History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-02 | 2025-09-29 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-29 | 2025-09-25 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-26 | 2025-09-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-09-25 | 2025-09-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-08 | 2025-09-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-04 | 2025-09-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-03 | 2025-09-01 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-22 | 2025-08-20 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.890 | 6,000 | -10,000 | 0.00% | 5,340 |
| 2025-07-09 | 2025-07-07 | 0.820 | 16,000 | +10,000 | 0.00% | 13,120 |
| 2025-05-23 | 2025-05-21 | 0.889 | 6,000 | +463 | 0.00% | 5,331 |
| 2025-05-14 | 2025-05-12 | 0.856 | 5,537 | -45,222 | 0.00% | 4,740 |
| 2025-05-13 | 2025-05-09 | 0.856 | 50,759 | -5,537 | 0.01% | 43,450 |
| 2025-05-08 | 2025-05-06 | 0.845 | 56,296 | -21,227 | 0.01% | 47,580 |
| 2025-05-07 | 2025-05-02 | 0.834 | 77,523 | +71,986 | 0.01% | 64,680 |
| 2024-10-07 | 2024-10-03 | 1.029 | 5,537 | -83,061 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 1.029 | 88,598 | +73,832 | 0.01% | 91,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 14,766 | +9,229 | 0.00% | 13,920 |
| 2024-06-18 | 2024-06-14 | 1.269 | 5,537 | +433 | 0.00% | 7,029 |
| 2024-05-21 | 2024-05-17 | 1.281 | 5,104 | -42,537 | 0.00% | 6,539 |
| 2024-05-09 | 2024-05-07 | 1.246 | 47,641 | +42,537 | 0.01% | 59,360 |
| 2024-05-08 | 2024-05-06 | 1.269 | 5,104 | -8,508 | 0.00% | 6,479 |
| 2024-05-07 | 2024-05-03 | 1.258 | 13,612 | -42,537 | 0.00% | 17,120 |
| 2024-05-06 | 2024-05-02 | 1.234 | 56,149 | +42,537 | 0.01% | 69,300 |
| 2024-04-19 | 2024-04-17 | 1.222 | 13,612 | +8,508 | 0.00% | 16,640 |
| 2024-04-09 | 2024-04-05 | 1.211 | 5,104 | -51,045 | 0.00% | 6,179 |
| 2024-04-08 | 2024-04-03 | 1.199 | 56,149 | +25,522 | 0.01% | 67,320 |
| 2024-04-05 | 2024-04-02 | 1.222 | 30,627 | +25,523 | 0.00% | 37,441 |
| 2024-04-03 | 2024-03-28 | 1.199 | 5,104 | -8,508 | 0.00% | 6,119 |
| 2024-01-09 | 2024-01-05 | 1.164 | 13,612 | -17,015 | 0.00% | 15,840 |
| 2024-01-04 | 2024-01-02 | 1.175 | 30,627 | -51,044 | 0.00% | 36,000 |
| 2023-12-19 | 2023-12-15 | 1.058 | 81,671 | +68,059 | 0.01% | 86,400 |
| 2023-09-14 | 2023-09-12 | 1.046 | 13,612 | -59,551 | 0.00% | 14,240 |
| 2023-08-30 | 2023-08-28 | 1.164 | 73,163 | +59,551 | 0.01% | 85,139 |
| 2023-08-29 | 2023-08-25 | 1.258 | 13,612 | -26,373 | 0.00% | 17,120 |
| 2023-08-28 | 2023-08-24 | 1.246 | 39,985 | +17,866 | 0.00% | 49,820 |
| 2023-08-25 | 2023-08-23 | 1.258 | 22,119 | +17,015 | 0.00% | 27,820 |
| 2023-08-21 | 2023-08-17 | 1.281 | 5,104 | -35,731 | 0.00% | 6,539 |
| 2023-08-18 | 2023-08-16 | 1.258 | 40,835 | -34,030 | 0.00% | 51,359 |
| 2023-08-17 | 2023-08-15 | 1.258 | 74,865 | -851 | 0.01% | 94,160 |
| 2023-08-16 | 2023-08-14 | 1.328 | 75,716 | -4,253 | 0.01% | 100,570 |
| 2023-08-15 | 2023-08-11 | 1.364 | 79,969 | -5,956 | 0.01% | 109,039 |
| 2023-08-14 | 2023-08-10 | 1.387 | 85,925 | +80,821 | 0.01% | 119,181 |
| 2023-06-12 | 2023-06-08 | 1.226 | 5,104 | +357 | 0.00% | 6,258 |
| 2022-09-02 | 2022-08-31 | 0.948 | 4,747 | -39,555 | 0.00% | 4,500 |
| 2022-09-01 | 2022-08-30 | 0.961 | 44,302 | +39,555 | 0.01% | 42,560 |
| 2022-05-25 | 2022-05-23 | 1.472 | 4,747 | +427 | 0.00% | 6,989 |
| 2021-09-21 | 2021-09-17 | 1.910 | 4,320 | +79 | 0.00% | 8,250 |
| 2021-06-29 | 2021-06-25 | 2.462 | 4,241 | -22,621 | 0.00% | 10,439 |
| 2021-06-21 | 2021-06-17 | 2.263 | 26,862 | +22,621 | 0.00% | 60,801 |
| 2021-06-10 | 2021-06-08 | 2.037 | 4,241 | -7,069 | 0.00% | 8,639 |
| 2021-06-02 | 2021-05-31 | 2.023 | 11,310 | -14,138 | 0.00% | 22,880 |
| 2021-05-25 | 2021-05-21 | 2.082 | 25,448 | +1,765 | 0.00% | 52,995 |
| 2021-04-09 | 2021-04-07 | 1.930 | 23,683 | -13,157 | 0.00% | 45,720 |
| 2021-04-01 | 2021-03-30 | 2.006 | 36,840 | -13,158 | 0.01% | 73,919 |
| 2021-03-18 | 2021-03-16 | 1.961 | 49,998 | +13,158 | 0.01% | 98,041 |
| 2021-03-11 | 2021-03-09 | 1.961 | 36,840 | -3,290 | 0.01% | 72,239 |
| 2021-03-08 | 2021-03-04 | 2.022 | 40,130 | +3,290 | 0.01% | 81,131 |
| 2021-03-02 | 2021-02-26 | 2.037 | 36,840 | -3,290 | 0.01% | 75,039 |
| 2021-02-26 | 2021-02-24 | 2.037 | 40,130 | +19,736 | 0.01% | 81,741 |
| 2021-02-25 | 2021-02-23 | 2.067 | 20,394 | +16,447 | 0.00% | 42,160 |
| 2020-12-22 | 2020-12-18 | 2.128 | 3,947 | -11,842 | 0.00% | 8,400 |
| 2020-12-18 | 2020-12-16 | 2.128 | 15,789 | -11,183 | 0.00% | 33,601 |
| 2020-12-14 | 2020-12-10 | 2.189 | 26,972 | +11,841 | 0.00% | 59,039 |
| 2020-12-11 | 2020-12-09 | 2.174 | 15,131 | +11,184 | 0.00% | 32,890 |
| 2020-11-30 | 2020-11-26 | 1.748 | 3,947 | -9,210 | 0.00% | 6,900 |
| 2020-11-24 | 2020-11-20 | 1.702 | 13,157 | +9,210 | 0.00% | 22,399 |
| 2020-11-20 | 2020-11-18 | 1.398 | 3,947 | -131,573 | 0.00% | 5,520 |
| 2020-11-19 | 2020-11-17 | 1.368 | 135,520 | +131,573 | 0.02% | 185,400 |
| 2020-10-16 | 2020-10-14 | 1.702 | 3,947 | -658 | 0.00% | 6,720 |
| 2020-10-12 | 2020-10-08 | 1.657 | 4,605 | +658 | 0.00% | 7,630 |
| 2020-09-30 | 2020-09-28 | 1.702 | 3,947 | -1,316 | 0.00% | 6,720 |
| 2020-09-14 | 2020-09-10 | 1.905 | 5,263 | +98 | 0.00% | 10,027 |
| 2020-06-12 | 2020-06-10 | 2.107 | 5,165 | -25,824 | 0.00% | 10,880 |
| 2020-06-11 | 2020-06-09 | 2.153 | 30,989 | +25,824 | 0.00% | 66,720 |
| 2020-05-26 | 2020-05-22 | 2.456 | 5,165 | +181 | 0.00% | 12,686 |
| 2020-05-07 | 2020-05-05 | 2.809 | 4,984 | +1,246 | 0.00% | 14,001 |
| 2020-02-24 | 2020-02-20 | 3.419 | 3,738 | -31,147 | 0.00% | 12,781 |
| 2020-02-19 | 2020-02-17 | 3.259 | 34,885 | +20,557 | 0.01% | 113,681 |
| 2020-02-12 | 2020-02-10 | 3.612 | 14,328 | -8,098 | 0.00% | 51,751 |
| 2020-02-10 | 2020-02-06 | 3.692 | 22,426 | -12,459 | 0.00% | 82,801 |
| 2020-02-06 | 2020-02-04 | 3.403 | 34,885 | +31,147 | 0.01% | 118,721 |
| 2019-09-09 | 2019-09-05 | 4.169 | 3,738 | +68 | 0.00% | 15,583 |
| 2019-07-23 | 2019-07-19 | 6.212 | 3,670 | -12,234 | 0.00% | 22,800 |
| 2019-07-22 | 2019-07-18 | 5.951 | 15,904 | -6,116 | 0.00% | 94,642 |
| 2019-07-17 | 2019-07-15 | 5.182 | 22,020 | +6,116 | 0.00% | 114,118 |
| 2019-07-16 | 2019-07-12 | 5.542 | 15,904 | -18,350 | 0.00% | 88,142 |
| 2019-07-09 | 2019-07-05 | 5.689 | 34,254 | -30,584 | 0.01% | 194,880 |
| 2019-06-25 | 2019-06-21 | 5.509 | 64,838 | -18,350 | 0.01% | 357,220 |
| 2019-06-24 | 2019-06-20 | 5.526 | 83,188 | +18,350 | 0.01% | 459,678 |
| 2019-06-21 | 2019-06-19 | 5.755 | 64,838 | -6,117 | 0.01% | 373,120 |
| 2019-06-19 | 2019-06-17 | 5.575 | 70,955 | +30,584 | 0.01% | 395,562 |
| 2019-06-18 | 2019-06-14 | 5.297 | 40,371 | -6,117 | 0.01% | 213,841 |
| 2019-06-14 | 2019-06-12 | 5.232 | 46,488 | +4,282 | 0.01% | 243,202 |
| 2019-06-13 | 2019-06-11 | 5.232 | 42,206 | +1,835 | 0.01% | 220,801 |
| 2019-05-31 | 2019-05-29 | 5.362 | 40,371 | +36,701 | 0.01% | 216,481 |
| 2019-05-27 | 2019-05-23 | 5.984 | 3,670 | +120 | 0.00% | 21,960 |
| 2019-04-23 | 2019-04-17 | 5.645 | 3,550 | -11,832 | 0.00% | 20,041 |
| 2019-04-16 | 2019-04-12 | 5.493 | 15,382 | +11,832 | 0.00% | 84,499 |
| 2019-04-15 | 2019-04-11 | 5.155 | 3,550 | -14,199 | 0.00% | 18,301 |
| 2019-04-12 | 2019-04-10 | 5.155 | 17,749 | -14,790 | 0.00% | 91,502 |
| 2019-04-11 | 2019-04-09 | 5.037 | 32,539 | -38,456 | 0.01% | 163,899 |
| 2019-04-10 | 2019-04-08 | 4.479 | 70,995 | -10,057 | 0.01% | 318,001 |
| 2019-04-09 | 2019-04-04 | 4.327 | 81,052 | +77,502 | 0.01% | 350,718 |
| 2019-03-26 | 2019-03-22 | 3.871 | 3,550 | -5,324 | 0.00% | 13,741 |
| 2019-03-25 | 2019-03-21 | 3.938 | 8,874 | +5,324 | 0.00% | 34,949 |
| 2018-09-10 | 2018-09-06 | 5.625 | 3,550 | +30 | 0.00% | 19,969 |
| 2018-05-25 | 2018-05-23 | 5.677 | 3,520 | +53 | 0.00% | 19,982 |
| 2017-10-11 | 2017-10-09 | 6.023 | 3,467 | -578 | 0.00% | 20,882 |
| 2017-10-10 | 2017-10-06 | 6.058 | 4,045 | +578 | 0.00% | 24,503 |
| 2017-09-11 | 2017-09-07 | 5.997 | 3,467 | +25 | 0.00% | 20,791 |
| 2017-05-26 | 2017-05-24 | 5.809 | 3,442 | +96 | 0.00% | 19,996 |
| 2016-10-17 | 2016-10-13 | 6.562 | 3,346 | -10,597 | 0.00% | 21,958 |
| 2016-10-13 | 2016-10-11 | 7.172 | 13,943 | +10,597 | 0.00% | 99,999 |
| 2016-09-15 | 2016-09-13 | 5.935 | 3,346 | -27,886 | 0.00% | 19,858 |
| 2016-09-09 | 2016-09-07 | 5.827 | 31,232 | +27,886 | 0.01% | 181,984 |
| 2016-09-08 | 2016-09-06 | 5.900 | 3,346 | +51 | 0.00% | 19,740 |
| 2016-07-28 | 2016-07-26 | 6.118 | 3,295 | -32,402 | 0.00% | 20,159 |
| 2016-07-26 | 2016-07-22 | 6.082 | 35,697 | +15,926 | 0.01% | 217,101 |
| 2016-07-25 | 2016-07-21 | 6.209 | 19,771 | +10,984 | 0.00% | 122,763 |
| 2016-07-21 | 2016-07-19 | 6.464 | 8,787 | +2,197 | 0.00% | 56,800 |
| 2016-07-15 | 2016-07-13 | 5.900 | 6,590 | +3,295 | 0.00% | 38,879 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,295 | +126 | 0.00% | 19,463 |
| 2016-05-12 | 2016-05-10 | 6.096 | 3,169 | -5,282 | 0.00% | 19,319 |
| 2016-04-25 | 2016-04-21 | 6.172 | 8,451 | -21,128 | 0.00% | 52,159 |
| 2016-04-22 | 2016-04-20 | 6.172 | 29,579 | -31,692 | 0.01% | 182,560 |
| 2016-04-19 | 2016-04-15 | 5.737 | 61,271 | -5,282 | 0.01% | 351,482 |
| 2016-04-08 | 2016-04-06 | 5.339 | 66,553 | -7,923 | 0.01% | 355,322 |
| 2016-04-01 | 2016-03-30 | 5.453 | 74,476 | +7,923 | 0.01% | 406,083 |
| 2016-03-24 | 2016-03-22 | 5.623 | 66,553 | +15,846 | 0.01% | 374,222 |
| 2016-03-04 | 2016-03-02 | 5.585 | 50,707 | +20,072 | 0.01% | 283,202 |
| 2016-03-03 | 2016-03-01 | 5.623 | 30,635 | -23,769 | 0.01% | 172,258 |
| 2015-12-23 | 2015-12-21 | 6.361 | 54,404 | +11,092 | 0.01% | 346,079 |
| 2015-12-15 | 2015-12-11 | 6.323 | 43,312 | -12,677 | 0.01% | 273,880 |
| 2015-11-23 | 2015-11-19 | 6.380 | 55,989 | +15,846 | 0.01% | 357,222 |
| 2015-11-18 | 2015-11-16 | 6.077 | 40,143 | -15,846 | 0.01% | 243,961 |
| 2015-10-29 | 2015-10-27 | 6.854 | 55,989 | -7,923 | 0.01% | 383,722 |
| 2015-10-23 | 2015-10-20 | 7.119 | 63,912 | -7,923 | 0.01% | 454,963 |
| 2015-10-14 | 2015-10-12 | 7.365 | 71,835 | +7,923 | 0.01% | 529,043 |
| 2015-09-15 | 2015-09-11 | 6.300 | 63,912 | -2,641 | 0.01% | 402,652 |
| 2015-09-14 | 2015-09-10 | 6.089 | 66,553 | +11,367 | 0.01% | 405,229 |
| 2015-08-19 | 2015-08-17 | 6.780 | 55,186 | -7,810 | 0.01% | 374,177 |
| 2015-08-13 | 2015-08-11 | 7.011 | 62,996 | +7,810 | 0.01% | 441,651 |
| 2015-08-06 | 2015-08-04 | 7.164 | 55,186 | +15,618 | 0.01% | 395,377 |
| 2015-07-07 | 2015-07-03 | 7.549 | 39,568 | +5,207 | 0.01% | 298,683 |
| 2015-06-09 | 2015-06-05 | 8.808 | 34,361 | -11,111 | 0.01% | 302,639 |
| 2015-06-05 | 2015-06-03 | 8.748 | 45,472 | -18,189 | 0.01% | 397,800 |
| 2015-05-29 | 2015-05-27 | 9.599 | 63,661 | +16,673 | 0.01% | 611,102 |
| 2015-05-22 | 2015-05-20 | 9.342 | 46,988 | -17,683 | 0.01% | 438,963 |
| 2015-05-21 | 2015-05-19 | 9.500 | 64,671 | +21,220 | 0.01% | 614,397 |
| 2015-05-06 | 2015-05-04 | 9.342 | 43,451 | -20,210 | 0.01% | 405,920 |
| 2015-04-24 | 2015-04-22 | 9.817 | 63,661 | +50,525 | 0.01% | 624,962 |
| 2015-04-21 | 2015-04-17 | 9.738 | 13,136 | +10,105 | 0.00% | 127,917 |
| 2014-11-04 | 2014-10-31 | 10.569 | 3,031 | -5,053 | 0.00% | 32,035 |
| 2014-11-03 | 2014-10-30 | 10.470 | 8,084 | +5,053 | 0.00% | 84,641 |
| 2014-09-25 | 2014-09-23 | 12.667 | 3,031 | -2,021 | 0.00% | 38,394 |
| 2014-09-22 | 2014-09-18 | 12.291 | 5,052 | -5,053 | 0.00% | 62,095 |
| 2014-09-15 | 2014-09-11 | 12.444 | 10,105 | +76 | 0.00% | 125,746 |
| 2014-09-08 | 2014-09-04 | 12.324 | 10,029 | -6,519 | 0.00% | 123,600 |
| 2014-09-02 | 2014-08-29 | 12.763 | 16,548 | +3,009 | 0.00% | 211,202 |
| 2014-08-29 | 2014-08-27 | 12.683 | 13,539 | +3,510 | 0.00% | 171,718 |
| 2014-08-13 | 2014-08-11 | 12.165 | 10,029 | -3,009 | 0.00% | 122,000 |
| 2014-08-01 | 2014-07-30 | 13.042 | 13,038 | +5,015 | 0.00% | 170,044 |
| 2014-07-31 | 2014-07-29 | 12.962 | 8,023 | -5,015 | 0.00% | 103,997 |
| 2014-07-30 | 2014-07-28 | 12.384 | 13,038 | +5,015 | 0.00% | 161,463 |
| 2014-07-21 | 2014-07-17 | 12.045 | 8,023 | -5,015 | 0.00% | 96,637 |
| 2014-07-15 | 2014-07-11 | 11.387 | 13,038 | -1,003 | 0.00% | 148,463 |
| 2014-07-11 | 2014-07-09 | 11.287 | 14,041 | +1,003 | 0.00% | 158,484 |
| 2014-07-07 | 2014-07-03 | 11.965 | 13,038 | +5,015 | 0.00% | 156,003 |
| 2014-06-17 | 2014-06-13 | 11.746 | 8,023 | -20,058 | 0.00% | 94,237 |
| 2014-05-19 | 2014-05-15 | 13.351 | 28,081 | +524 | 0.01% | 374,921 |
| 2014-04-30 | 2014-04-28 | 13.900 | 27,557 | -2,460 | 0.01% | 383,045 |
| 2014-04-28 | 2014-04-24 | 14.327 | 30,017 | +4,921 | 0.01% | 430,049 |
| 2014-04-25 | 2014-04-23 | 14.896 | 25,096 | +2,460 | 0.00% | 373,826 |
| 2014-04-15 | 2014-04-11 | 14.225 | 22,636 | +14,763 | 0.00% | 322,003 |
| 2014-03-21 | 2014-03-19 | 16.196 | 7,873 | +4,921 | 0.00% | 127,515 |
| 2013-10-30 | 2013-10-28 | 17.294 | 2,952 | -4,921 | 0.00% | 51,051 |
| 2013-09-13 | 2013-09-11 | 17.408 | 7,873 | +33 | 0.00% | 137,054 |
| 2013-09-11 | 2013-09-09 | 16.980 | 7,840 | -2,450 | 0.00% | 133,119 |
| 2013-09-10 | 2013-09-06 | 17.204 | 10,290 | -4,900 | 0.00% | 177,029 |
| 2013-09-09 | 2013-09-05 | 17.490 | 15,190 | +9,800 | 0.00% | 265,669 |
| 2013-09-04 | 2013-09-02 | 17.673 | 5,390 | +2,450 | 0.00% | 95,260 |
| 2013-08-26 | 2013-08-22 | 17.245 | 2,940 | -2,450 | 0.00% | 50,700 |
| 2013-08-23 | 2013-08-21 | 15.796 | 5,390 | +2,450 | 0.00% | 85,140 |
| 2013-08-09 | 2013-08-07 | 16.000 | 2,940 | -2,940 | 0.00% | 47,040 |
| 2013-08-07 | 2013-08-05 | 14.857 | 5,880 | +2,940 | 0.00% | 87,360 |
| 2013-07-22 | 2013-07-18 | 14.898 | 2,940 | -3,430 | 0.00% | 43,800 |
| 2013-07-18 | 2013-07-16 | 14.735 | 6,370 | +3,430 | 0.00% | 93,860 |
| 2013-07-11 | 2013-07-09 | 13.898 | 2,940 | -24,500 | 0.00% | 40,860 |
| 2013-07-09 | 2013-07-05 | 14.041 | 27,440 | +24,500 | 0.01% | 385,278 |
| 2013-06-05 | 2013-06-03 | 12.265 | 2,940 | -9,800 | 0.00% | 36,060 |
| 2013-06-04 | 2013-05-31 | 11.980 | 12,740 | +4,900 | 0.00% | 152,619 |
| 2013-05-31 | 2013-05-29 | 12.286 | 7,840 | +4,900 | 0.00% | 96,320 |
| 2013-05-30 | 2013-05-28 | 12.551 | 2,940 | -4,900 | 0.00% | 36,900 |
| 2013-05-23 | 2013-05-21 | 12.633 | 7,840 | +4,900 | 0.00% | 99,040 |
| 2013-05-20 | 2013-05-15 | 12.292 | 2,940 | +60 | 0.00% | 36,137 |
| 2013-05-02 | 2013-04-29 | 11.687 | 2,880 | -4,800 | 0.00% | 33,660 |
| 2013-04-30 | 2013-04-26 | 11.729 | 7,680 | -10,080 | 0.00% | 90,079 |
| 2013-04-29 | 2013-04-25 | 11.458 | 17,760 | +14,880 | 0.00% | 203,498 |
| 2013-04-08 | 2013-04-03 | 12.646 | 2,880 | -14,400 | 0.00% | 36,420 |
| 2013-03-21 | 2013-03-19 | 13.437 | 17,280 | -4,800 | 0.00% | 232,197 |
| 2013-03-18 | 2013-03-14 | 12.917 | 22,080 | +4,800 | 0.00% | 285,197 |
| 2013-03-15 | 2013-03-13 | 13.000 | 17,280 | -9,600 | 0.00% | 224,637 |
| 2013-03-07 | 2013-03-05 | 11.458 | 26,880 | +9,600 | 0.01% | 307,996 |
| 2013-02-25 | 2013-02-21 | 12.021 | 17,280 | -9,600 | 0.00% | 207,718 |
| 2013-02-18 | 2013-02-14 | 11.312 | 26,880 | -4,800 | 0.01% | 304,076 |
| 2013-02-15 | 2013-02-08 | 11.000 | 31,680 | -4,800 | 0.01% | 348,476 |
| 2013-02-14 | 2013-02-07 | 10.854 | 36,480 | -19,201 | 0.01% | 395,955 |
| 2013-02-07 | 2013-02-05 | 11.729 | 55,681 | -2,880 | 0.01% | 653,084 |
| 2013-02-05 | 2013-02-01 | 11.729 | 58,561 | +4,800 | 0.01% | 686,864 |
| 2013-01-30 | 2013-01-28 | 12.500 | 53,761 | -24,000 | 0.01% | 672,005 |
| 2013-01-29 | 2013-01-25 | 12.250 | 77,761 | -81,601 | 0.02% | 952,561 |
| 2013-01-28 | 2013-01-24 | 12.521 | 159,362 | -14,400 | 0.03% | 1,995,322 |
| 2013-01-25 | 2013-01-23 | 12.271 | 173,762 | -23,520 | 0.03% | 2,132,180 |
| 2013-01-24 | 2013-01-22 | 11.750 | 197,282 | +2,880 | 0.04% | 2,318,037 |
| 2013-01-23 | 2013-01-21 | 12.521 | 194,402 | +9,600 | 0.04% | 2,434,047 |
| 2013-01-22 | 2013-01-18 | 12.750 | 184,802 | +12,480 | 0.04% | 2,356,198 |
| 2013-01-18 | 2013-01-16 | 13.417 | 172,322 | -4,800 | 0.03% | 2,311,960 |
| 2013-01-16 | 2013-01-14 | 13.354 | 177,122 | +24,000 | 0.03% | 2,365,289 |
| 2013-01-15 | 2013-01-11 | 13.875 | 153,122 | +4,800 | 0.03% | 2,124,543 |
| 2013-01-11 | 2013-01-09 | 14.167 | 148,322 | +9,600 | 0.03% | 2,101,204 |
| 2013-01-09 | 2013-01-07 | 14.875 | 138,722 | -4,800 | 0.03% | 2,063,466 |
| 2013-01-08 | 2013-01-04 | 14.146 | 143,522 | +4,800 | 0.03% | 2,030,215 |
| 2013-01-03 | 2012-12-31 | 15.416 | 138,722 | -4,800 | 0.03% | 2,138,606 |
| 2012-12-28 | 2012-12-24 | 15.437 | 143,522 | +4,800 | 0.03% | 2,215,595 |
| 2012-11-12 | 2012-11-08 | 12.083 | 138,722 | -24,000 | 0.03% | 1,676,205 |
| 2012-11-09 | 2012-11-07 | 12.500 | 162,722 | +24,000 | 0.03% | 2,034,001 |
| 2012-11-07 | 2012-11-05 | 11.417 | 138,722 | -10,560 | 0.03% | 1,583,724 |
| 2012-11-06 | 2012-11-02 | 11.417 | 149,282 | +10,560 | 0.03% | 1,704,283 |
| 2012-10-25 | 2012-10-22 | 11.583 | 138,722 | -6,720 | 0.03% | 1,606,844 |
| 2012-10-15 | 2012-10-11 | 11.500 | 145,442 | +6,720 | 0.03% | 1,672,564 |
| 2012-10-11 | 2012-10-09 | 10.917 | 138,722 | -52,800 | 0.03% | 1,514,364 |
| 2012-10-08 | 2012-10-04 | 10.583 | 191,522 | -14,400 | 0.04% | 2,026,918 |
| 2012-10-05 | 2012-10-03 | 10.458 | 205,922 | +14,400 | 0.04% | 2,153,576 |
| 2012-09-28 | 2012-09-26 | 10.542 | 191,522 | -4,800 | 0.04% | 2,018,938 |
| 2012-09-21 | 2012-09-19 | 10.625 | 196,322 | -4,800 | 0.04% | 2,085,897 |
| 2012-09-19 | 2012-09-17 | 10.437 | 201,122 | -960 | 0.04% | 2,099,186 |
| 2012-09-18 | 2012-09-14 | 11.275 | 202,082 | +10,560 | 0.04% | 2,278,444 |
| 2012-09-17 | 2012-09-13 | 11.108 | 191,522 | -4,003 | 0.04% | 2,127,331 |
| 2012-09-06 | 2012-09-04 | 9.936 | 195,525 | -4,780 | 0.04% | 1,942,754 |
| 2012-08-31 | 2012-08-29 | 10.062 | 200,305 | +4,780 | 0.04% | 2,015,388 |
| 2012-08-30 | 2012-08-28 | 10.396 | 195,525 | -4,780 | 0.04% | 2,032,734 |
| 2012-08-27 | 2012-08-23 | 10.480 | 200,305 | +4,780 | 0.04% | 2,099,188 |
| 2012-08-22 | 2012-08-20 | 10.020 | 195,525 | -9,561 | 0.04% | 1,959,114 |
| 2012-08-20 | 2012-08-16 | 10.208 | 205,086 | +9,561 | 0.04% | 2,093,523 |
| 2012-08-13 | 2012-08-09 | 11.630 | 195,525 | -4,302 | 0.04% | 2,274,045 |
| 2012-08-10 | 2012-08-08 | 11.923 | 199,827 | +4,302 | 0.04% | 2,382,599 |
| 2012-07-03 | 2012-06-28 | 10.898 | 195,525 | -3,824 | 0.04% | 2,130,894 |
| 2012-06-29 | 2012-06-27 | 11.233 | 199,349 | -9,561 | 0.04% | 2,239,289 |
| 2012-06-28 | 2012-06-26 | 10.982 | 208,910 | +9,561 | 0.04% | 2,294,248 |
| 2012-06-25 | 2012-06-21 | 12.049 | 199,349 | +3,824 | 0.04% | 2,401,919 |
| 2012-06-13 | 2012-06-11 | 11.714 | 195,525 | -24,380 | 0.04% | 2,290,405 |
| 2012-06-12 | 2012-06-08 | 11.212 | 219,905 | +67,405 | 0.04% | 2,465,595 |
| 2012-06-08 | 2012-06-06 | 11.589 | 152,500 | +9,561 | 0.03% | 1,767,264 |
| 2012-06-04 | 2012-05-31 | 13.304 | 142,939 | -11,473 | 0.03% | 1,901,646 |
| 2012-05-31 | 2012-05-29 | 14.036 | 154,412 | -7,649 | 0.03% | 2,167,332 |
| 2012-05-30 | 2012-05-28 | 13.429 | 162,061 | +9,561 | 0.03% | 2,176,383 |
| 2012-05-29 | 2012-05-25 | 13.994 | 152,500 | +4,781 | 0.03% | 2,134,115 |
| 2012-05-21 | 2012-05-17 | 16.921 | 147,719 | -2,344 | 0.03% | 2,499,579 |
| 2012-05-16 | 2012-05-14 | 17.006 | 150,063 | -7,056 | 0.03% | 2,552,002 |
| 2012-05-08 | 2012-05-04 | 18.027 | 157,119 | +9,408 | 0.03% | 2,832,318 |
| 2012-04-27 | 2012-04-25 | 18.771 | 147,711 | -9,408 | 0.03% | 2,772,624 |
| 2012-04-26 | 2012-04-24 | 18.749 | 157,119 | +9,408 | 0.03% | 2,945,878 |
| 2012-04-25 | 2012-04-23 | 18.537 | 147,711 | +4,704 | 0.03% | 2,738,084 |
| 2012-04-24 | 2012-04-20 | 19.982 | 143,007 | +71,974 | 0.03% | 2,857,608 |
| 2012-04-23 | 2012-04-19 | 21.045 | 71,033 | +18,817 | 0.01% | 1,494,902 |
| 2012-04-20 | 2012-04-18 | 21.343 | 52,216 | +28,225 | 0.01% | 1,114,435 |
| 2012-04-11 | 2012-04-05 | 22.661 | 23,991 | -14,113 | 0.00% | 543,655 |
| 2012-04-10 | 2012-04-03 | 22.661 | 38,104 | +14,113 | 0.01% | 863,466 |
| 2012-03-29 | 2012-03-27 | 21.810 | 23,991 | -7,997 | 0.00% | 523,255 |
| 2012-03-27 | 2012-03-23 | 21.725 | 31,988 | +9,408 | 0.01% | 694,953 |
| 2012-03-23 | 2012-03-21 | 23.043 | 22,580 | +3,763 | 0.00% | 520,320 |
| 2012-03-16 | 2012-03-14 | 25.467 | 18,817 | -42,337 | 0.00% | 479,209 |
| 2012-03-15 | 2012-03-13 | 25.169 | 61,154 | +4,704 | 0.01% | 1,539,196 |
| 2012-03-14 | 2012-03-12 | 24.531 | 56,450 | +32,929 | 0.01% | 1,384,800 |
| 2012-03-13 | 2012-03-09 | 23.341 | 23,521 | +4,704 | 0.00% | 549,004 |
| 2012-03-12 | 2012-03-08 | 23.384 | 18,817 | -20,228 | 0.00% | 440,008 |
| 2012-03-09 | 2012-03-07 | 23.936 | 39,045 | +20,228 | 0.01% | 934,590 |
| 2012-03-08 | 2012-03-06 | 23.043 | 18,817 | -7,056 | 0.00% | 433,608 |
| 2012-03-07 | 2012-03-05 | 22.873 | 25,873 | +2,352 | 0.01% | 591,802 |
| 2012-03-06 | 2012-03-02 | 23.128 | 23,521 | -941 | 0.00% | 544,004 |
| 2012-03-05 | 2012-03-01 | 23.213 | 24,462 | -19,757 | 0.00% | 567,848 |
| 2012-03-02 | 2012-02-29 | 22.576 | 44,219 | +3,293 | 0.01% | 998,277 |
| 2012-03-01 | 2012-02-28 | 22.278 | 40,926 | +14,583 | 0.01% | 911,755 |
| 2012-02-29 | 2012-02-27 | 22.108 | 26,343 | +4,704 | 0.01% | 582,393 |
| 2012-02-28 | 2012-02-24 | 22.661 | 21,639 | -941 | 0.00% | 490,356 |
| 2012-02-24 | 2012-02-22 | 22.406 | 22,580 | -74,326 | 0.00% | 505,920 |
| 2012-02-23 | 2012-02-21 | 21.045 | 96,906 | -941 | 0.02% | 2,039,404 |
| 2012-02-22 | 2012-02-20 | 20.599 | 97,847 | -4,704 | 0.02% | 2,015,528 |
| 2012-02-21 | 2012-02-17 | 20.259 | 102,551 | +3,293 | 0.02% | 2,077,544 |
| 2012-02-20 | 2012-02-16 | 19.706 | 99,258 | -3,293 | 0.02% | 1,955,972 |
| 2012-02-16 | 2012-02-14 | 18.834 | 102,551 | +4,704 | 0.02% | 1,931,484 |
| 2012-02-15 | 2012-02-13 | 18.919 | 97,847 | -2,822 | 0.02% | 1,851,207 |
| 2012-02-14 | 2012-02-10 | 18.558 | 100,669 | +2,822 | 0.02% | 1,868,218 |
| 2012-02-10 | 2012-02-08 | 19.132 | 97,847 | +22,110 | 0.02% | 1,872,007 |
| 2012-02-06 | 2012-02-02 | 18.601 | 75,737 | +7,056 | 0.02% | 1,408,749 |
| 2012-02-01 | 2012-01-30 | 18.919 | 68,681 | +23,521 | 0.01% | 1,299,404 |
| 2012-01-27 | 2012-01-20 | 19.961 | 45,160 | +23,521 | 0.01% | 901,440 |
| 2011-12-15 | 2011-12-13 | 19.833 | 21,639 | +14,112 | 0.00% | 429,177 |
| 2011-11-21 | 2011-11-17 | 22.278 | 7,527 | +4,705 | 0.00% | 167,687 |
| 2011-11-14 | 2011-11-10 | 21.683 | 2,822 | -1,412 | 0.00% | 61,189 |
| 2011-11-11 | 2011-11-09 | 22.533 | 4,234 | -2,352 | 0.00% | 95,406 |
| 2011-11-07 | 2011-11-03 | 22.321 | 6,586 | +2,352 | 0.00% | 147,004 |
| 2011-11-04 | 2011-11-02 | 23.341 | 4,234 | -2,352 | 0.00% | 98,826 |
| 2011-10-28 | 2011-10-26 | 21.513 | 6,586 | -2,352 | 0.00% | 141,684 |
| 2011-10-25 | 2011-10-21 | 18.898 | 8,938 | +4,704 | 0.00% | 168,912 |
| 2011-10-19 | 2011-10-17 | 20.769 | 4,234 | -2,352 | 0.00% | 87,935 |
| 2011-10-18 | 2011-10-14 | 21.088 | 6,586 | +1,411 | 0.00% | 138,884 |
| 2011-10-17 | 2011-10-13 | 21.258 | 5,175 | +2,353 | 0.00% | 110,009 |
| 2011-10-13 | 2011-10-11 | 21.066 | 2,822 | -4,705 | 0.00% | 59,449 |
| 2011-09-19 | 2011-09-15 | 22.061 | 7,527 | +42 | 0.00% | 166,056 |
| 2011-09-02 | 2011-08-31 | 25.097 | 7,485 | -2,339 | 0.00% | 187,851 |
| 2011-09-01 | 2011-08-30 | 23.601 | 9,824 | +2,339 | 0.00% | 231,852 |
| 2011-08-24 | 2011-08-22 | 20.650 | 7,485 | +936 | 0.00% | 154,569 |
| 2011-08-23 | 2011-08-19 | 21.506 | 6,549 | +2,807 | 0.00% | 140,840 |
| 2011-08-18 | 2011-08-16 | 21.976 | 3,742 | -14,034 | 0.00% | 82,234 |
| 2011-08-08 | 2011-08-04 | 24.584 | 17,776 | -25,260 | 0.00% | 437,003 |
| 2011-08-05 | 2011-08-03 | 26.123 | 43,036 | +12,630 | 0.01% | 1,124,232 |
| 2011-08-04 | 2011-08-02 | 26.850 | 30,406 | +12,630 | 0.01% | 816,398 |
| 2011-08-03 | 2011-08-01 | 28.774 | 17,776 | +17,776 | 0.00% | 511,484 |
| 2011-07-29 | 2011-07-27 | 34.588 | 0 | -1,403 | ||
| 2011-07-28 | 2011-07-26 | 34.204 | 1,403 | +1,403 | 0.00% | 47,988 |
| 2011-05-13 | 2011-05-11 | 33.562 | 0 | -936 | ||
| 2011-05-03 | 2011-04-28 | 33.591 | 936 | +14 | 0.00% | 31,441 |
| 2011-04-29 | 2011-04-27 | 33.807 | 922 | +922 | 0.00% | 31,171 |
| 2011-03-29 | 2011-03-25 | 32.549 | 0 | -5,530 | ||
| 2011-03-28 | 2011-03-24 | 31.898 | 5,530 | +5,530 | 0.00% | 176,396 |
| 2011-02-09 | 2011-02-07 | 27.471 | 0 | -1,843 | ||
| 2011-02-08 | 2011-02-02 | 27.428 | 1,843 | +1,843 | 0.00% | 50,550 |
| 2010-12-14 | 2010-12-10 | 29.034 | 0 | -2,765 | ||
| 2010-12-10 | 2010-12-08 | 29.468 | 2,765 | -461 | 0.00% | 81,478 |
| 2010-12-07 | 2010-12-03 | 30.466 | 3,226 | +3,226 | 0.00% | 98,283 |
| 2010-11-19 | 2010-11-17 | 26.951 | 0 | -1,383 | ||
| 2010-11-11 | 2010-11-09 | 30.987 | 1,383 | +1,383 | 0.00% | 42,854 |
| 2010-11-03 | 2010-11-01 | 31.247 | 0 | -4,148 | ||
| 2010-11-01 | 2010-10-28 | 29.771 | 4,148 | +3,226 | 0.00% | 123,492 |
| 2010-10-29 | 2010-10-27 | 30.856 | 922 | +922 | 0.00% | 28,450 |
| 2010-10-19 | 2010-10-15 | 29.641 | 0 | -55,301 | ||
| 2010-10-18 | 2010-10-14 | 29.077 | 55,301 | +55,301 | 0.01% | 1,607,990 |
| 2010-10-06 | 2010-10-04 | 27.992 | 0 | -4,608 | ||
| 2010-10-05 | 2010-09-30 | 26.473 | 4,608 | +4,608 | 0.00% | 121,988 |
| 2010-09-30 | 2010-09-28 | 26.039 | 0 | -13,825 | ||
| 2010-09-09 | 2010-09-07 | 24.824 | 13,825 | +13,825 | 0.00% | 343,192 |
| 2010-08-10 | 2010-08-06 | 20.267 | 0 | -3,687 | ||
| 2010-08-04 | 2010-08-02 | 19.877 | 3,687 | -2,304 | 0.00% | 73,285 |
| 2010-08-03 | 2010-07-30 | 19.877 | 5,991 | -922 | 0.00% | 119,080 |
| 2010-08-02 | 2010-07-29 | 19.746 | 6,913 | -2,304 | 0.00% | 136,507 |
| 2010-07-29 | 2010-07-27 | 19.746 | 9,217 | +2,304 | 0.00% | 182,002 |
| 2010-07-26 | 2010-07-22 | 19.746 | 6,913 | +1,844 | 0.00% | 136,507 |
| 2010-07-22 | 2010-07-20 | 19.855 | 5,069 | +921 | 0.00% | 100,644 |
| 2010-07-21 | 2010-07-19 | 19.920 | 4,148 | +1,844 | 0.00% | 82,628 |
| 2010-07-16 | 2010-07-14 | 20.137 | 2,304 | +2,304 | 0.00% | 46,396 |
| 2010-07-15 | 2010-07-13 | 19.725 | 0 | -4,608 | ||
| 2010-07-13 | 2010-07-09 | 20.159 | 4,608 | +921 | 0.00% | 92,891 |
| 2010-07-12 | 2010-07-08 | 19.746 | 3,687 | -2,304 | 0.00% | 72,805 |
| 2010-07-09 | 2010-07-07 | 19.464 | 5,991 | -1,383 | 0.00% | 116,610 |
| 2010-07-08 | 2010-07-06 | 18.900 | 7,374 | -8,756 | 0.00% | 139,369 |
| 2010-07-06 | 2010-07-02 | 18.444 | 16,130 | +2,305 | 0.00% | 297,508 |
| 2010-07-02 | 2010-06-29 | 19.291 | 13,825 | +2,304 | 0.00% | 266,694 |
| 2010-06-30 | 2010-06-28 | 19.573 | 11,521 | +4,608 | 0.00% | 225,498 |
| 2010-06-29 | 2010-06-25 | 19.573 | 6,913 | -2,304 | 0.00% | 135,306 |
| 2010-06-28 | 2010-06-24 | 19.009 | 9,217 | +4,609 | 0.00% | 175,202 |
| 2010-06-23 | 2010-06-21 | 18.661 | 4,608 | +4,608 | 0.00% | 85,992 |
| 2010-02-17 | 2010-02-11 | 15.006 | 0 | -4,518 | ||
| 2010-02-11 | 2010-02-09 | 14.342 | 4,518 | +4,518 | 0.00% | 64,797 |
| 2010-02-10 | 2010-02-08 | 15.117 | 0 | -7,229 | ||
| 2010-02-09 | 2010-02-05 | 14.630 | 7,229 | +2,711 | 0.00% | 105,758 |
| 2010-02-08 | 2010-02-04 | 14.940 | 4,518 | +4,518 | 0.00% | 67,497 |
| 2010-01-18 | 2010-01-14 | 15.426 | 0 | -4,518 | ||
| 2010-01-12 | 2010-01-08 | 15.249 | 4,518 | +4,518 | 0.00% | 68,897 |
| 2009-12-15 | 2009-12-11 | 15.338 | 0 | -4,518 | ||
| 2009-12-09 | 2009-12-07 | 14.829 | 4,518 | +4,518 | 0.00% | 66,997 |
| 2009-11-03 | 2009-10-30 | 14.585 | 0 | -7,681 | ||
| 2009-10-29 | 2009-10-27 | 14.519 | 7,681 | +7,681 | 0.00% | 111,521 |
| 2009-09-28 | 2009-09-24 | 15.515 | 0 | -2,259 | ||
| 2009-06-19 | 2009-06-17 | 11.058 | 2,259 | +43 | 0.00% | 24,981 |
| 2009-05-29 | 2009-05-26 | 10.787 | 2,216 | -4,431 | 0.00% | 23,905 |
| 2009-05-27 | 2009-05-25 | 10.562 | 6,647 | +4,431 | 0.00% | 70,204 |
| 2009-05-20 | 2009-05-18 | 11.329 | 2,216 | +2,216 | 0.00% | 25,105 |
| 2009-03-02 | 2009-02-26 | 6.770 | 0 | -4,431 | ||
| 2009-02-27 | 2009-02-25 | 6.906 | 4,431 | +4,431 | 0.00% | 30,600 |
| 2009-02-18 | 2009-02-16 | 6.951 | 0 | -2,216 | ||
| 2009-02-16 | 2009-02-12 | 6.816 | 2,216 | +2,216 | 0.00% | 15,103 |
| 2009-02-09 | 2009-02-05 | 6.206 | 0 | -1,772 | ||
| 2008-07-29 | 2008-07-25 | 15.798 | 1,772 | +1,772 | 0.00% | 27,993 |
| 2008-07-08 | 2008-07-04 | 15.369 | 0 | -1,772 | ||
| 2008-06-20 | 2008-06-18 | 19.363 | 1,772 | -444 | 0.00% | 34,312 |
| 2008-06-13 | 2008-06-11 | 20.040 | 2,216 | -2,658 | 0.00% | 44,409 |
| 2008-06-12 | 2008-06-10 | 19.724 | 4,874 | +2,658 | 0.00% | 96,137 |
| 2008-05-29 | 2008-05-27 | 21.486 | 2,216 | +15 | 0.00% | 47,613 |
| 2008-05-16 | 2008-05-14 | 21.100 | 2,201 | +1,761 | 0.00% | 46,441 |
| 2008-04-25 | 2008-04-23 | 22.258 | 440 | -2,642 | 0.00% | 9,794 |
| 2008-04-23 | 2008-04-21 | 19.555 | 3,082 | +2,642 | 0.00% | 60,270 |
| 2008-04-22 | 2008-04-18 | 20.259 | 440 | -2,642 | 0.00% | 8,914 |
| 2008-04-17 | 2008-04-15 | 19.010 | 3,082 | +2,642 | 0.00% | 58,590 |
| 2008-02-05 | 2008-02-01 | 26.528 | 440 | -2,642 | 0.00% | 11,672 |
| 2008-02-04 | 2008-01-31 | 26.801 | 3,082 | +2,642 | 0.00% | 82,599 |
| 2008-01-24 | 2008-01-22 | 23.394 | 440 | -3,082 | 0.00% | 10,293 |
| 2008-01-22 | 2008-01-18 | 27.709 | 3,522 | +440 | 0.00% | 97,591 |
| 2008-01-15 | 2008-01-11 | 31.070 | 3,082 | -3,522 | 0.00% | 95,759 |
| 2008-01-14 | 2008-01-10 | 29.526 | 6,604 | +4,403 | 0.00% | 194,990 |
| 2008-01-11 | 2008-01-09 | 31.388 | 2,201 | +1,761 | 0.00% | 69,086 |
| 2008-01-07 | 2008-01-03 | 31.570 | 440 | -441 | 0.00% | 13,891 |
| 2008-01-04 | 2008-01-02 | 31.706 | 881 | +441 | 0.00% | 27,933 |
| 2007-12-21 | 2007-12-19 | 30.344 | 440 | -441 | 0.00% | 13,351 |
| 2007-10-30 | 2007-10-26 | 22.076 | 881 | -440 | 0.00% | 19,449 |
| 2007-10-29 | 2007-10-25 | 22.076 | 1,321 | +440 | 0.00% | 29,163 |
| 2007-08-13 | 2007-08-09 | 18.851 | 881 | -440 | 0.00% | 16,608 |
| 2007-08-10 | 2007-08-08 | 19.078 | 1,321 | +440 | 0.00% | 25,203 |
| 2007-07-26 | 2007-07-24 | 20.441 | 881 | -4,402 | 0.00% | 18,009 |
| 2007-07-09 | 2007-07-05 | 20.441 | 5,283 | -441 | 0.00% | 107,990 |
| 2007-07-06 | 2007-07-04 | 19.987 | 5,724 | -13,649 | 0.00% | 114,405 |
| 2007-07-05 | 2007-07-03 | 19.464 | 19,373 | -3,082 | 0.00% | 377,085 |
| 2007-07-04 | 2007-06-29 | 18.806 | 22,455 | -13,208 | 0.00% | 422,285 |
| 2007-06-29 | 2007-06-27 | 18.670 | 35,663 | +30,380 | 0.01% | 665,812 |
| 2007-06-27 | 2007-06-25 | 19.533 | 5,283 | -26,418 | 0.00% | 103,191 |
| 2007-06-26 | 2007-06-22 | 19.669 | 31,701 | 0.01% | 623,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy