-13 | 2010-01-11 | 15.272 | 363,176 | +363,176 | 0.08% | 5,546,265 |
| 2010-01-06 | 2010-01-04 | 15.050 | 0 | -1,807 | ||
| 2010-01-05 | 2009-12-31 | 14.696 | 1,807 | +1,807 | 0.00% | 26,556 |
| 2009-12-21 | 2009-12-17 | 15.161 | 0 | -366,013 | ||
| 2009-12-18 | 2009-12-16 | 15.316 | 366,013 | -59,188 | 0.08% | 5,605,792 |
| 2009-12-17 | 2009-12-15 | 15.449 | 425,201 | +36,597 | 0.09% | 6,568,770 |
| 2009-12-16 | 2009-12-14 | 15.139 | 388,604 | +22,591 | 0.08% | 5,882,985 |
| 2009-12-10 | 2009-12-08 | 14.895 | 366,013 | -6,777 | 0.08% | 5,451,876 |
| 2009-12-08 | 2009-12-04 | 15.205 | 372,790 | +372,790 | 0.08% | 5,668,333 |
| 2009-12-07 | 2009-12-03 | 15.493 | 0 | -3,031,675 | ||
| 2009-12-03 | 2009-12-01 | 15.426 | 3,031,675 | +540,383 | 0.63% | 46,768,107 |
| 2009-12-01 | 2009-11-27 | 15.028 | 2,491,292 | -78,372 | 0.52% | 37,439,391 |
| 2009-11-30 | 2009-11-26 | 15.227 | 2,569,664 | -216,874 | 0.53% | 39,129,036 |
| 2009-11-27 | 2009-11-25 | 15.205 | 2,786,538 | +72,491 | 0.58% | 42,369,767 |
| 2009-11-26 | 2009-11-24 | 15.670 | 2,714,047 | +504,635 | 0.56% | 42,528,983 |
| 2009-11-25 | 2009-11-23 | 15.072 | 2,209,412 | +2,105,020 | 0.46% | 33,301,070 |
| 2009-11-24 | 2009-11-20 | 15.449 | 104,392 | -123,297 | 0.02% | 1,612,713 |
| 2009-11-23 | 2009-11-19 | 15.604 | 227,689 | -1,871,283 | 0.05% | 3,552,757 |
| 2009-11-20 | 2009-11-18 | 16.068 | 2,098,972 | -613,195 | 0.44% | 33,726,994 |
| 2009-11-19 | 2009-11-17 | 16.179 | 2,712,167 | +2,682,462 | 0.56% | 43,880,157 |
| 2009-11-18 | 2009-11-16 | 15.604 | 29,705 | -2,682,823 | 0.01% | 463,504 |
| 2009-11-17 | 2009-11-13 | 15.183 | 2,712,528 | -7,429 | 0.56% | 41,184,398 |
| 2009-11-16 | 2009-11-12 | 15.095 | 2,719,957 | +2,682,823 | 0.56% | 41,056,392 |
| 2009-11-13 | 2009-11-11 | 15.559 | 37,134 | -988,418 | 0.01% | 577,779 |
| 2009-11-12 | 2009-11-10 | 15.714 | 1,025,552 | +1,025,552 | 0.21% | 16,115,746 |
| 2009-11-11 | 2009-11-09 | 15.559 | 0 | -1,438,333 | ||
| 2009-11-10 | 2009-11-06 | 15.050 | 1,438,333 | +690,249 | 0.30% | 21,647,250 |
| 2009-11-09 | 2009-11-05 | 15.205 | 748,084 | -443,044 | 0.16% | 11,374,740 |
| 2009-11-06 | 2009-11-04 | 14.895 | 1,191,128 | +604,731 | 0.25% | 17,742,216 |
| 2009-11-04 | 2009-11-02 | 14.608 | 586,397 | +571,314 | 0.12% | 8,565,842 |
| 2009-10-30 | 2009-10-28 | 14.630 | 15,083 | -41,942 | 0.00% | 220,660 |
| 2009-10-16 | 2009-10-14 | 15.692 | 57,025 | +6,325 | 0.01% | 894,841 |
| 2009-10-14 | 2009-10-12 | 15.604 | 50,700 | -6,325 | 0.01% | 791,100 |
| 2009-09-30 | 2009-09-28 | 15.316 | 57,025 | +57,025 | 0.01% | 873,385 |
| 2009-09-15 | 2009-09-11 | 12.505 | 0 | -452 | ||
| 2009-09-11 | 2009-09-09 | 11.553 | 452 | +452 | 0.00% | 5,222 |
| 2009-09-10 | 2009-09-08 | 11.332 | 0 | -84,942 | ||
| 2009-09-08 | 2009-09-04 | 11.686 | 84,942 | +76,809 | 0.02% | 992,638 |
| 2009-09-04 | 2009-09-02 | 11.221 | 8,133 | -9,869 | 0.00% | 91,263 |
| 2009-09-03 | 2009-09-01 | 11.664 | 18,002 | -57,904 | 0.00% | 209,974 |
| 2009-08-27 | 2009-08-25 | 12.771 | 75,906 | +67,773 | 0.02% | 969,363 |
| 2009-08-19 | 2009-08-17 | 11.952 | 8,133 | -2,711 | 0.00% | 97,203 |
| 2009-08-17 | 2009-08-13 | 13.235 | 10,844 | +2,711 | 0.00% | 143,524 |
| 2009-08-11 | 2009-08-07 | 11.708 | 8,133 | +1,808 | 0.00% | 95,223 |
| 2009-07-27 | 2009-07-23 | 11.266 | 6,325 | -67,774 | 0.00% | 71,255 |
| 2009-07-20 | 2009-07-16 | 11.509 | 74,099 | +67,774 | 0.02% | 852,806 |
| 2009-06-24 | 2009-06-22 | 11.111 | 6,325 | -2,260 | 0.00% | 70,275 |
| 2009-06-19 | 2009-06-17 | 11.058 | 8,585 | +166 | 0.00% | 94,935 |
| 2009-06-16 | 2009-06-12 | 11.871 | 8,419 | -222,912 | 0.00% | 99,940 |
| 2009-06-15 | 2009-06-11 | 11.713 | 231,331 | -242,763 | 0.05% | 2,709,524 |
| 2009-06-12 | 2009-06-10 | 11.803 | 474,094 | +343,378 | 0.10% | 5,595,746 |
| 2009-06-11 | 2009-06-09 | 11.645 | 130,716 | -100,615 | 0.03% | 1,522,195 |
| 2009-06-10 | 2009-06-08 | 11.758 | 231,331 | -696,554 | 0.05% | 2,719,966 |
| 2009-06-09 | 2009-06-05 | 11.961 | 927,885 | -265,799 | 0.20% | 11,098,439 |
| 2009-06-05 | 2009-06-03 | 11.713 | 1,193,684 | +38,107 | 0.25% | 13,981,334 |
| 2009-06-03 | 2009-06-01 | 12.300 | 1,155,577 | +777,607 | 0.24% | 14,213,049 |
| 2009-06-02 | 2009-05-29 | 12.074 | 377,970 | -11,078 | 0.08% | 4,563,552 |
| 2009-05-29 | 2009-05-26 | 10.787 | 389,048 | +371,767 | 0.08% | 4,196,845 |
| 2009-05-25 | 2009-05-21 | 10.652 | 17,281 | -5,761 | 0.00% | 184,078 |
| 2009-05-18 | 2009-05-14 | 10.201 | 23,042 | -42,095 | 0.00% | 235,045 |
| 2009-05-14 | 2009-05-12 | 9.095 | 65,137 | -3,545 | 0.01% | 592,413 |
| 2009-05-13 | 2009-05-11 | 9.479 | 68,682 | +62,479 | 0.01% | 651,005 |
| 2009-04-16 | 2009-04-14 | 9.569 | 6,203 | -887 | 0.00% | 59,355 |
| 2009-04-15 | 2009-04-09 | 9.343 | 7,090 | +887 | 0.00% | 66,243 |
| 2008-06-27 | 2008-06-25 | 18.731 | 6,203 | -44,311 | 0.00% | 116,191 |
| 2008-06-25 | 2008-06-23 | 18.731 | 50,514 | +44,311 | 0.01% | 946,197 |
| 2008-05-29 | 2008-05-27 | 21.486 | 6,203 | +39 | 0.00% | 133,277 |
| 2008-05-05 | 2008-04-30 | 21.009 | 6,164 | -132,087 | 0.00% | 129,499 |
| 2008-05-02 | 2008-04-29 | 22.031 | 138,251 | +132,087 | 0.03% | 3,045,805 |
| 2007-12-10 | 2007-12-06 | 27.664 | 6,164 | -179,638 | 0.00% | 170,519 |
| 2007-12-07 | 2007-12-05 | 29.026 | 185,802 | +179,638 | 0.04% | 5,393,160 |
| 2007-11-13 | 2007-11-09 | 23.666 | 6,164 | -173,914 | 0.00% | 145,879 |
| 2007-11-12 | 2007-11-08 | 24.756 | 180,078 | +173,914 | 0.04% | 4,458,094 |
| 2007-10-22 | 2007-10-17 | 18.715 | 6,164 | -105,669 | 0.00% | 115,359 |
| 2007-10-15 | 2007-10-11 | 18.692 | 111,833 | +111,833 | 0.02% | 2,090,412 |
| 2007-10-09 | 2007-10-05 | 19.737 | 0 | -8,806 | ||
| 2007-10-02 | 2007-09-27 | 19.873 | 8,806 | +8,806 | 0.00% | 175,004 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy