History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 4,925,000 | +0 | 0.45% | 5,072,750 |
| 2025-10-13 | 2025-10-09 | 1.020 | 4,925,000 | +0 | 0.45% | 5,023,500 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,925,000 | -30,000 | 0.45% | 4,925,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 4,955,000 | +170,000 | 0.45% | 5,004,550 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,785,000 | -80,000 | 0.44% | 4,689,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,865,000 | +1,000 | 0.45% | 4,962,300 |
| 2025-10-02 | 2025-09-29 | 1.040 | 4,864,000 | -2,000 | 0.45% | 5,058,560 |
| 2025-09-29 | 2025-09-25 | 1.020 | 4,866,000 | +1,000 | 0.45% | 4,963,320 |
| 2025-09-23 | 2025-09-19 | 1.040 | 4,865,000 | -3,000 | 0.45% | 5,059,600 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,868,000 | +15,000 | 0.45% | 5,062,720 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,853,000 | -50,000 | 0.44% | 4,998,590 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,903,000 | -96,000 | 0.45% | 5,148,150 |
| 2025-09-16 | 2025-09-12 | 1.050 | 4,999,000 | -34,000 | 0.46% | 5,248,950 |
| 2025-09-15 | 2025-09-11 | 1.080 | 5,033,000 | -30,000 | 0.46% | 5,435,640 |
| 2025-09-11 | 2025-09-09 | 1.100 | 5,063,000 | +144,000 | 0.46% | 5,569,300 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,919,000 | -84,000 | 0.45% | 5,214,140 |
| 2025-09-09 | 2025-09-05 | 1.010 | 5,003,000 | -40,000 | 0.46% | 5,053,030 |
| 2025-09-04 | 2025-09-02 | 1.010 | 5,043,000 | -78,000 | 0.46% | 5,093,430 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,121,000 | -105,000 | 0.47% | 5,223,420 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,226,000 | +3,000 | 0.48% | 5,226,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 5,223,000 | -60,000 | 0.48% | 4,961,850 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5,283,000 | -21,000 | 0.48% | 5,071,680 |
| 2025-08-28 | 2025-08-26 | 0.960 | 5,304,000 | -24,000 | 0.49% | 5,091,840 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5,328,000 | +140,000 | 0.49% | 5,168,160 |
| 2025-08-26 | 2025-08-22 | 0.980 | 5,188,000 | -27,000 | 0.48% | 5,084,240 |
| 2025-08-25 | 2025-08-21 | 0.980 | 5,215,000 | -30,000 | 0.48% | 5,110,700 |
| 2025-08-22 | 2025-08-20 | 0.980 | 5,245,000 | +60,000 | 0.48% | 5,140,100 |
| 2025-08-21 | 2025-08-19 | 0.980 | 5,185,000 | -85,000 | 0.48% | 5,081,300 |
| 2025-08-20 | 2025-08-18 | 0.980 | 5,270,000 | +379,000 | 0.48% | 5,164,600 |
| 2025-08-19 | 2025-08-15 | 0.980 | 4,891,000 | +90,000 | 0.45% | 4,793,180 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,801,000 | +2,000 | 0.44% | 4,464,930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 4,799,000 | +80,000 | 0.44% | 4,463,070 |
| 2025-08-13 | 2025-08-11 | 0.940 | 4,719,000 | +350,000 | 0.43% | 4,435,860 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,369,000 | -40,000 | 0.40% | 3,932,100 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,409,000 | +130,000 | 0.40% | 3,615,380 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4,279,000 | -17,000 | 0.39% | 3,594,360 |
| 2025-07-03 | 2025-06-30 | 0.860 | 4,296,000 | -8,000 | 0.39% | 3,694,560 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,304,000 | +119,000 | 0.39% | 3,658,400 |
| 2025-06-30 | 2025-06-26 | 0.860 | 4,185,000 | -1,000 | 0.38% | 3,599,100 |
| 2025-06-27 | 2025-06-25 | 0.850 | 4,186,000 | -10,000 | 0.38% | 3,558,100 |
| 2025-06-25 | 2025-06-23 | 0.850 | 4,196,000 | +13,000 | 0.38% | 3,566,600 |
| 2025-06-24 | 2025-06-20 | 0.860 | 4,183,000 | -6,000 | 0.38% | 3,597,380 |
| 2025-06-16 | 2025-06-12 | 0.830 | 4,189,000 | -33,000 | 0.38% | 3,476,870 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,222,000 | -10,000 | 0.39% | 3,293,160 |
| 2025-05-23 | 2025-05-21 | 0.889 | 4,232,000 | +326,323 | 0.39% | 3,760,182 |
| 2025-05-21 | 2025-05-19 | 0.889 | 3,905,677 | -9,229 | 0.39% | 3,470,240 |
| 2025-05-14 | 2025-05-12 | 0.856 | 3,914,906 | +9,229 | 0.39% | 3,351,180 |
| 2025-05-06 | 2025-04-30 | 0.834 | 3,905,677 | +15,689 | 0.39% | 3,258,640 |
| 2025-05-02 | 2025-04-29 | 0.834 | 3,889,988 | -86,752 | 0.39% | 3,245,550 |
| 2025-04-28 | 2025-04-24 | 0.845 | 3,976,740 | -31,378 | 0.39% | 3,361,020 |
| 2025-04-14 | 2025-04-10 | 0.834 | 4,008,118 | -31,378 | 0.40% | 3,344,110 |
| 2025-04-09 | 2025-04-07 | 0.791 | 4,039,496 | +281,482 | 0.40% | 3,195,210 |
| 2025-04-01 | 2025-03-28 | 0.867 | 3,758,014 | -39,685 | 0.37% | 3,257,600 |
| 2025-03-18 | 2025-03-14 | 0.867 | 3,797,699 | +46,145 | 0.38% | 3,292,000 |
| 2025-03-17 | 2025-03-13 | 0.845 | 3,751,554 | +92,289 | 0.37% | 3,170,700 |
| 2025-03-13 | 2025-03-11 | 0.856 | 3,659,265 | +45,222 | 0.36% | 3,132,350 |
| 2025-03-11 | 2025-03-07 | 0.878 | 3,614,043 | +69,216 | 0.36% | 3,171,960 |
| 2025-03-10 | 2025-03-06 | 0.856 | 3,544,827 | +115,362 | 0.35% | 3,034,390 |
| 2025-03-07 | 2025-03-05 | 0.899 | 3,429,465 | +61,834 | 0.34% | 3,084,280 |
| 2025-03-06 | 2025-03-04 | 0.899 | 3,367,631 | +25,841 | 0.33% | 3,028,670 |
| 2025-03-05 | 2025-03-03 | 0.878 | 3,341,790 | +86,751 | 0.33% | 2,933,010 |
| 2025-03-03 | 2025-02-27 | 0.899 | 3,255,039 | +20,304 | 0.32% | 2,927,410 |
| 2025-02-28 | 2025-02-26 | 0.889 | 3,234,735 | +17,535 | 0.32% | 2,874,100 |
| 2025-02-27 | 2025-02-25 | 0.899 | 3,217,200 | +9,229 | 0.32% | 2,893,380 |
| 2025-02-26 | 2025-02-24 | 0.878 | 3,207,971 | +61,834 | 0.32% | 2,815,560 |
| 2025-02-25 | 2025-02-21 | 0.889 | 3,146,137 | +818,604 | 0.31% | 2,795,380 |
| 2025-02-21 | 2025-02-19 | 0.889 | 2,327,533 | +439,297 | 0.23% | 2,068,040 |
| 2025-02-20 | 2025-02-18 | 0.899 | 1,888,236 | +501,130 | 0.19% | 1,698,180 |
| 2025-02-12 | 2025-02-10 | 0.899 | 1,387,106 | -73,831 | 0.14% | 1,247,490 |
| 2025-01-10 | 2025-01-08 | 0.921 | 1,460,937 | -18,458 | 0.15% | 1,345,550 |
| 2025-01-06 | 2025-01-02 | 0.899 | 1,479,395 | -18,458 | 0.15% | 1,330,490 |
| 2025-01-03 | 2024-12-31 | 0.921 | 1,497,853 | -46,145 | 0.15% | 1,379,550 |
| 2024-12-05 | 2024-12-03 | 0.867 | 1,543,998 | +39,685 | 0.15% | 1,338,400 |
| 2024-11-26 | 2024-11-22 | 0.834 | 1,504,313 | +18,458 | 0.15% | 1,255,100 |
| 2024-11-25 | 2024-11-21 | 0.845 | 1,485,855 | +18,457 | 0.15% | 1,255,800 |
| 2024-11-21 | 2024-11-19 | 0.867 | 1,467,398 | +64,603 | 0.15% | 1,272,000 |
| 2024-11-20 | 2024-11-18 | 0.921 | 1,402,795 | -4,615 | 0.14% | 1,292,000 |
| 2024-10-22 | 2024-10-18 | 0.986 | 1,407,410 | -27,686 | 0.14% | 1,387,750 |
| 2024-10-18 | 2024-10-16 | 0.964 | 1,435,096 | -19,381 | 0.14% | 1,383,950 |
| 2024-10-14 | 2024-10-09 | 0.997 | 1,454,477 | -29,533 | 0.14% | 1,449,920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 1,484,010 | -18,457 | 0.15% | 1,447,200 |
| 2024-10-09 | 2024-10-07 | 1.051 | 1,502,467 | -27,687 | 0.15% | 1,579,160 |
| 2024-10-08 | 2024-10-04 | 1.029 | 1,530,154 | +5,537 | 0.15% | 1,575,100 |
| 2024-10-07 | 2024-10-03 | 1.029 | 1,524,617 | -14,766 | 0.15% | 1,569,400 |
| 2024-10-04 | 2024-10-02 | 1.029 | 1,539,383 | -102,441 | 0.15% | 1,584,600 |
| 2024-10-03 | 2024-09-30 | 0.997 | 1,641,824 | -68,294 | 0.16% | 1,636,680 |
| 2024-10-02 | 2024-09-27 | 0.975 | 1,710,118 | +77,523 | 0.17% | 1,667,700 |
| 2024-09-30 | 2024-09-26 | 0.943 | 1,632,595 | +25,841 | 0.16% | 1,539,030 |
| 2024-09-27 | 2024-09-25 | 0.867 | 1,606,754 | -15,689 | 0.16% | 1,392,800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 1,622,443 | +923 | 0.16% | 1,423,980 |
| 2024-09-24 | 2024-09-20 | 0.856 | 1,621,520 | +59,065 | 0.16% | 1,388,030 |
| 2024-09-17 | 2024-09-13 | 0.867 | 1,562,455 | +35,069 | 0.16% | 1,354,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 1,527,386 | +46,145 | 0.15% | 1,340,550 |
| 2024-09-04 | 2024-09-02 | 0.943 | 1,481,241 | -923 | 0.15% | 1,396,350 |
| 2024-08-30 | 2024-08-28 | 0.921 | 1,482,164 | -57,219 | 0.15% | 1,365,100 |
| 2024-08-23 | 2024-08-21 | 0.943 | 1,539,383 | -923 | 0.15% | 1,451,160 |
| 2024-08-13 | 2024-08-09 | 0.943 | 1,540,306 | +923 | 0.15% | 1,452,030 |
| 2024-08-09 | 2024-08-07 | 0.954 | 1,539,383 | -36,916 | 0.15% | 1,467,840 |
| 2024-08-07 | 2024-08-05 | 0.845 | 1,576,299 | -144,894 | 0.16% | 1,332,240 |
| 2024-07-10 | 2024-07-08 | 1.051 | 1,721,193 | -23,995 | 0.17% | 1,809,050 |
| 2024-07-04 | 2024-07-02 | 1.073 | 1,745,188 | -12,920 | 0.17% | 1,872,090 |
| 2024-06-28 | 2024-06-26 | 1.084 | 1,758,108 | +9,228 | 0.17% | 1,905,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 1,748,880 | +129,205 | 0.17% | 1,913,951 |
| 2024-06-20 | 2024-06-18 | 1.084 | 1,619,675 | -57,219 | 0.16% | 1,755,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 1,676,894 | -1,846 | 0.17% | 2,168,215 |
| 2024-06-18 | 2024-06-14 | 1.269 | 1,678,740 | +131,247 | 0.17% | 2,131,136 |
| 2024-06-12 | 2024-06-07 | 1.269 | 1,547,493 | -2,552 | 0.17% | 1,964,520 |
| 2024-05-31 | 2024-05-29 | 1.293 | 1,550,045 | +61,253 | 0.17% | 2,004,200 |
| 2024-05-30 | 2024-05-28 | 1.317 | 1,488,792 | -851 | 0.16% | 1,960,000 |
| 2024-05-27 | 2024-05-23 | 1.293 | 1,489,643 | -12,761 | 0.16% | 1,926,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 1,502,404 | -44,238 | 0.16% | 1,907,280 |
| 2024-05-23 | 2024-05-21 | 1.281 | 1,546,642 | -129,312 | 0.17% | 1,981,620 |
| 2024-05-21 | 2024-05-17 | 1.281 | 1,675,954 | -3,403 | 0.18% | 2,147,300 |
| 2024-05-17 | 2024-05-14 | 1.281 | 1,679,357 | -42,537 | 0.18% | 2,151,660 |
| 2024-05-16 | 2024-05-13 | 1.269 | 1,721,894 | +2,552 | 0.19% | 2,185,920 |
| 2024-05-14 | 2024-05-10 | 1.246 | 1,719,342 | +13,612 | 0.19% | 2,142,260 |
| 2024-05-13 | 2024-05-09 | 1.222 | 1,705,730 | +43,388 | 0.18% | 2,085,200 |
| 2024-05-10 | 2024-05-08 | 1.211 | 1,662,342 | +42,536 | 0.18% | 2,012,619 |
| 2024-05-09 | 2024-05-07 | 1.246 | 1,619,806 | +38,284 | 0.17% | 2,018,241 |
| 2024-05-08 | 2024-05-06 | 1.269 | 1,581,522 | +850 | 0.17% | 2,007,720 |
| 2024-05-02 | 2024-04-29 | 1.234 | 1,580,672 | -2,552 | 0.17% | 1,950,900 |
| 2024-04-22 | 2024-04-18 | 1.211 | 1,583,224 | +14,463 | 0.17% | 1,916,830 |
| 2024-04-08 | 2024-04-03 | 1.199 | 1,568,761 | +61,253 | 0.17% | 1,880,880 |
| 2024-04-03 | 2024-03-28 | 1.199 | 1,507,508 | -297,759 | 0.16% | 1,807,440 |
| 2024-04-02 | 2024-03-27 | 1.352 | 1,805,267 | -25,522 | 0.19% | 2,440,301 |
| 2024-03-28 | 2024-03-26 | 1.328 | 1,830,789 | -13,611 | 0.20% | 2,431,760 |
| 2024-03-26 | 2024-03-22 | 1.328 | 1,844,400 | -3,403 | 0.20% | 2,449,839 |
| 2024-03-25 | 2024-03-21 | 1.364 | 1,847,803 | +51,044 | 0.20% | 2,519,519 |
| 2024-03-21 | 2024-03-19 | 1.340 | 1,796,759 | -22,119 | 0.19% | 2,407,680 |
| 2024-03-20 | 2024-03-18 | 1.352 | 1,818,878 | -29,776 | 0.20% | 2,458,700 |
| 2024-03-19 | 2024-03-15 | 1.328 | 1,848,654 | +15,313 | 0.20% | 2,455,490 |
| 2024-03-14 | 2024-03-12 | 1.305 | 1,833,341 | +11,910 | 0.20% | 2,392,050 |
| 2024-03-11 | 2024-03-07 | 1.281 | 1,821,431 | +17,015 | 0.20% | 2,333,691 |
| 2024-03-08 | 2024-03-06 | 1.293 | 1,804,416 | -4,253 | 0.19% | 2,333,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 1,808,669 | +49,342 | 0.19% | 2,338,599 |
| 2024-03-05 | 2024-03-01 | 1.211 | 1,759,327 | -19,567 | 0.19% | 2,130,040 |
| 2024-03-01 | 2024-02-28 | 1.234 | 1,778,894 | +131,865 | 0.19% | 2,195,550 |
| 2024-02-27 | 2024-02-23 | 1.164 | 1,647,029 | -55,298 | 0.18% | 1,916,640 |
| 2024-02-22 | 2024-02-20 | 1.128 | 1,702,327 | -851 | 0.18% | 1,920,960 |
| 2024-02-15 | 2024-02-09 | 1.152 | 1,703,178 | +28,925 | 0.18% | 1,961,960 |
| 2024-02-14 | 2024-02-07 | 1.140 | 1,674,253 | -5,955 | 0.18% | 1,908,960 |
| 2024-02-08 | 2024-02-06 | 1.152 | 1,680,208 | -149,730 | 0.18% | 1,935,500 |
| 2024-02-06 | 2024-02-02 | 1.140 | 1,829,938 | -16,164 | 0.20% | 2,086,470 |
| 2024-02-01 | 2024-01-30 | 1.117 | 1,846,102 | -6,806 | 0.20% | 2,061,500 |
| 2024-01-31 | 2024-01-29 | 1.105 | 1,852,908 | -11,059 | 0.20% | 2,047,320 |
| 2024-01-25 | 2024-01-23 | 1.093 | 1,863,967 | -11,911 | 0.20% | 2,037,630 |
| 2024-01-17 | 2024-01-15 | 1.117 | 1,875,878 | -8,507 | 0.20% | 2,094,750 |
| 2024-01-15 | 2024-01-11 | 1.140 | 1,884,385 | -17,015 | 0.20% | 2,148,550 |
| 2024-01-11 | 2024-01-09 | 1.128 | 1,901,400 | -21,268 | 0.20% | 2,145,600 |
| 2024-01-09 | 2024-01-05 | 1.164 | 1,922,668 | -34,030 | 0.21% | 2,237,400 |
| 2024-01-08 | 2024-01-04 | 1.187 | 1,956,698 | -34,880 | 0.21% | 2,323,000 |
| 2024-01-05 | 2024-01-03 | 1.187 | 1,991,578 | +55,298 | 0.21% | 2,364,410 |
| 2024-01-04 | 2024-01-02 | 1.175 | 1,936,280 | -12,761 | 0.21% | 2,276,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 1,949,041 | -74,865 | 0.21% | 2,245,180 |
| 2024-01-02 | 2023-12-28 | 1.117 | 2,023,906 | -27,224 | 0.22% | 2,260,050 |
| 2023-12-27 | 2023-12-21 | 1.093 | 2,051,130 | -25,522 | 0.22% | 2,242,230 |
| 2023-12-22 | 2023-12-20 | 1.105 | 2,076,652 | -36,582 | 0.22% | 2,294,540 |
| 2023-12-21 | 2023-12-19 | 1.070 | 2,113,234 | -34,029 | 0.23% | 2,260,440 |
| 2023-12-14 | 2023-12-12 | 1.070 | 2,147,263 | -5,105 | 0.23% | 2,296,840 |
| 2023-12-13 | 2023-12-11 | 1.023 | 2,152,368 | -216,938 | 0.23% | 2,201,100 |
| 2023-12-12 | 2023-12-08 | 0.976 | 2,369,306 | -25,522 | 0.26% | 2,311,550 |
| 2023-12-11 | 2023-12-07 | 0.917 | 2,394,828 | +46,790 | 0.26% | 2,195,700 |
| 2023-12-08 | 2023-12-06 | 0.893 | 2,348,038 | +22,120 | 0.25% | 2,097,600 |
| 2023-12-07 | 2023-12-05 | 0.882 | 2,325,918 | +35,731 | 0.25% | 2,050,500 |
| 2023-12-01 | 2023-11-29 | 0.882 | 2,290,187 | +5,104 | 0.25% | 2,019,000 |
| 2023-11-24 | 2023-11-22 | 0.917 | 2,285,083 | +11,910 | 0.25% | 2,095,080 |
| 2023-11-17 | 2023-11-15 | 0.905 | 2,273,173 | +36,582 | 0.24% | 2,057,440 |
| 2023-11-13 | 2023-11-09 | 0.905 | 2,236,591 | +53,597 | 0.24% | 2,024,330 |
| 2023-11-10 | 2023-11-08 | 0.940 | 2,182,994 | -3,403 | 0.24% | 2,052,800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 2,186,397 | +42,537 | 0.24% | 2,107,400 |
| 2023-11-02 | 2023-10-31 | 0.976 | 2,143,860 | +850 | 0.23% | 2,091,600 |
| 2023-11-01 | 2023-10-30 | 0.987 | 2,143,010 | -45,089 | 0.23% | 2,115,960 |
| 2023-10-31 | 2023-10-27 | 0.964 | 2,188,099 | -9,358 | 0.24% | 2,109,040 |
| 2023-10-27 | 2023-10-25 | 0.952 | 2,197,457 | -85,074 | 0.24% | 2,092,230 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,282,531 | +15,314 | 0.25% | 2,146,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,267,217 | +153,983 | 0.24% | 2,052,050 |
| 2023-10-20 | 2023-10-18 | 0.964 | 2,113,234 | +102,089 | 0.23% | 2,036,880 |
| 2023-10-19 | 2023-10-17 | 1.011 | 2,011,145 | -51,044 | 0.22% | 2,033,040 |
| 2023-10-18 | 2023-10-16 | 0.999 | 2,062,189 | +22,119 | 0.22% | 2,060,400 |
| 2023-10-17 | 2023-10-13 | 0.999 | 2,040,070 | +86,775 | 0.22% | 2,038,300 |
| 2023-10-16 | 2023-10-12 | 1.011 | 1,953,295 | +74,865 | 0.21% | 1,974,560 |
| 2023-10-13 | 2023-10-11 | 0.999 | 1,878,430 | +76,566 | 0.20% | 1,876,800 |
| 2023-10-12 | 2023-10-10 | 0.987 | 1,801,864 | +16,164 | 0.19% | 1,779,120 |
| 2023-10-11 | 2023-10-09 | 1.034 | 1,785,700 | +24,672 | 0.19% | 1,847,120 |
| 2023-10-09 | 2023-10-05 | 1.034 | 1,761,028 | +9,358 | 0.19% | 1,821,600 |
| 2023-10-06 | 2023-10-04 | 1.034 | 1,751,670 | +42,537 | 0.19% | 1,811,920 |
| 2023-10-05 | 2023-10-03 | 1.034 | 1,709,133 | -8,507 | 0.18% | 1,767,920 |
| 2023-10-04 | 2023-09-29 | 1.034 | 1,717,640 | +8,507 | 0.18% | 1,776,720 |
| 2023-10-03 | 2023-09-28 | 1.034 | 1,709,133 | +8,507 | 0.18% | 1,767,920 |
| 2023-09-28 | 2023-09-26 | 1.023 | 1,700,626 | -7,656 | 0.18% | 1,739,130 |
| 2023-09-27 | 2023-09-25 | 1.058 | 1,708,282 | -13,612 | 0.18% | 1,807,200 |
| 2023-09-26 | 2023-09-22 | 1.046 | 1,721,894 | +21,268 | 0.19% | 1,801,360 |
| 2023-09-22 | 2023-09-20 | 1.034 | 1,700,626 | +15,314 | 0.18% | 1,759,120 |
| 2023-09-15 | 2023-09-13 | 1.058 | 1,685,312 | +17,014 | 0.18% | 1,782,900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 1,668,298 | +12,761 | 0.18% | 1,745,290 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,655,537 | +41,687 | 0.18% | 1,770,860 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,613,850 | +121,655 | 0.17% | 1,726,270 |
| 2023-09-06 | 2023-09-04 | 1.105 | 1,492,195 | +17,015 | 0.16% | 1,648,760 |
| 2023-09-05 | 2023-08-31 | 1.105 | 1,475,180 | +51,895 | 0.16% | 1,629,960 |
| 2023-09-04 | 2023-08-30 | 1.164 | 1,423,285 | +52,746 | 0.15% | 1,656,270 |
| 2023-08-31 | 2023-08-29 | 1.187 | 1,370,539 | +12,761 | 0.15% | 1,627,110 |
| 2023-08-30 | 2023-08-28 | 1.164 | 1,357,778 | -9,358 | 0.15% | 1,580,040 |
| 2023-08-28 | 2023-08-24 | 1.246 | 1,367,136 | -123,357 | 0.15% | 1,703,420 |
| 2023-08-25 | 2023-08-23 | 1.258 | 1,490,493 | +8,507 | 0.16% | 1,874,640 |
| 2023-08-24 | 2023-08-22 | 1.246 | 1,481,986 | +33,179 | 0.16% | 1,846,520 |
| 2023-08-23 | 2023-08-21 | 1.222 | 1,448,807 | -11,060 | 0.16% | 1,771,120 |
| 2023-08-22 | 2023-08-18 | 1.269 | 1,459,867 | -62,954 | 0.16% | 1,853,280 |
| 2023-08-21 | 2023-08-17 | 1.281 | 1,522,821 | -54,448 | 0.16% | 1,951,099 |
| 2023-08-18 | 2023-08-16 | 1.258 | 1,577,269 | +9,358 | 0.17% | 1,983,780 |
| 2023-08-17 | 2023-08-15 | 1.258 | 1,567,911 | +113,149 | 0.17% | 1,972,011 |
| 2023-08-16 | 2023-08-14 | 1.328 | 1,454,762 | +13,611 | 0.16% | 1,932,300 |
| 2023-08-15 | 2023-08-11 | 1.364 | 1,441,151 | -15,313 | 0.16% | 1,965,041 |
| 2023-08-14 | 2023-08-10 | 1.387 | 1,456,464 | +47,641 | 0.16% | 2,020,160 |
| 2023-08-11 | 2023-08-09 | 1.281 | 1,408,823 | -13,611 | 0.15% | 1,805,041 |
| 2023-08-10 | 2023-08-08 | 1.246 | 1,422,434 | -85,925 | 0.15% | 1,772,320 |
| 2023-08-09 | 2023-08-07 | 1.281 | 1,508,359 | +310,520 | 0.16% | 1,932,570 |
| 2023-08-08 | 2023-08-04 | 1.140 | 1,197,839 | +5,104 | 0.13% | 1,365,760 |
| 2023-08-07 | 2023-08-03 | 1.152 | 1,192,735 | +136,118 | 0.13% | 1,373,960 |
| 2023-08-04 | 2023-08-02 | 1.175 | 1,056,617 | +8,508 | 0.11% | 1,242,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 1,048,109 | +1,701 | 0.11% | 1,244,319 |
| 2023-08-02 | 2023-07-31 | 1.175 | 1,046,408 | -5,104 | 0.11% | 1,230,000 |
| 2023-07-31 | 2023-07-27 | 1.164 | 1,051,512 | -1,702 | 0.11% | 1,223,639 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,053,214 | -9,358 | 0.11% | 1,200,860 |
| 2023-07-18 | 2023-07-13 | 1.117 | 1,062,572 | -34,030 | 0.11% | 1,186,550 |
| 2023-07-14 | 2023-07-12 | 1.105 | 1,096,602 | -30,626 | 0.12% | 1,211,660 |
| 2023-07-13 | 2023-07-11 | 1.093 | 1,127,228 | -1,702 | 0.12% | 1,232,250 |
| 2023-07-12 | 2023-07-10 | 1.093 | 1,128,930 | -8,507 | 0.12% | 1,234,110 |
| 2023-07-11 | 2023-07-07 | 1.070 | 1,137,437 | +91,029 | 0.12% | 1,216,670 |
| 2023-06-20 | 2023-06-16 | 1.093 | 1,046,408 | +2,552 | 0.11% | 1,143,900 |
| 2023-06-15 | 2023-06-13 | 1.081 | 1,043,856 | -4,253 | 0.11% | 1,128,840 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,048,109 | -177,303 | 0.11% | 1,285,131 |
| 2023-06-01 | 2023-05-30 | 1.176 | 1,225,412 | +47,466 | 0.14% | 1,440,570 |
| 2023-05-31 | 2023-05-29 | 1.176 | 1,177,946 | +3,164 | 0.14% | 1,384,770 |
| 2023-05-23 | 2023-05-19 | 1.188 | 1,174,782 | +47,466 | 0.14% | 1,395,900 |
| 2023-05-22 | 2023-05-18 | 1.201 | 1,127,316 | +39,555 | 0.13% | 1,353,750 |
| 2023-05-17 | 2023-05-15 | 1.264 | 1,087,761 | -3,955 | 0.13% | 1,375,000 |
| 2023-05-08 | 2023-05-04 | 1.251 | 1,091,716 | -31,644 | 0.13% | 1,366,199 |
| 2023-05-05 | 2023-05-03 | 1.315 | 1,123,360 | -15,031 | 0.13% | 1,476,800 |
| 2023-04-28 | 2023-04-26 | 1.201 | 1,138,391 | -791 | 0.13% | 1,367,050 |
| 2023-04-25 | 2023-04-21 | 1.289 | 1,139,182 | -15,031 | 0.13% | 1,468,800 |
| 2023-04-24 | 2023-04-20 | 1.302 | 1,154,213 | +7,911 | 0.13% | 1,502,770 |
| 2023-04-21 | 2023-04-19 | 1.340 | 1,146,302 | -39,555 | 0.13% | 1,535,940 |
| 2023-04-20 | 2023-04-18 | 1.302 | 1,185,857 | +26,106 | 0.14% | 1,543,970 |
| 2023-04-19 | 2023-04-17 | 1.188 | 1,159,751 | -15,822 | 0.13% | 1,378,040 |
| 2023-04-11 | 2023-04-04 | 1.087 | 1,175,573 | -3,164 | 0.14% | 1,277,960 |
| 2023-04-06 | 2023-04-03 | 1.138 | 1,178,737 | +791 | 0.14% | 1,341,000 |
| 2023-03-30 | 2023-03-28 | 1.100 | 1,177,946 | +3,164 | 0.14% | 1,295,430 |
| 2023-03-28 | 2023-03-24 | 1.062 | 1,174,782 | +14,240 | 0.14% | 1,247,400 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,160,542 | -39,555 | 0.13% | 1,246,950 |
| 2023-03-10 | 2023-03-08 | 1.087 | 1,200,097 | -7,911 | 0.14% | 1,304,620 |
| 2023-02-24 | 2023-02-22 | 1.049 | 1,208,008 | +11,867 | 0.14% | 1,267,410 |
| 2023-02-23 | 2023-02-21 | 1.074 | 1,196,141 | +68,825 | 0.14% | 1,285,200 |
| 2023-02-15 | 2023-02-13 | 1.087 | 1,127,316 | +11,867 | 0.13% | 1,225,500 |
| 2023-02-10 | 2023-02-08 | 1.112 | 1,115,449 | +22,941 | 0.13% | 1,240,800 |
| 2023-02-09 | 2023-02-07 | 1.100 | 1,092,508 | +6,329 | 0.13% | 1,201,471 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,086,179 | +8,702 | 0.13% | 1,249,430 |
| 2023-02-01 | 2023-01-30 | 1.163 | 1,077,477 | -8,702 | 0.12% | 1,253,040 |
| 2023-01-30 | 2023-01-26 | 1.163 | 1,086,179 | -23,733 | 0.13% | 1,263,160 |
| 2023-01-26 | 2023-01-19 | 1.112 | 1,109,912 | +9,494 | 0.13% | 1,234,640 |
| 2023-01-18 | 2023-01-16 | 1.112 | 1,100,418 | -12,658 | 0.13% | 1,224,079 |
| 2023-01-17 | 2023-01-13 | 1.112 | 1,113,076 | +28,479 | 0.13% | 1,238,160 |
| 2023-01-16 | 2023-01-12 | 1.112 | 1,084,597 | -13,448 | 0.13% | 1,206,481 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,098,045 | +10,284 | 0.13% | 1,207,560 |
| 2023-01-06 | 2023-01-04 | 1.024 | 1,087,761 | +30,062 | 0.13% | 1,113,750 |
| 2022-12-30 | 2022-12-28 | 1.024 | 1,057,699 | +15,822 | 0.12% | 1,082,970 |
| 2022-12-28 | 2022-12-22 | 1.011 | 1,041,877 | -791 | 0.12% | 1,053,600 |
| 2022-12-23 | 2022-12-21 | 0.973 | 1,042,668 | +1,582 | 0.12% | 1,014,860 |
| 2022-12-19 | 2022-12-15 | 1.024 | 1,041,086 | -14,240 | 0.12% | 1,065,960 |
| 2022-12-16 | 2022-12-14 | 1.037 | 1,055,326 | +4,747 | 0.12% | 1,093,880 |
| 2022-12-15 | 2022-12-13 | 1.049 | 1,050,579 | +23,733 | 0.12% | 1,102,240 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,026,846 | +51,421 | 0.12% | 986,480 |
| 2022-12-12 | 2022-12-08 | 1.011 | 975,425 | -791 | 0.11% | 986,400 |
| 2022-12-09 | 2022-12-07 | 0.986 | 976,216 | -22,942 | 0.11% | 962,520 |
| 2022-12-08 | 2022-12-06 | 0.973 | 999,158 | -11,866 | 0.12% | 972,510 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,011,024 | -4,747 | 0.12% | 920,160 |
| 2022-12-06 | 2022-12-02 | 0.847 | 1,015,771 | -15,822 | 0.12% | 860,280 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,031,593 | -7,120 | 0.12% | 899,760 |
| 2022-12-02 | 2022-11-30 | 0.809 | 1,038,713 | +3,956 | 0.12% | 840,320 |
| 2022-11-25 | 2022-11-23 | 0.796 | 1,034,757 | -84,648 | 0.12% | 824,040 |
| 2022-11-21 | 2022-11-17 | 0.809 | 1,119,405 | -791 | 0.13% | 905,600 |
| 2022-11-18 | 2022-11-16 | 0.822 | 1,120,196 | +11,867 | 0.13% | 920,400 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,108,329 | +4,746 | 0.13% | 952,680 |
| 2022-10-26 | 2022-10-24 | 0.796 | 1,103,583 | +3,165 | 0.13% | 878,850 |
| 2022-10-12 | 2022-10-10 | 0.872 | 1,100,418 | +158,219 | 0.13% | 959,790 |
| 2022-09-30 | 2022-09-28 | 0.885 | 942,199 | -150,309 | 0.11% | 833,700 |
| 2022-09-27 | 2022-09-23 | 0.847 | 1,092,508 | +100,470 | 0.13% | 925,270 |
| 2022-09-07 | 2022-09-05 | 0.923 | 992,038 | -31,644 | 0.11% | 915,420 |
| 2022-09-05 | 2022-09-01 | 0.935 | 1,023,682 | +7,911 | 0.12% | 957,560 |
| 2022-09-02 | 2022-08-31 | 0.948 | 1,015,771 | -23,733 | 0.12% | 963,000 |
| 2022-09-01 | 2022-08-30 | 0.961 | 1,039,504 | +31,644 | 0.12% | 998,640 |
| 2022-08-30 | 2022-08-26 | 0.986 | 1,007,860 | +9,493 | 0.12% | 993,720 |
| 2022-08-26 | 2022-08-24 | 0.999 | 998,367 | -11,866 | 0.12% | 996,980 |
| 2022-08-18 | 2022-08-16 | 1.011 | 1,010,233 | +5,537 | 0.12% | 1,021,600 |
| 2022-07-19 | 2022-07-15 | 1.049 | 1,004,696 | +17,405 | 0.12% | 1,054,100 |
| 2022-07-08 | 2022-07-06 | 1.125 | 987,291 | -10,285 | 0.11% | 1,110,720 |
| 2022-07-05 | 2022-06-30 | 1.138 | 997,576 | +1,583 | 0.12% | 1,134,900 |
| 2022-06-29 | 2022-06-27 | 1.125 | 995,993 | +14,239 | 0.12% | 1,120,509 |
| 2022-06-28 | 2022-06-24 | 1.125 | 981,754 | +134,487 | 0.11% | 1,104,490 |
| 2022-06-27 | 2022-06-23 | 1.112 | 847,267 | +37,973 | 0.10% | 942,480 |
| 2022-06-14 | 2022-06-10 | 1.201 | 809,294 | +1,582 | 0.09% | 971,850 |
| 2022-06-13 | 2022-06-09 | 1.251 | 807,712 | -6,329 | 0.09% | 1,010,790 |
| 2022-06-02 | 2022-05-31 | 1.188 | 814,041 | +31,644 | 0.09% | 967,260 |
| 2022-06-01 | 2022-05-30 | 1.188 | 782,397 | -3,955 | 0.09% | 929,660 |
| 2022-05-25 | 2022-05-23 | 1.472 | 786,352 | +26,781 | 0.09% | 1,157,729 |
| 2022-05-20 | 2022-05-18 | 1.486 | 759,571 | +5,760 | 0.10% | 1,128,850 |
| 2022-05-13 | 2022-05-11 | 1.528 | 753,811 | -18,000 | 0.10% | 1,151,700 |
| 2022-05-06 | 2022-05-04 | 1.514 | 771,811 | +28,799 | 0.10% | 1,168,481 |
| 2022-05-03 | 2022-04-28 | 1.570 | 743,012 | -7,199 | 0.09% | 1,166,161 |
| 2022-04-29 | 2022-04-27 | 1.528 | 750,211 | +7,199 | 0.10% | 1,146,199 |
| 2022-04-27 | 2022-04-25 | 1.542 | 743,012 | -5,039 | 0.09% | 1,145,521 |
| 2022-04-21 | 2022-04-19 | 1.597 | 748,051 | +7,199 | 0.10% | 1,194,849 |
| 2022-04-07 | 2022-04-04 | 1.639 | 740,852 | +4,320 | 0.09% | 1,214,220 |
| 2022-03-30 | 2022-03-28 | 1.625 | 736,532 | +22,319 | 0.09% | 1,196,910 |
| 2022-03-15 | 2022-03-11 | 1.597 | 714,213 | -3,600 | 0.09% | 1,140,800 |
| 2022-03-10 | 2022-03-08 | 1.639 | 717,813 | +21,600 | 0.09% | 1,176,461 |
| 2022-03-03 | 2022-03-01 | 1.708 | 696,213 | +6,479 | 0.09% | 1,189,409 |
| 2022-02-15 | 2022-02-11 | 1.750 | 689,734 | +720 | 0.09% | 1,207,081 |
| 2022-01-19 | 2022-01-17 | 1.778 | 689,014 | +3,600 | 0.09% | 1,224,961 |
| 2022-01-14 | 2022-01-12 | 1.764 | 685,414 | -23,759 | 0.09% | 1,209,040 |
| 2022-01-04 | 2021-12-31 | 1.750 | 709,173 | -50,398 | 0.09% | 1,241,100 |
| 2022-01-03 | 2021-12-29 | 1.722 | 759,571 | -26,639 | 0.10% | 1,308,200 |
| 2021-12-30 | 2021-12-28 | 1.708 | 786,210 | -14,399 | 0.10% | 1,343,160 |
| 2021-12-29 | 2021-12-24 | 1.708 | 800,609 | -52,558 | 0.10% | 1,367,759 |
| 2021-12-28 | 2021-12-22 | 1.639 | 853,167 | -46,079 | 0.11% | 1,398,299 |
| 2021-12-22 | 2021-12-20 | 1.681 | 899,246 | +17,280 | 0.11% | 1,511,291 |
| 2021-12-17 | 2021-12-15 | 1.708 | 881,966 | +46,078 | 0.11% | 1,506,749 |
| 2021-12-16 | 2021-12-14 | 1.778 | 835,888 | +1,440 | 0.11% | 1,486,080 |
| 2021-12-15 | 2021-12-13 | 1.695 | 834,448 | -720 | 0.11% | 1,413,980 |
| 2021-12-07 | 2021-12-03 | 1.736 | 835,168 | -11,520 | 0.11% | 1,450,000 |
| 2021-12-06 | 2021-12-02 | 1.708 | 846,688 | +11,520 | 0.11% | 1,446,481 |
| 2021-11-29 | 2021-11-25 | 1.764 | 835,168 | -43,198 | 0.11% | 1,473,200 |
| 2021-11-18 | 2021-11-16 | 1.778 | 878,366 | -14,400 | 0.11% | 1,561,599 |
| 2021-11-15 | 2021-11-11 | 1.778 | 892,766 | +14,400 | 0.11% | 1,587,200 |
| 2021-11-11 | 2021-11-09 | 1.792 | 878,366 | +21,599 | 0.11% | 1,573,799 |
| 2021-11-09 | 2021-11-05 | 1.820 | 856,767 | +21,599 | 0.11% | 1,558,899 |
| 2021-11-01 | 2021-10-28 | 1.875 | 835,168 | -43,198 | 0.11% | 1,566,000 |
| 2021-10-29 | 2021-10-27 | 1.861 | 878,366 | -40,319 | 0.11% | 1,634,799 |
| 2021-10-27 | 2021-10-25 | 1.875 | 918,685 | -720 | 0.12% | 1,722,600 |
| 2021-10-25 | 2021-10-21 | 1.847 | 919,405 | -91,436 | 0.12% | 1,698,410 |
| 2021-10-20 | 2021-10-18 | 1.889 | 1,010,841 | -14,400 | 0.13% | 1,909,439 |
| 2021-10-11 | 2021-10-07 | 1.889 | 1,025,241 | +14,400 | 0.13% | 1,936,640 |
| 2021-09-21 | 2021-09-17 | 1.910 | 1,010,841 | +18,379 | 0.13% | 1,930,499 |
| 2021-09-20 | 2021-09-16 | 1.938 | 992,462 | -2,828 | 0.13% | 1,923,479 |
| 2021-09-16 | 2021-09-14 | 1.938 | 995,290 | -2,121 | 0.13% | 1,928,960 |
| 2021-09-14 | 2021-09-10 | 1.981 | 997,411 | -40,999 | 0.13% | 1,975,401 |
| 2021-09-13 | 2021-09-09 | 1.981 | 1,038,410 | -7,069 | 0.13% | 2,056,600 |
| 2021-09-09 | 2021-09-07 | 1.952 | 1,045,479 | -21,913 | 0.14% | 2,041,021 |
| 2021-09-08 | 2021-09-06 | 1.910 | 1,067,392 | +7,069 | 0.14% | 2,038,500 |
| 2021-09-07 | 2021-09-03 | 1.938 | 1,060,323 | -3,535 | 0.14% | 2,055,000 |
| 2021-09-06 | 2021-09-02 | 1.938 | 1,063,858 | +14,138 | 0.14% | 2,061,851 |
| 2021-08-30 | 2021-08-26 | 1.938 | 1,049,720 | +21,207 | 0.14% | 2,034,450 |
| 2021-08-27 | 2021-08-25 | 1.924 | 1,028,513 | +706 | 0.13% | 1,978,799 |
| 2021-08-26 | 2021-08-24 | 1.938 | 1,027,807 | -2,827 | 0.13% | 1,991,981 |
| 2021-08-25 | 2021-08-23 | 1.896 | 1,030,634 | +2,827 | 0.13% | 1,953,720 |
| 2021-08-18 | 2021-08-16 | 2.037 | 1,027,807 | +21,207 | 0.13% | 2,093,761 |
| 2021-08-17 | 2021-08-13 | 1.995 | 1,006,600 | +25,448 | 0.13% | 2,007,840 |
| 2021-08-12 | 2021-08-10 | 1.981 | 981,152 | -17,672 | 0.13% | 1,943,199 |
| 2021-08-11 | 2021-08-09 | 1.924 | 998,824 | +22,620 | 0.13% | 1,921,679 |
| 2021-08-09 | 2021-08-05 | 1.910 | 976,204 | +24,034 | 0.13% | 1,864,350 |
| 2021-08-04 | 2021-08-02 | 1.938 | 952,170 | +15,551 | 0.12% | 1,845,390 |
| 2021-07-30 | 2021-07-28 | 1.938 | 936,619 | -21,206 | 0.12% | 1,815,250 |
| 2021-07-29 | 2021-07-27 | 1.910 | 957,825 | -74,930 | 0.12% | 1,829,249 |
| 2021-07-28 | 2021-07-26 | 1.966 | 1,032,755 | -28,275 | 0.13% | 2,030,790 |
| 2021-07-27 | 2021-07-23 | 2.080 | 1,061,030 | -59,378 | 0.14% | 2,206,470 |
| 2021-07-26 | 2021-07-22 | 2.108 | 1,120,408 | +14,137 | 0.15% | 2,361,650 |
| 2021-07-22 | 2021-07-20 | 2.136 | 1,106,271 | -19,085 | 0.14% | 2,363,151 |
| 2021-07-20 | 2021-07-16 | 2.249 | 1,125,356 | -3,535 | 0.15% | 2,531,279 |
| 2021-07-19 | 2021-07-15 | 2.193 | 1,128,891 | +32,517 | 0.15% | 2,475,351 |
| 2021-07-16 | 2021-07-14 | 2.263 | 1,096,374 | -4,241 | 0.14% | 2,481,600 |
| 2021-07-15 | 2021-07-13 | 2.292 | 1,100,615 | +19,085 | 0.14% | 2,522,339 |
| 2021-07-14 | 2021-07-12 | 2.278 | 1,081,530 | +707 | 0.14% | 2,463,301 |
| 2021-07-13 | 2021-07-09 | 2.292 | 1,080,823 | -34,637 | 0.14% | 2,476,981 |
| 2021-07-12 | 2021-07-08 | 2.348 | 1,115,460 | +4,948 | 0.14% | 2,619,480 |
| 2021-07-09 | 2021-07-07 | 2.490 | 1,110,512 | -86,946 | 0.14% | 2,764,960 |
| 2021-07-08 | 2021-07-06 | 2.504 | 1,197,458 | -19,086 | 0.16% | 2,998,379 |
| 2021-07-07 | 2021-07-05 | 2.518 | 1,216,544 | -71,395 | 0.16% | 3,063,380 |
| 2021-07-06 | 2021-07-02 | 2.504 | 1,287,939 | -1,414 | 0.17% | 3,224,939 |
| 2021-07-05 | 2021-06-30 | 2.518 | 1,289,353 | +56,551 | 0.17% | 3,246,720 |
| 2021-07-02 | 2021-06-29 | 2.476 | 1,232,802 | -7,776 | 0.16% | 3,051,999 |
| 2021-06-30 | 2021-06-28 | 2.476 | 1,240,578 | -36,051 | 0.16% | 3,071,250 |
| 2021-06-29 | 2021-06-25 | 2.462 | 1,276,629 | -14,138 | 0.17% | 3,142,440 |
| 2021-06-28 | 2021-06-24 | 2.447 | 1,290,767 | -14,137 | 0.17% | 3,158,981 |
| 2021-06-25 | 2021-06-23 | 2.433 | 1,304,904 | -19,793 | 0.17% | 3,175,119 |
| 2021-06-24 | 2021-06-22 | 2.405 | 1,324,697 | +23,327 | 0.17% | 3,185,800 |
| 2021-06-23 | 2021-06-21 | 2.306 | 1,301,370 | +17,672 | 0.17% | 3,000,830 |
| 2021-06-22 | 2021-06-18 | 2.249 | 1,283,698 | +5,655 | 0.17% | 2,887,440 |
| 2021-06-21 | 2021-06-17 | 2.263 | 1,278,043 | +36,758 | 0.17% | 2,892,800 |
| 2021-06-18 | 2021-06-16 | 2.150 | 1,241,285 | -9,189 | 0.16% | 2,669,120 |
| 2021-06-17 | 2021-06-15 | 2.136 | 1,250,474 | -35,345 | 0.16% | 2,671,189 |
| 2021-06-16 | 2021-06-11 | 2.080 | 1,285,819 | -48,774 | 0.17% | 2,673,931 |
| 2021-06-15 | 2021-06-10 | 2.065 | 1,334,593 | -31,103 | 0.17% | 2,756,479 |
| 2021-06-11 | 2021-06-09 | 2.037 | 1,365,696 | +26,861 | 0.18% | 2,782,079 |
| 2021-06-10 | 2021-06-08 | 2.037 | 1,338,835 | -15,551 | 0.17% | 2,727,361 |
| 2021-06-08 | 2021-06-04 | 2.037 | 1,354,386 | -26,155 | 0.18% | 2,759,040 |
| 2021-06-04 | 2021-06-02 | 2.065 | 1,380,541 | +4,242 | 0.18% | 2,851,380 |
| 2021-06-03 | 2021-06-01 | 2.051 | 1,376,299 | -9,897 | 0.18% | 2,823,149 |
| 2021-06-02 | 2021-05-31 | 2.023 | 1,386,196 | -28,275 | 0.18% | 2,804,230 |
| 2021-06-01 | 2021-05-28 | 2.051 | 1,414,471 | +132,187 | 0.18% | 2,901,450 |
| 2021-05-31 | 2021-05-27 | 2.037 | 1,282,284 | -4,948 | 0.17% | 2,612,160 |
| 2021-05-28 | 2021-05-26 | 1.924 | 1,287,232 | +16,965 | 0.17% | 2,476,559 |
| 2021-05-27 | 2021-05-25 | 1.924 | 1,270,267 | -19,086 | 0.16% | 2,443,920 |
| 2021-05-26 | 2021-05-24 | 2.082 | 1,289,353 | -2,828 | 0.17% | 2,685,071 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,292,181 | +89,604 | 0.17% | 2,690,960 |
| 2021-05-24 | 2021-05-20 | 2.082 | 1,202,577 | -217,753 | 0.17% | 2,504,361 |
| 2021-05-18 | 2021-05-14 | 2.067 | 1,420,330 | +6,579 | 0.20% | 2,936,240 |
| 2021-05-17 | 2021-05-13 | 2.006 | 1,413,751 | +3,289 | 0.20% | 2,836,679 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,410,462 | -6,579 | 0.20% | 2,851,520 |
| 2021-05-12 | 2021-05-10 | 2.067 | 1,417,041 | +19,736 | 0.20% | 2,929,441 |
| 2021-05-11 | 2021-05-07 | 2.143 | 1,397,305 | -17,104 | 0.19% | 2,994,841 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,414,409 | +3,947 | 0.20% | 3,010,000 |
| 2021-05-07 | 2021-05-05 | 2.113 | 1,410,462 | +30,920 | 0.20% | 2,980,160 |
| 2021-05-06 | 2021-05-04 | 2.098 | 1,379,542 | -9,210 | 0.19% | 2,893,859 |
| 2021-05-04 | 2021-04-30 | 2.067 | 1,388,752 | +24,341 | 0.19% | 2,870,959 |
| 2021-05-03 | 2021-04-29 | 2.067 | 1,364,411 | +9,867 | 0.19% | 2,820,639 |
| 2021-04-29 | 2021-04-27 | 2.037 | 1,354,544 | -5,920 | 0.19% | 2,759,061 |
| 2021-04-28 | 2021-04-26 | 2.006 | 1,360,464 | -13,158 | 0.19% | 2,729,759 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,373,622 | +13,158 | 0.19% | 2,777,041 |
| 2021-04-26 | 2021-04-22 | 1.991 | 1,360,464 | -1,974 | 0.19% | 2,709,079 |
| 2021-04-23 | 2021-04-21 | 2.006 | 1,362,438 | -6,579 | 0.19% | 2,733,720 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,369,017 | +46,709 | 0.19% | 2,809,351 |
| 2021-04-20 | 2021-04-16 | 2.098 | 1,322,308 | +2,631 | 0.18% | 2,773,800 |
| 2021-04-19 | 2021-04-15 | 2.067 | 1,319,677 | -32,235 | 0.18% | 2,728,161 |
| 2021-04-16 | 2021-04-14 | 2.037 | 1,351,912 | +15,131 | 0.19% | 2,753,700 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,336,781 | -45,393 | 0.19% | 2,661,920 |
| 2021-04-13 | 2021-04-09 | 1.976 | 1,382,174 | -658 | 0.19% | 2,731,300 |
| 2021-04-12 | 2021-04-08 | 1.976 | 1,382,832 | -36,840 | 0.19% | 2,732,601 |
| 2021-04-09 | 2021-04-07 | 1.930 | 1,419,672 | +100,653 | 0.20% | 2,740,660 |
| 2021-04-08 | 2021-04-01 | 1.961 | 1,319,019 | -6,578 | 0.18% | 2,586,450 |
| 2021-04-01 | 2021-03-30 | 2.006 | 1,325,597 | -75,655 | 0.18% | 2,659,799 |
| 2021-03-31 | 2021-03-29 | 1.946 | 1,401,252 | -49,340 | 0.20% | 2,726,400 |
| 2021-03-30 | 2021-03-26 | 1.794 | 1,450,592 | +98,022 | 0.20% | 2,601,900 |
| 2021-03-29 | 2021-03-25 | 1.824 | 1,352,570 | +28,288 | 0.19% | 2,467,200 |
| 2021-03-26 | 2021-03-24 | 1.839 | 1,324,282 | +16,447 | 0.18% | 2,435,730 |
| 2021-03-25 | 2021-03-23 | 1.870 | 1,307,835 | -24,999 | 0.18% | 2,445,240 |
| 2021-03-24 | 2021-03-22 | 1.946 | 1,332,834 | +13,157 | 0.19% | 2,593,280 |
| 2021-03-23 | 2021-03-19 | 1.870 | 1,319,677 | +13,158 | 0.18% | 2,467,381 |
| 2021-03-22 | 2021-03-18 | 1.946 | 1,306,519 | -17,105 | 0.18% | 2,542,079 |
| 2021-03-17 | 2021-03-15 | 1.930 | 1,323,624 | +18,420 | 0.18% | 2,555,240 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,305,204 | -182,886 | 0.18% | 2,480,001 |
| 2021-03-15 | 2021-03-11 | 1.930 | 1,488,090 | +13,157 | 0.21% | 2,872,740 |
| 2021-03-12 | 2021-03-10 | 1.915 | 1,474,933 | -59,208 | 0.21% | 2,824,920 |
| 2021-03-11 | 2021-03-09 | 1.961 | 1,534,141 | +52,630 | 0.21% | 3,008,281 |
| 2021-03-10 | 2021-03-08 | 1.991 | 1,481,511 | -52,630 | 0.21% | 2,950,119 |
| 2021-03-09 | 2021-03-05 | 2.037 | 1,534,141 | +13,158 | 0.21% | 3,124,881 |
| 2021-03-08 | 2021-03-04 | 2.022 | 1,520,983 | +26,314 | 0.21% | 3,074,959 |
| 2021-03-05 | 2021-03-03 | 2.082 | 1,494,669 | +6,579 | 0.21% | 3,112,641 |
| 2021-03-04 | 2021-03-02 | 2.113 | 1,488,090 | -24,999 | 0.21% | 3,144,180 |
| 2021-03-01 | 2021-02-25 | 2.037 | 1,513,089 | +26,315 | 0.21% | 3,082,000 |
| 2021-02-26 | 2021-02-24 | 2.037 | 1,486,774 | +39,472 | 0.21% | 3,028,399 |
| 2021-02-25 | 2021-02-23 | 2.067 | 1,447,302 | +59,865 | 0.20% | 2,991,999 |
| 2021-02-24 | 2021-02-22 | 2.006 | 1,387,437 | +19,736 | 0.19% | 2,783,881 |
| 2021-02-23 | 2021-02-19 | 2.098 | 1,367,701 | -26,314 | 0.19% | 2,869,020 |
| 2021-02-22 | 2021-02-18 | 2.113 | 1,394,015 | -40,130 | 0.19% | 2,945,409 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,434,145 | -3,947 | 0.20% | 3,030,200 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,438,092 | -143,415 | 0.20% | 2,972,959 |
| 2021-02-17 | 2021-02-11 | 1.870 | 1,581,507 | -20,394 | 0.22% | 2,956,920 |
| 2021-02-16 | 2021-02-09 | 1.900 | 1,601,901 | -46,708 | 0.22% | 3,043,751 |
| 2021-02-10 | 2021-02-08 | 1.854 | 1,648,609 | +93,417 | 0.23% | 3,057,320 |
| 2021-02-09 | 2021-02-05 | 1.839 | 1,555,192 | +42,761 | 0.22% | 2,860,440 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,512,431 | -32,893 | 0.21% | 2,919,730 |
| 2021-02-05 | 2021-02-03 | 1.900 | 1,545,324 | +6,578 | 0.22% | 2,936,249 |
| 2021-02-04 | 2021-02-02 | 1.839 | 1,538,746 | +2,632 | 0.21% | 2,830,191 |
| 2021-02-01 | 2021-01-28 | 1.885 | 1,536,114 | -87,496 | 0.21% | 2,895,400 |
| 2021-01-29 | 2021-01-27 | 1.854 | 1,623,610 | -90,786 | 0.23% | 3,010,960 |
| 2021-01-28 | 2021-01-26 | 1.839 | 1,714,396 | -116,442 | 0.24% | 3,153,261 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,830,838 | +35,525 | 0.25% | 3,478,751 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,795,313 | +18,420 | 0.25% | 3,493,120 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,776,893 | +304,592 | 0.25% | 3,484,291 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,472,301 | -17,763 | 0.21% | 2,752,739 |
| 2021-01-21 | 2021-01-19 | 1.839 | 1,490,064 | -9,868 | 0.21% | 2,740,651 |
| 2021-01-20 | 2021-01-18 | 1.809 | 1,499,932 | +20,394 | 0.21% | 2,713,201 |
| 2021-01-19 | 2021-01-15 | 1.794 | 1,479,538 | -42,103 | 0.21% | 2,653,820 |
| 2021-01-18 | 2021-01-14 | 1.748 | 1,521,641 | +106,574 | 0.21% | 2,659,950 |
| 2021-01-15 | 2021-01-13 | 1.718 | 1,415,067 | +88,812 | 0.20% | 2,430,630 |
| 2021-01-14 | 2021-01-12 | 1.763 | 1,326,255 | +21,051 | 0.18% | 2,338,559 |
| 2021-01-13 | 2021-01-11 | 1.839 | 1,305,204 | +32,894 | 0.18% | 2,400,641 |
| 2021-01-12 | 2021-01-08 | 1.809 | 1,272,310 | +58,550 | 0.18% | 2,301,459 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,213,760 | +32,893 | 0.17% | 2,287,799 |
| 2021-01-08 | 2021-01-06 | 1.915 | 1,180,867 | -5,263 | 0.16% | 2,261,700 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,186,130 | -127,626 | 0.17% | 2,181,630 |
| 2021-01-06 | 2021-01-04 | 1.991 | 1,313,756 | +41,446 | 0.18% | 2,616,070 |
| 2021-01-05 | 2020-12-31 | 1.991 | 1,272,310 | +19,736 | 0.18% | 2,533,539 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,252,574 | +26,314 | 0.17% | 2,475,199 |
| 2020-12-30 | 2020-12-28 | 1.991 | 1,226,260 | +84,207 | 0.17% | 2,441,840 |
| 2020-12-29 | 2020-12-24 | 2.082 | 1,142,053 | +59,208 | 0.16% | 2,378,320 |
| 2020-12-23 | 2020-12-21 | 2.052 | 1,082,845 | +82,233 | 0.15% | 2,222,099 |
| 2020-12-22 | 2020-12-18 | 2.128 | 1,000,612 | +19,736 | 0.14% | 2,129,399 |
| 2020-12-21 | 2020-12-17 | 2.204 | 980,876 | +13,157 | 0.14% | 2,161,949 |
| 2020-12-18 | 2020-12-16 | 2.128 | 967,719 | +19,736 | 0.13% | 2,059,400 |
| 2020-12-17 | 2020-12-15 | 2.189 | 947,983 | -19,736 | 0.13% | 2,075,040 |
| 2020-12-16 | 2020-12-14 | 2.250 | 967,719 | -133,547 | 0.13% | 2,177,080 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,101,266 | -30,919 | 0.15% | 2,460,781 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,132,185 | +28,288 | 0.16% | 2,478,240 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,103,897 | -150,651 | 0.15% | 2,399,540 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,254,548 | -101,969 | 0.17% | 2,383,750 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,356,517 | -206,570 | 0.19% | 2,433,160 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,563,087 | -106,574 | 0.22% | 2,779,921 |
| 2020-12-07 | 2020-12-03 | 1.672 | 1,669,661 | +45,393 | 0.23% | 2,791,800 |
| 2020-12-04 | 2020-12-02 | 1.657 | 1,624,268 | -101,969 | 0.23% | 2,691,210 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,726,237 | -23,683 | 0.24% | 2,886,400 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,749,920 | +38,156 | 0.24% | 2,846,200 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,711,764 | -31,578 | 0.24% | 2,992,300 |
| 2020-11-30 | 2020-11-26 | 1.748 | 1,743,342 | +30,262 | 0.24% | 3,047,501 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,713,080 | -150,651 | 0.24% | 3,020,640 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,863,731 | +317,091 | 0.26% | 3,286,280 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,546,640 | -136,178 | 0.22% | 2,703,650 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,682,818 | -21,052 | 0.23% | 2,864,960 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,703,870 | -185,518 | 0.24% | 2,797,201 |
| 2020-11-20 | 2020-11-18 | 1.398 | 1,889,388 | -26,972 | 0.26% | 2,642,241 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,916,360 | +226,305 | 0.27% | 2,621,700 |
| 2020-11-18 | 2020-11-16 | 1.398 | 1,690,055 | +190,781 | 0.24% | 2,363,481 |
| 2020-11-17 | 2020-11-13 | 1.474 | 1,499,274 | -13,157 | 0.21% | 2,210,630 |
| 2020-11-16 | 2020-11-12 | 1.444 | 1,512,431 | +13,815 | 0.21% | 2,184,050 |
| 2020-11-13 | 2020-11-11 | 1.398 | 1,498,616 | +23,683 | 0.21% | 2,095,760 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,474,933 | -19,736 | 0.21% | 2,062,640 |
| 2020-11-11 | 2020-11-09 | 1.368 | 1,494,669 | -34,867 | 0.21% | 2,044,800 |
| 2020-11-10 | 2020-11-06 | 1.368 | 1,529,536 | +98,680 | 0.21% | 2,092,501 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,430,856 | +83,549 | 0.20% | 1,979,250 |
| 2020-11-06 | 2020-11-04 | 1.383 | 1,347,307 | +72,365 | 0.19% | 1,863,680 |
| 2020-11-05 | 2020-11-03 | 1.398 | 1,274,942 | +29,604 | 0.18% | 1,782,960 |
| 2020-11-04 | 2020-11-02 | 1.429 | 1,245,338 | +86,180 | 0.17% | 1,779,420 |
| 2020-11-03 | 2020-10-30 | 1.490 | 1,159,158 | -36,840 | 0.16% | 1,726,760 |
| 2020-11-02 | 2020-10-29 | 1.520 | 1,195,998 | +13,157 | 0.17% | 1,818,000 |
| 2020-10-29 | 2020-10-27 | 1.550 | 1,182,841 | +21,052 | 0.16% | 1,833,960 |
| 2020-10-28 | 2020-10-23 | 1.596 | 1,161,789 | +22,367 | 0.16% | 1,854,300 |
| 2020-10-23 | 2020-10-21 | 1.657 | 1,139,422 | +43,419 | 0.16% | 1,887,880 |
| 2020-10-20 | 2020-10-16 | 1.657 | 1,096,003 | +39,472 | 0.15% | 1,815,941 |
| 2020-10-19 | 2020-10-15 | 1.702 | 1,056,531 | +34,867 | 0.15% | 1,798,720 |
| 2020-10-16 | 2020-10-14 | 1.702 | 1,021,664 | -2,631 | 0.14% | 1,739,360 |
| 2020-10-15 | 2020-10-12 | 1.702 | 1,024,295 | +87,496 | 0.14% | 1,743,839 |
| 2020-10-12 | 2020-10-08 | 1.657 | 936,799 | +51,971 | 0.13% | 1,552,159 |
| 2020-10-07 | 2020-10-05 | 1.702 | 884,828 | +52,629 | 0.12% | 1,506,400 |
| 2020-10-06 | 2020-09-30 | 1.718 | 832,199 | -3,947 | 0.12% | 1,429,450 |
| 2020-10-05 | 2020-09-29 | 1.733 | 836,146 | -658 | 0.12% | 1,448,940 |
| 2020-09-30 | 2020-09-28 | 1.702 | 836,804 | +32,893 | 0.12% | 1,424,640 |
| 2020-09-29 | 2020-09-25 | 1.718 | 803,911 | -32,893 | 0.11% | 1,380,860 |
| 2020-09-28 | 2020-09-24 | 1.748 | 836,804 | +21,052 | 0.12% | 1,462,800 |
| 2020-09-24 | 2020-09-22 | 1.748 | 815,752 | +11,841 | 0.11% | 1,426,000 |
| 2020-09-22 | 2020-09-18 | 1.794 | 803,911 | +72,365 | 0.11% | 1,441,961 |
| 2020-09-21 | 2020-09-17 | 1.687 | 731,546 | -26,314 | 0.10% | 1,234,321 |
| 2020-09-18 | 2020-09-16 | 1.687 | 757,860 | +41,445 | 0.11% | 1,278,720 |
| 2020-09-16 | 2020-09-14 | 1.748 | 716,415 | -92,101 | 0.10% | 1,252,351 |
| 2020-09-15 | 2020-09-11 | 1.828 | 808,516 | +171,045 | 0.11% | 1,477,772 |
| 2020-09-14 | 2020-09-10 | 1.905 | 637,471 | +4,138 | 0.09% | 1,214,514 |
| 2020-09-11 | 2020-09-09 | 1.905 | 633,333 | +13,558 | 0.09% | 1,206,630 |
| 2020-09-07 | 2020-09-03 | 1.859 | 619,775 | -34,217 | 0.09% | 1,151,999 |
| 2020-09-04 | 2020-09-02 | 1.859 | 653,992 | -68,434 | 0.09% | 1,215,600 |
| 2020-09-03 | 2020-09-01 | 1.905 | 722,426 | -26,469 | 0.10% | 1,376,370 |
| 2020-09-02 | 2020-08-31 | 1.936 | 748,895 | +26,469 | 0.11% | 1,449,999 |
| 2020-08-31 | 2020-08-27 | 1.936 | 722,426 | +5,165 | 0.10% | 1,398,750 |
| 2020-08-28 | 2020-08-26 | 1.936 | 717,261 | -18,077 | 0.10% | 1,388,750 |
| 2020-08-26 | 2020-08-24 | 1.983 | 735,338 | -14,203 | 0.10% | 1,457,920 |
| 2020-08-14 | 2020-08-12 | 1.859 | 749,541 | +22,596 | 0.11% | 1,393,200 |
| 2020-08-12 | 2020-08-10 | 1.874 | 726,945 | -12,912 | 0.10% | 1,362,460 |
| 2020-08-11 | 2020-08-07 | 1.859 | 739,857 | +12,912 | 0.10% | 1,375,200 |
| 2020-08-10 | 2020-08-06 | 1.843 | 726,945 | +31,634 | 0.10% | 1,339,940 |
| 2020-08-06 | 2020-08-04 | 1.921 | 695,311 | +12,912 | 0.10% | 1,335,481 |
| 2020-08-04 | 2020-07-31 | 1.921 | 682,399 | -33,571 | 0.10% | 1,310,681 |
| 2020-08-03 | 2020-07-30 | 1.936 | 715,970 | -4,519 | 0.10% | 1,386,250 |
| 2020-07-31 | 2020-07-29 | 1.890 | 720,489 | -7,102 | 0.10% | 1,361,520 |
| 2020-07-30 | 2020-07-28 | 1.921 | 727,591 | -18,722 | 0.10% | 1,397,481 |
| 2020-07-28 | 2020-07-24 | 1.859 | 746,313 | +27,115 | 0.11% | 1,387,200 |
| 2020-07-27 | 2020-07-23 | 1.905 | 719,198 | -11,621 | 0.10% | 1,370,220 |
| 2020-07-24 | 2020-07-22 | 1.921 | 730,819 | +646 | 0.10% | 1,403,681 |
| 2020-07-23 | 2020-07-21 | 1.936 | 730,173 | +6,456 | 0.10% | 1,413,750 |
| 2020-07-21 | 2020-07-17 | 1.983 | 723,717 | -8,393 | 0.10% | 1,434,880 |
| 2020-07-20 | 2020-07-16 | 2.014 | 732,110 | -47,129 | 0.10% | 1,474,200 |
| 2020-07-17 | 2020-07-15 | 1.936 | 779,239 | -10,975 | 0.11% | 1,508,751 |
| 2020-07-16 | 2020-07-14 | 1.905 | 790,214 | +73,599 | 0.11% | 1,505,520 |
| 2020-07-15 | 2020-07-13 | 2.076 | 716,615 | -87,156 | 0.10% | 1,487,399 |
| 2020-07-14 | 2020-07-10 | 1.967 | 803,771 | -100,714 | 0.11% | 1,581,149 |
| 2020-07-13 | 2020-07-09 | 1.998 | 904,485 | +72,307 | 0.13% | 1,807,290 |
| 2020-07-10 | 2020-07-08 | 1.859 | 832,178 | -17,431 | 0.12% | 1,546,801 |
| 2020-07-09 | 2020-07-07 | 1.828 | 849,609 | +9,038 | 0.12% | 1,552,880 |
| 2020-07-08 | 2020-07-06 | 1.766 | 840,571 | -8,392 | 0.12% | 1,484,281 |
| 2020-07-07 | 2020-07-03 | 1.688 | 848,963 | +6,456 | 0.12% | 1,433,349 |
| 2020-07-06 | 2020-07-02 | 1.657 | 842,507 | +41,318 | 0.12% | 1,396,349 |
| 2020-07-03 | 2020-06-30 | 1.657 | 801,189 | +38,736 | 0.11% | 1,327,870 |
| 2020-07-02 | 2020-06-29 | 1.719 | 762,453 | +46,483 | 0.11% | 1,310,910 |
| 2020-06-30 | 2020-06-26 | 1.781 | 715,970 | +12,912 | 0.10% | 1,275,350 |
| 2020-06-26 | 2020-06-23 | 1.859 | 703,058 | +98,131 | 0.10% | 1,306,800 |
| 2020-06-23 | 2020-06-19 | 1.936 | 604,927 | -645 | 0.09% | 1,171,251 |
| 2020-06-22 | 2020-06-18 | 1.952 | 605,572 | -25,179 | 0.09% | 1,181,879 |
| 2020-06-18 | 2020-06-16 | 1.983 | 630,751 | +136,867 | 0.09% | 1,250,561 |
| 2020-06-17 | 2020-06-15 | 1.936 | 493,884 | -446,754 | 0.07% | 956,251 |
| 2020-06-16 | 2020-06-12 | 2.014 | 940,638 | +322,799 | 0.13% | 1,894,099 |
| 2020-06-15 | 2020-06-11 | 2.045 | 617,839 | -9,038 | 0.09% | 1,263,241 |
| 2020-06-12 | 2020-06-10 | 2.107 | 626,877 | -9,038 | 0.09% | 1,320,560 |
| 2020-06-11 | 2020-06-09 | 2.153 | 635,915 | +18,722 | 0.09% | 1,369,149 |
| 2020-06-10 | 2020-06-08 | 2.184 | 617,193 | +64,560 | 0.09% | 1,347,960 |
| 2020-06-08 | 2020-06-04 | 2.091 | 552,633 | +9,038 | 0.08% | 1,155,600 |
| 2020-06-05 | 2020-06-03 | 2.091 | 543,595 | +11,621 | 0.08% | 1,136,701 |
| 2020-06-03 | 2020-06-01 | 1.983 | 531,974 | -51,002 | 0.08% | 1,054,720 |
| 2020-06-02 | 2020-05-29 | 1.905 | 582,976 | +51,648 | 0.08% | 1,110,689 |
| 2020-06-01 | 2020-05-28 | 2.060 | 531,328 | +1,936 | 0.08% | 1,094,589 |
| 2020-05-29 | 2020-05-27 | 2.169 | 529,392 | -12,912 | 0.08% | 1,148,001 |
| 2020-05-28 | 2020-05-26 | 2.122 | 542,304 | +5,165 | 0.08% | 1,150,801 |
| 2020-05-26 | 2020-05-22 | 2.456 | 537,139 | +30,066 | 0.08% | 1,319,266 |
| 2020-05-25 | 2020-05-21 | 2.488 | 507,073 | +57,934 | 0.07% | 1,261,701 |
| 2020-05-22 | 2020-05-20 | 2.504 | 449,139 | -24,918 | 0.07% | 1,124,759 |
| 2020-05-20 | 2020-05-18 | 2.472 | 474,057 | +29,278 | 0.07% | 1,171,940 |
| 2020-05-19 | 2020-05-15 | 2.536 | 444,779 | -5,606 | 0.07% | 1,128,121 |
| 2020-05-15 | 2020-05-13 | 2.585 | 450,385 | +14,327 | 0.07% | 1,164,030 |
| 2020-05-14 | 2020-05-12 | 2.585 | 436,058 | +623 | 0.06% | 1,127,001 |
| 2020-05-13 | 2020-05-11 | 2.729 | 435,435 | -9,967 | 0.06% | 1,188,301 |
| 2020-05-12 | 2020-05-08 | 2.761 | 445,402 | +6,853 | 0.07% | 1,229,801 |
| 2020-05-11 | 2020-05-07 | 2.761 | 438,549 | +3,737 | 0.06% | 1,210,879 |
| 2020-05-08 | 2020-05-06 | 2.777 | 434,812 | +13,082 | 0.06% | 1,207,541 |
| 2020-05-07 | 2020-05-05 | 2.809 | 421,730 | -9,967 | 0.06% | 1,184,750 |
| 2020-05-06 | 2020-05-04 | 2.729 | 431,697 | +24,295 | 0.06% | 1,178,100 |
| 2020-05-05 | 2020-04-29 | 2.793 | 407,402 | -26,164 | 0.06% | 1,137,959 |
| 2020-05-04 | 2020-04-28 | 2.825 | 433,566 | +7,475 | 0.06% | 1,224,961 |
| 2020-04-22 | 2020-04-20 | 2.761 | 426,091 | +17,443 | 0.06% | 1,176,481 |
| 2020-04-15 | 2020-04-09 | 2.938 | 408,648 | +1,869 | 0.06% | 1,200,479 |
| 2020-04-08 | 2020-04-06 | 2.793 | 406,779 | +62,294 | 0.06% | 1,136,219 |
| 2020-04-07 | 2020-04-03 | 2.970 | 344,485 | -12,459 | 0.05% | 1,023,049 |
| 2020-04-06 | 2020-04-02 | 2.890 | 356,944 | +19,934 | 0.05% | 1,031,399 |
| 2020-04-03 | 2020-04-01 | 2.922 | 337,010 | +12,459 | 0.05% | 984,619 |
| 2020-04-02 | 2020-03-31 | 3.002 | 324,551 | -11,213 | 0.05% | 974,269 |
| 2020-04-01 | 2020-03-30 | 2.841 | 335,764 | +11,213 | 0.05% | 954,029 |
| 2020-03-24 | 2020-03-20 | 2.970 | 324,551 | -6,230 | 0.05% | 963,849 |
| 2020-03-23 | 2020-03-19 | 2.857 | 330,781 | -18,065 | 0.05% | 945,181 |
| 2020-03-17 | 2020-03-13 | 3.066 | 348,846 | -43,606 | 0.05% | 1,069,600 |
| 2020-03-16 | 2020-03-12 | 3.130 | 392,452 | -62,294 | 0.06% | 1,228,501 |
| 2020-03-13 | 2020-03-11 | 3.211 | 454,746 | +6,230 | 0.07% | 1,460,001 |
| 2020-03-11 | 2020-03-09 | 3.339 | 448,516 | -7,476 | 0.07% | 1,497,599 |
| 2020-03-09 | 2020-03-05 | 3.500 | 455,992 | -8,721 | 0.07% | 1,595,761 |
| 2020-03-06 | 2020-03-04 | 3.339 | 464,713 | -14,327 | 0.07% | 1,551,681 |
| 2020-03-04 | 2020-03-02 | 3.130 | 479,040 | -1,246 | 0.07% | 1,499,549 |
| 2020-02-28 | 2020-02-26 | 3.259 | 480,286 | +18,688 | 0.07% | 1,565,129 |
| 2020-02-27 | 2020-02-25 | 3.259 | 461,598 | +62,294 | 0.07% | 1,504,230 |
| 2020-02-25 | 2020-02-21 | 3.275 | 399,304 | +12,459 | 0.06% | 1,307,640 |
| 2020-02-24 | 2020-02-20 | 3.419 | 386,845 | -93,441 | 0.06% | 1,322,729 |
| 2020-02-21 | 2020-02-19 | 3.323 | 480,286 | -19,311 | 0.07% | 1,595,969 |
| 2020-02-20 | 2020-02-18 | 3.275 | 499,597 | -21,803 | 0.07% | 1,636,079 |
| 2020-02-19 | 2020-02-17 | 3.259 | 521,400 | +64,163 | 0.08% | 1,699,109 |
| 2020-02-18 | 2020-02-14 | 3.435 | 457,237 | +62,293 | 0.07% | 1,570,758 |
| 2020-02-17 | 2020-02-13 | 3.451 | 394,944 | +18,689 | 0.06% | 1,363,102 |
| 2020-02-14 | 2020-02-12 | 3.483 | 376,255 | +12,458 | 0.06% | 1,310,679 |
| 2020-02-13 | 2020-02-11 | 3.628 | 363,797 | -38,622 | 0.05% | 1,319,842 |
| 2020-02-10 | 2020-02-06 | 3.692 | 402,419 | -29,901 | 0.06% | 1,485,801 |
| 2020-02-06 | 2020-02-04 | 3.403 | 432,320 | +29,901 | 0.06% | 1,471,280 |
| 2020-02-05 | 2020-02-03 | 3.532 | 402,419 | -31,147 | 0.06% | 1,421,201 |
| 2020-02-03 | 2020-01-30 | 3.564 | 433,566 | -9,967 | 0.06% | 1,545,121 |
| 2020-01-31 | 2020-01-29 | 3.500 | 443,533 | +41,737 | 0.07% | 1,552,161 |
| 2020-01-30 | 2020-01-24 | 3.788 | 401,796 | +11,213 | 0.06% | 1,522,200 |
| 2020-01-29 | 2020-01-22 | 4.254 | 390,583 | -6,229 | 0.06% | 1,661,550 |
| 2020-01-23 | 2020-01-21 | 4.270 | 396,812 | +16,819 | 0.06% | 1,694,418 |
| 2020-01-20 | 2020-01-16 | 4.399 | 379,993 | -623 | 0.06% | 1,671,400 |
| 2020-01-17 | 2020-01-15 | 4.463 | 380,616 | +623 | 0.06% | 1,698,580 |
| 2020-01-15 | 2020-01-13 | 4.559 | 379,993 | -6,229 | 0.06% | 1,732,400 |
| 2020-01-14 | 2020-01-10 | 4.575 | 386,222 | +13,704 | 0.06% | 1,766,998 |
| 2020-01-13 | 2020-01-09 | 4.431 | 372,518 | +18,688 | 0.05% | 1,650,481 |
| 2020-01-10 | 2020-01-08 | 4.302 | 353,830 | -18,688 | 0.05% | 1,522,242 |
| 2020-01-08 | 2020-01-06 | 4.093 | 372,518 | +6,230 | 0.05% | 1,524,901 |
| 2020-01-07 | 2020-01-03 | 4.238 | 366,288 | -12,459 | 0.05% | 1,552,319 |
| 2020-01-06 | 2020-01-02 | 4.399 | 378,747 | +19,934 | 0.06% | 1,665,919 |
| 2020-01-03 | 2019-12-31 | 4.447 | 358,813 | -29,278 | 0.05% | 1,595,520 |
| 2019-12-30 | 2019-12-24 | 4.366 | 388,091 | -49,835 | 0.06% | 1,694,559 |
| 2019-12-27 | 2019-12-20 | 4.142 | 437,926 | -49,836 | 0.06% | 1,813,738 |
| 2019-12-23 | 2019-12-19 | 4.126 | 487,762 | -6,229 | 0.07% | 2,012,312 |
| 2019-12-20 | 2019-12-18 | 4.061 | 493,991 | -23,672 | 0.07% | 2,006,290 |
| 2019-12-18 | 2019-12-16 | 3.901 | 517,663 | -6,229 | 0.08% | 2,019,332 |
| 2019-12-17 | 2019-12-13 | 3.869 | 523,892 | -26,163 | 0.08% | 2,026,810 |
| 2019-12-16 | 2019-12-12 | 3.772 | 550,055 | -114,621 | 0.08% | 2,075,048 |
| 2019-12-13 | 2019-12-11 | 3.548 | 664,676 | +26,163 | 0.10% | 2,358,069 |
| 2019-12-12 | 2019-12-10 | 3.516 | 638,513 | +49,835 | 0.09% | 2,244,751 |
| 2019-12-11 | 2019-12-09 | 3.548 | 588,678 | -3,737 | 0.09% | 2,088,451 |
| 2019-12-10 | 2019-12-06 | 3.580 | 592,415 | +14,950 | 0.09% | 2,120,729 |
| 2019-12-09 | 2019-12-05 | 3.740 | 577,465 | +9,967 | 0.08% | 2,159,911 |
| 2019-12-05 | 2019-12-03 | 3.853 | 567,498 | +45,475 | 0.08% | 2,186,401 |
| 2019-12-04 | 2019-12-02 | 3.981 | 522,023 | -24,918 | 0.08% | 2,078,239 |
| 2019-12-03 | 2019-11-29 | 3.965 | 546,941 | +21,180 | 0.08% | 2,168,661 |
| 2019-12-02 | 2019-11-28 | 4.013 | 525,761 | +71,015 | 0.08% | 2,110,001 |
| 2019-11-29 | 2019-11-27 | 3.997 | 454,746 | -80,982 | 0.07% | 1,817,701 |
| 2019-11-28 | 2019-11-26 | 3.564 | 535,728 | -31,147 | 0.08% | 1,909,201 |
| 2019-11-27 | 2019-11-25 | 3.596 | 566,875 | -2,492 | 0.08% | 2,038,401 |
| 2019-11-26 | 2019-11-22 | 3.548 | 569,367 | -23,048 | 0.08% | 2,019,942 |
| 2019-11-25 | 2019-11-21 | 3.548 | 592,415 | -7,476 | 0.09% | 2,101,709 |
| 2019-11-21 | 2019-11-19 | 3.532 | 599,891 | -13,704 | 0.09% | 2,118,601 |
| 2019-11-20 | 2019-11-18 | 3.532 | 613,595 | -4,984 | 0.09% | 2,166,999 |
| 2019-11-19 | 2019-11-15 | 3.451 | 618,579 | -28,032 | 0.09% | 2,134,951 |
| 2019-11-18 | 2019-11-14 | 3.291 | 646,611 | -4,361 | 0.10% | 2,127,900 |
| 2019-11-14 | 2019-11-12 | 3.355 | 650,972 | +24,918 | 0.10% | 2,184,051 |
| 2019-11-13 | 2019-11-11 | 3.387 | 626,054 | +24,918 | 0.09% | 2,120,550 |
| 2019-11-12 | 2019-11-08 | 3.580 | 601,136 | +7,475 | 0.09% | 2,151,948 |
| 2019-11-11 | 2019-11-07 | 3.612 | 593,661 | -24,918 | 0.09% | 2,144,249 |
| 2019-11-08 | 2019-11-06 | 3.532 | 618,579 | -24,917 | 0.09% | 2,184,601 |
| 2019-11-07 | 2019-11-05 | 3.467 | 643,496 | +12,458 | 0.09% | 2,231,279 |
| 2019-11-06 | 2019-11-04 | 3.548 | 631,038 | +37,377 | 0.09% | 2,238,732 |
| 2019-11-05 | 2019-11-01 | 3.692 | 593,661 | -14,328 | 0.09% | 2,191,899 |
| 2019-11-04 | 2019-10-31 | 3.612 | 607,989 | +23,049 | 0.09% | 2,196,001 |
| 2019-10-31 | 2019-10-29 | 3.644 | 584,940 | +43,606 | 0.09% | 2,131,530 |
| 2019-10-30 | 2019-10-28 | 3.644 | 541,334 | +30,524 | 0.08% | 1,972,629 |
| 2019-10-29 | 2019-10-25 | 3.708 | 510,810 | -23,672 | 0.08% | 1,894,199 |
| 2019-10-28 | 2019-10-24 | 3.772 | 534,482 | -31,147 | 0.08% | 2,016,300 |
| 2019-10-25 | 2019-10-23 | 3.548 | 565,629 | +32,393 | 0.08% | 2,006,680 |
| 2019-10-24 | 2019-10-22 | 3.660 | 533,236 | +28,655 | 0.08% | 1,951,680 |
| 2019-10-23 | 2019-10-21 | 3.740 | 504,581 | +54,819 | 0.07% | 1,887,300 |
| 2019-10-22 | 2019-10-18 | 3.837 | 449,762 | +67,277 | 0.07% | 1,725,579 |
| 2019-10-21 | 2019-10-17 | 3.788 | 382,485 | -87,211 | 0.06% | 1,449,041 |
| 2019-10-17 | 2019-10-15 | 3.451 | 469,696 | +4,360 | 0.07% | 1,621,099 |
| 2019-10-16 | 2019-10-14 | 3.564 | 465,336 | -10,590 | 0.07% | 1,658,341 |
| 2019-10-15 | 2019-10-11 | 3.612 | 475,926 | -3,114 | 0.07% | 1,719,001 |
| 2019-10-14 | 2019-10-10 | 3.387 | 479,040 | +13,704 | 0.07% | 1,622,589 |
| 2019-10-11 | 2019-10-09 | 3.243 | 465,336 | -6,229 | 0.07% | 1,508,941 |
| 2019-10-10 | 2019-10-08 | 3.227 | 471,565 | +6,852 | 0.07% | 1,521,570 |
| 2019-10-08 | 2019-10-03 | 3.500 | 464,713 | +7,476 | 0.07% | 1,626,281 |
| 2019-10-04 | 2019-10-02 | 3.516 | 457,237 | +7,475 | 0.07% | 1,607,458 |
| 2019-10-03 | 2019-09-30 | 3.532 | 449,762 | +42,360 | 0.07% | 1,588,399 |
| 2019-10-02 | 2019-09-27 | 3.612 | 407,402 | -17,443 | 0.06% | 1,471,499 |
| 2019-09-27 | 2019-09-25 | 3.596 | 424,845 | +8,722 | 0.06% | 1,527,681 |
| 2019-09-26 | 2019-09-24 | 3.660 | 416,123 | +14,327 | 0.06% | 1,523,038 |
| 2019-09-25 | 2019-09-23 | 3.692 | 401,796 | +5,607 | 0.06% | 1,483,500 |
| 2019-09-24 | 2019-09-20 | 3.821 | 396,189 | +54,195 | 0.06% | 1,513,678 |
| 2019-09-19 | 2019-09-17 | 3.837 | 341,994 | +1,246 | 0.05% | 1,312,111 |
| 2019-09-17 | 2019-09-13 | 4.013 | 340,748 | -14,327 | 0.05% | 1,367,501 |
| 2019-09-16 | 2019-09-12 | 3.821 | 355,075 | +9,344 | 0.05% | 1,356,598 |
| 2019-09-13 | 2019-09-11 | 3.853 | 345,731 | +6,229 | 0.05% | 1,331,999 |
| 2019-09-12 | 2019-09-10 | 3.933 | 339,502 | -2,492 | 0.05% | 1,335,250 |
| 2019-09-11 | 2019-09-09 | 3.933 | 341,994 | -9,344 | 0.05% | 1,345,051 |
| 2019-09-09 | 2019-09-05 | 4.169 | 351,338 | -52,982 | 0.05% | 1,464,678 |
| 2019-09-06 | 2019-09-04 | 3.760 | 404,320 | +1,836 | 0.06% | 1,520,302 |
| 2019-09-05 | 2019-09-03 | 3.760 | 402,484 | -612 | 0.06% | 1,513,398 |
| 2019-09-04 | 2019-09-02 | 3.826 | 403,096 | +8,563 | 0.06% | 1,542,059 |
| 2019-09-03 | 2019-08-30 | 3.940 | 394,533 | +25,079 | 0.06% | 1,554,451 |
| 2019-09-02 | 2019-08-29 | 4.071 | 369,454 | -12,233 | 0.06% | 1,503,961 |
| 2019-08-30 | 2019-08-28 | 3.956 | 381,687 | +53,827 | 0.06% | 1,510,078 |
| 2019-08-29 | 2019-08-27 | 4.251 | 327,860 | +8,564 | 0.05% | 1,393,601 |
| 2019-08-27 | 2019-08-23 | 4.839 | 319,296 | +6,117 | 0.05% | 1,545,119 |
| 2019-08-26 | 2019-08-22 | 5.003 | 313,179 | +12,233 | 0.05% | 1,566,718 |
| 2019-08-22 | 2019-08-20 | 5.101 | 300,946 | +14,069 | 0.05% | 1,535,041 |
| 2019-08-20 | 2019-08-16 | 4.970 | 286,877 | -612 | 0.04% | 1,425,759 |
| 2019-08-16 | 2019-08-14 | 4.725 | 287,489 | -5,505 | 0.04% | 1,358,300 |
| 2019-08-15 | 2019-08-13 | 4.512 | 292,994 | +37,924 | 0.04% | 1,322,040 |
| 2019-08-14 | 2019-08-12 | 4.676 | 255,070 | +612 | 0.04% | 1,192,620 |
| 2019-08-13 | 2019-08-09 | 4.986 | 254,458 | -3,670 | 0.04% | 1,268,799 |
| 2019-08-12 | 2019-08-08 | 4.888 | 258,128 | +18,350 | 0.04% | 1,261,778 |
| 2019-08-09 | 2019-08-07 | 5.052 | 239,778 | +6,728 | 0.04% | 1,211,280 |
| 2019-08-08 | 2019-08-06 | 5.117 | 233,050 | +12,234 | 0.03% | 1,192,532 |
| 2019-08-02 | 2019-07-31 | 5.509 | 220,816 | -66,061 | 0.03% | 1,216,570 |
| 2019-08-01 | 2019-07-30 | 5.477 | 286,877 | -18,962 | 0.04% | 1,571,149 |
| 2019-07-31 | 2019-07-29 | 5.526 | 305,839 | -1,835 | 0.05% | 1,689,999 |
| 2019-07-30 | 2019-07-26 | 5.558 | 307,674 | +6,116 | 0.05% | 1,710,198 |
| 2019-07-29 | 2019-07-25 | 5.738 | 301,558 | -40,982 | 0.05% | 1,730,433 |
| 2019-07-26 | 2019-07-24 | 5.640 | 342,540 | -7,340 | 0.05% | 1,932,000 |
| 2019-07-25 | 2019-07-23 | 5.738 | 349,880 | +12,845 | 0.05% | 2,007,719 |
| 2019-07-24 | 2019-07-22 | 5.853 | 337,035 | +7,952 | 0.05% | 1,972,581 |
| 2019-07-23 | 2019-07-19 | 6.212 | 329,083 | -150,473 | 0.05% | 2,044,400 |
| 2019-07-22 | 2019-07-18 | 5.951 | 479,556 | +25,691 | 0.07% | 2,853,760 |
| 2019-07-19 | 2019-07-17 | 5.133 | 453,865 | +12,845 | 0.07% | 2,329,878 |
| 2019-07-18 | 2019-07-16 | 5.281 | 441,020 | -6,117 | 0.07% | 2,328,829 |
| 2019-07-17 | 2019-07-15 | 5.182 | 447,137 | +51,381 | 0.07% | 2,317,270 |
| 2019-07-16 | 2019-07-12 | 5.542 | 395,756 | -14,680 | 0.06% | 2,193,330 |
| 2019-07-15 | 2019-07-11 | 5.493 | 410,436 | -18,351 | 0.06% | 2,254,558 |
| 2019-07-12 | 2019-07-10 | 5.379 | 428,787 | -27,525 | 0.06% | 2,306,292 |
| 2019-07-11 | 2019-07-09 | 5.182 | 456,312 | +59,333 | 0.07% | 2,364,819 |
| 2019-07-10 | 2019-07-08 | 5.330 | 396,979 | +69,119 | 0.06% | 2,115,738 |
| 2019-07-09 | 2019-07-05 | 5.689 | 327,860 | +29,973 | 0.05% | 1,865,282 |
| 2019-07-08 | 2019-07-04 | 5.460 | 297,887 | +31,807 | 0.04% | 1,626,578 |
| 2019-07-05 | 2019-07-03 | 4.986 | 266,080 | +29,360 | 0.04% | 1,326,749 |
| 2019-07-03 | 2019-06-28 | 5.199 | 236,720 | +5,506 | 0.04% | 1,230,662 |
| 2019-07-02 | 2019-06-27 | 5.411 | 231,214 | +1,223 | 0.03% | 1,251,177 |
| 2019-06-28 | 2019-06-26 | 5.689 | 229,991 | +6,117 | 0.03% | 1,308,479 |
| 2019-06-27 | 2019-06-25 | 5.624 | 223,874 | +611 | 0.03% | 1,259,038 |
| 2019-06-26 | 2019-06-24 | 5.526 | 223,263 | +7,340 | 0.03% | 1,233,702 |
| 2019-06-25 | 2019-06-21 | 5.509 | 215,923 | +6,729 | 0.03% | 1,189,613 |
| 2019-06-24 | 2019-06-20 | 5.526 | 209,194 | +18,350 | 0.03% | 1,155,960 |
| 2019-06-21 | 2019-06-19 | 5.755 | 190,844 | -15,903 | 0.03% | 1,098,242 |
| 2019-06-20 | 2019-06-18 | 5.689 | 206,747 | +1,835 | 0.03% | 1,176,238 |
| 2019-06-19 | 2019-06-17 | 5.575 | 204,912 | -1,835 | 0.03% | 1,142,348 |
| 2019-06-17 | 2019-06-13 | 5.297 | 206,747 | -32,419 | 0.03% | 1,095,118 |
| 2019-06-14 | 2019-06-12 | 5.232 | 239,166 | +33,030 | 0.04% | 1,251,198 |
| 2019-06-12 | 2019-06-10 | 5.330 | 206,136 | -7,340 | 0.03% | 1,098,622 |
| 2019-06-11 | 2019-06-06 | 5.460 | 213,476 | +6,729 | 0.03% | 1,165,661 |
| 2019-06-10 | 2019-06-05 | 5.542 | 206,747 | -27,526 | 0.03% | 1,145,818 |
| 2019-06-06 | 2019-06-04 | 5.558 | 234,273 | -15,292 | 0.04% | 1,302,201 |
| 2019-06-05 | 2019-06-03 | 5.330 | 249,565 | +20,797 | 0.04% | 1,330,081 |
| 2019-06-04 | 2019-05-31 | 5.395 | 228,768 | -4,893 | 0.03% | 1,234,201 |
| 2019-06-03 | 2019-05-30 | 5.444 | 233,661 | -11,622 | 0.03% | 1,272,059 |
| 2019-05-31 | 2019-05-29 | 5.362 | 245,283 | -9,175 | 0.04% | 1,315,280 |
| 2019-05-30 | 2019-05-28 | 5.264 | 254,458 | -4,282 | 0.04% | 1,339,519 |
| 2019-05-29 | 2019-05-27 | 5.689 | 258,740 | +5,505 | 0.04% | 1,472,040 |
| 2019-05-28 | 2019-05-24 | 6.186 | 253,235 | -18,350 | 0.04% | 1,566,605 |
| 2019-05-27 | 2019-05-23 | 5.984 | 271,585 | +42,035 | 0.04% | 1,625,038 |
| 2019-05-24 | 2019-05-22 | 6.491 | 229,550 | +1,775 | 0.04% | 1,489,921 |
| 2019-05-23 | 2019-05-21 | 6.389 | 227,775 | -32,539 | 0.04% | 1,455,300 |
| 2019-05-22 | 2019-05-20 | 6.186 | 260,314 | -4,438 | 0.04% | 1,610,398 |
| 2019-05-21 | 2019-05-17 | 6.592 | 264,752 | +4,733 | 0.04% | 1,745,253 |
| 2019-05-20 | 2019-05-16 | 6.693 | 260,019 | -36,089 | 0.04% | 1,740,423 |
| 2019-05-17 | 2019-05-15 | 6.930 | 296,108 | +30,173 | 0.05% | 2,052,053 |
| 2019-05-16 | 2019-05-14 | 6.051 | 265,935 | -5,916 | 0.04% | 1,609,211 |
| 2019-05-15 | 2019-05-10 | 6.203 | 271,851 | -31,356 | 0.04% | 1,686,365 |
| 2019-05-14 | 2019-05-09 | 5.916 | 303,207 | -11,833 | 0.05% | 1,793,750 |
| 2019-05-09 | 2019-05-07 | 5.899 | 315,040 | +11,833 | 0.05% | 1,858,428 |
| 2019-05-08 | 2019-05-06 | 5.781 | 303,207 | -14,199 | 0.05% | 1,752,750 |
| 2019-05-07 | 2019-05-03 | 5.933 | 317,406 | +1,183 | 0.05% | 1,883,115 |
| 2019-05-06 | 2019-05-02 | 5.933 | 316,223 | +33,131 | 0.05% | 1,876,096 |
| 2019-05-03 | 2019-04-30 | 5.629 | 283,092 | +19,228 | 0.04% | 1,593,406 |
| 2019-05-02 | 2019-04-29 | 5.493 | 263,864 | +6,508 | 0.04% | 1,449,500 |
| 2019-04-30 | 2019-04-26 | 5.984 | 257,356 | +1,775 | 0.04% | 1,539,899 |
| 2019-04-29 | 2019-04-25 | 6.068 | 255,581 | -23,665 | 0.04% | 1,550,878 |
| 2019-04-26 | 2019-04-24 | 6.169 | 279,246 | -13,608 | 0.04% | 1,722,798 |
| 2019-04-25 | 2019-04-23 | 5.882 | 292,854 | -1,183 | 0.05% | 1,722,602 |
| 2019-04-24 | 2019-04-18 | 6.338 | 294,037 | -5,324 | 0.05% | 1,863,751 |
| 2019-04-18 | 2019-04-16 | 5.544 | 299,361 | -4,142 | 0.05% | 1,659,677 |
| 2019-04-17 | 2019-04-15 | 5.375 | 303,503 | -6,508 | 0.05% | 1,631,341 |
| 2019-04-16 | 2019-04-12 | 5.493 | 310,011 | +15,382 | 0.05% | 1,703,002 |
| 2019-04-15 | 2019-04-11 | 5.155 | 294,629 | -14,198 | 0.05% | 1,518,903 |
| 2019-04-12 | 2019-04-10 | 5.155 | 308,827 | -17,749 | 0.05% | 1,592,098 |
| 2019-04-11 | 2019-04-09 | 5.037 | 326,576 | -121,283 | 0.05% | 1,644,959 |
| 2019-04-10 | 2019-04-08 | 4.479 | 447,859 | -55,613 | 0.07% | 2,006,050 |
| 2019-04-09 | 2019-04-04 | 4.327 | 503,472 | +127,199 | 0.08% | 2,178,562 |
| 2019-04-08 | 2019-04-03 | 3.972 | 376,273 | +11,241 | 0.06% | 1,494,602 |
| 2019-04-04 | 2019-04-02 | 3.938 | 365,032 | -1,183 | 0.06% | 1,437,611 |
| 2019-04-03 | 2019-04-01 | 3.837 | 366,215 | +5,916 | 0.06% | 1,405,130 |
| 2019-04-02 | 2019-03-29 | 3.786 | 360,299 | -116,550 | 0.06% | 1,364,161 |
| 2019-04-01 | 2019-03-28 | 3.854 | 476,849 | -47,329 | 0.07% | 1,837,682 |
| 2019-03-29 | 2019-03-27 | 3.871 | 524,178 | -5,917 | 0.08% | 2,028,938 |
| 2019-03-27 | 2019-03-25 | 3.820 | 530,095 | -17,748 | 0.08% | 2,024,961 |
| 2019-03-26 | 2019-03-22 | 3.871 | 547,843 | +115,366 | 0.08% | 2,120,539 |
| 2019-03-25 | 2019-03-21 | 3.938 | 432,477 | +177,487 | 0.07% | 1,703,231 |
| 2019-03-11 | 2019-03-07 | 3.803 | 254,990 | -5,916 | 0.04% | 969,751 |
| 2019-03-08 | 2019-03-06 | 3.803 | 260,906 | -5,916 | 0.04% | 992,250 |
| 2019-03-06 | 2019-03-04 | 3.803 | 266,822 | +5,916 | 0.04% | 1,014,749 |
| 2019-03-04 | 2019-02-28 | 3.769 | 260,906 | +23,073 | 0.04% | 983,430 |
| 2019-03-01 | 2019-02-27 | 3.820 | 237,833 | +5,917 | 0.04% | 908,521 |
| 2019-02-27 | 2019-02-25 | 3.820 | 231,916 | -1,184 | 0.04% | 885,918 |
| 2019-02-25 | 2019-02-21 | 3.786 | 233,100 | -55,021 | 0.04% | 882,561 |
| 2019-02-21 | 2019-02-19 | 3.803 | 288,121 | -13,015 | 0.04% | 1,095,751 |
| 2019-01-16 | 2019-01-14 | 3.735 | 301,136 | -4,733 | 0.05% | 1,124,889 |
| 2018-12-05 | 2018-12-03 | 3.938 | 305,869 | -1,184 | 0.05% | 1,204,609 |
| 2018-12-04 | 2018-11-30 | 3.972 | 307,053 | +1,184 | 0.05% | 1,219,652 |
| 2018-11-28 | 2018-11-26 | 4.209 | 305,869 | -2,367 | 0.05% | 1,287,329 |
| 2018-11-21 | 2018-11-19 | 4.259 | 308,236 | -1,183 | 0.05% | 1,312,921 |
| 2018-11-15 | 2018-11-13 | 4.074 | 309,419 | +3,550 | 0.05% | 1,260,430 |
| 2018-11-14 | 2018-11-12 | 4.192 | 305,869 | +2,958 | 0.05% | 1,282,159 |
| 2018-11-13 | 2018-11-09 | 4.243 | 302,911 | +1,183 | 0.05% | 1,285,119 |
| 2018-11-12 | 2018-11-08 | 4.192 | 301,728 | +1,775 | 0.05% | 1,264,800 |
| 2018-11-08 | 2018-11-06 | 4.327 | 299,953 | +592 | 0.05% | 1,297,920 |
| 2018-10-18 | 2018-10-15 | 5.122 | 299,361 | +16,565 | 0.05% | 1,533,177 |
| 2018-10-16 | 2018-10-12 | 5.240 | 282,796 | +19,524 | 0.04% | 1,481,800 |
| 2018-10-15 | 2018-10-11 | 5.324 | 263,272 | -592 | 0.04% | 1,401,748 |
| 2018-10-05 | 2018-10-03 | 5.324 | 263,864 | +5,916 | 0.04% | 1,404,900 |
| 2018-09-10 | 2018-09-06 | 5.625 | 257,948 | +2,169 | 0.04% | 1,451,001 |
| 2018-09-03 | 2018-08-30 | 5.693 | 255,779 | -11,733 | 0.04% | 1,456,240 |
| 2018-07-31 | 2018-07-27 | 5.574 | 267,512 | -587 | 0.04% | 1,491,121 |
| 2018-07-24 | 2018-07-20 | 5.779 | 268,099 | -7,039 | 0.04% | 1,549,233 |
| 2018-07-23 | 2018-07-19 | 5.625 | 275,138 | +7,039 | 0.04% | 1,547,698 |
| 2018-07-12 | 2018-07-10 | 5.455 | 268,099 | -11,733 | 0.04% | 1,462,403 |
| 2018-07-11 | 2018-07-09 | 5.523 | 279,832 | -29,332 | 0.04% | 1,545,483 |
| 2018-07-10 | 2018-07-06 | 5.301 | 309,164 | +19,359 | 0.05% | 1,638,970 |
| 2018-07-06 | 2018-07-04 | 5.591 | 289,805 | -1,759 | 0.05% | 1,620,323 |
| 2018-06-27 | 2018-06-25 | 5.404 | 291,564 | -9,974 | 0.05% | 1,575,487 |
| 2018-06-25 | 2018-06-21 | 5.199 | 301,538 | -586 | 0.05% | 1,567,702 |
| 2018-06-22 | 2018-06-20 | 5.182 | 302,124 | -28,746 | 0.05% | 1,565,599 |
| 2018-06-20 | 2018-06-15 | 5.352 | 330,870 | -23,466 | 0.05% | 1,770,960 |
| 2018-06-19 | 2018-06-14 | 5.216 | 354,336 | -9,386 | 0.06% | 1,848,240 |
| 2018-06-15 | 2018-06-13 | 5.352 | 363,722 | -23,466 | 0.06% | 1,946,798 |
| 2018-06-14 | 2018-06-12 | 5.284 | 387,188 | -23,466 | 0.06% | 2,045,999 |
| 2018-06-13 | 2018-06-11 | 5.438 | 410,654 | -25,226 | 0.06% | 2,232,999 |
| 2018-06-12 | 2018-06-08 | 5.438 | 435,880 | -81,544 | 0.07% | 2,370,169 |
| 2018-06-11 | 2018-06-07 | 5.233 | 517,424 | -35,199 | 0.08% | 2,707,738 |
| 2018-06-08 | 2018-06-06 | 5.165 | 552,623 | -35,199 | 0.09% | 2,854,259 |
| 2018-06-07 | 2018-06-05 | 5.267 | 587,822 | -46,932 | 0.09% | 3,096,179 |
| 2018-06-06 | 2018-06-04 | 5.352 | 634,754 | -5,867 | 0.10% | 3,397,480 |
| 2018-06-05 | 2018-06-01 | 5.387 | 640,621 | -19,946 | 0.10% | 3,450,722 |
| 2018-06-04 | 2018-05-31 | 5.438 | 660,567 | -42,238 | 0.10% | 3,591,942 |
| 2018-06-01 | 2018-05-30 | 5.455 | 702,805 | -39,306 | 0.11% | 3,833,598 |
| 2018-05-31 | 2018-05-29 | 5.591 | 742,111 | -15,839 | 0.12% | 4,149,201 |
| 2018-05-30 | 2018-05-28 | 5.625 | 757,950 | -1,174 | 0.12% | 4,263,598 |
| 2018-05-29 | 2018-05-25 | 5.642 | 759,124 | -32,265 | 0.12% | 4,283,142 |
| 2018-05-28 | 2018-05-24 | 5.729 | 791,389 | -35,199 | 0.12% | 4,533,673 |
| 2018-05-25 | 2018-05-23 | 5.677 | 826,588 | +1,508 | 0.13% | 4,692,401 |
| 2018-05-24 | 2018-05-21 | 5.971 | 825,080 | -23,111 | 0.13% | 4,926,600 |
| 2018-05-23 | 2018-05-18 | 5.902 | 848,191 | -11,556 | 0.13% | 5,005,877 |
| 2018-05-21 | 2018-05-17 | 6.040 | 859,747 | -69,335 | 0.14% | 5,193,119 |
| 2018-05-18 | 2018-05-16 | 5.711 | 929,082 | -36,400 | 0.15% | 5,306,402 |
| 2018-05-17 | 2018-05-15 | 5.867 | 965,482 | +5,778 | 0.15% | 5,664,688 |
| 2018-05-16 | 2018-05-14 | 6.058 | 959,704 | -9,245 | 0.15% | 5,813,498 |
| 2018-05-15 | 2018-05-11 | 6.127 | 968,949 | -13,289 | 0.15% | 5,936,580 |
| 2018-05-14 | 2018-05-10 | 6.092 | 982,238 | -38,712 | 0.16% | 5,983,999 |
| 2018-05-10 | 2018-05-08 | 6.300 | 1,020,950 | -17,333 | 0.16% | 6,431,881 |
| 2018-05-09 | 2018-05-07 | 6.404 | 1,038,283 | -23,112 | 0.16% | 6,648,897 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,061,395 | -11,556 | 0.17% | 6,796,900 |
| 2018-05-07 | 2018-05-03 | 6.404 | 1,072,951 | -1,733 | 0.17% | 6,870,902 |
| 2018-05-04 | 2018-05-02 | 6.490 | 1,074,684 | -11,556 | 0.17% | 6,975,000 |
| 2018-05-03 | 2018-04-30 | 6.421 | 1,086,240 | -16,178 | 0.17% | 6,974,801 |
| 2018-05-02 | 2018-04-27 | 6.386 | 1,102,418 | -23,111 | 0.17% | 7,040,521 |
| 2018-04-30 | 2018-04-26 | 6.386 | 1,125,529 | -10,400 | 0.18% | 7,188,118 |
| 2018-04-26 | 2018-04-24 | 6.663 | 1,135,929 | -11,556 | 0.18% | 7,569,097 |
| 2018-04-25 | 2018-04-23 | 6.715 | 1,147,485 | -23,112 | 0.18% | 7,705,679 |
| 2018-04-24 | 2018-04-20 | 6.646 | 1,170,597 | -10,978 | 0.19% | 7,779,842 |
| 2018-04-23 | 2018-04-19 | 6.698 | 1,181,575 | -38,711 | 0.19% | 7,914,152 |
| 2018-04-20 | 2018-04-18 | 6.767 | 1,220,286 | -11,556 | 0.19% | 8,257,917 |
| 2018-04-18 | 2018-04-16 | 6.767 | 1,231,842 | +944,682 | 0.20% | 8,336,119 |
| 2018-04-12 | 2018-04-10 | 6.819 | 287,160 | -2,311 | 0.05% | 1,958,179 |
| 2018-04-09 | 2018-04-04 | 6.871 | 289,471 | -5,778 | 0.05% | 1,988,968 |
| 2018-04-03 | 2018-03-28 | 6.456 | 295,249 | -5,778 | 0.05% | 1,906,029 |
| 2018-03-29 | 2018-03-27 | 6.369 | 301,027 | +5,778 | 0.05% | 1,917,279 |
| 2018-03-23 | 2018-03-21 | 6.750 | 295,249 | -5,200 | 0.05% | 1,992,899 |
| 2018-03-21 | 2018-03-19 | 6.525 | 300,449 | -5,778 | 0.05% | 1,960,398 |
| 2018-03-16 | 2018-03-14 | 6.438 | 306,227 | +5,778 | 0.05% | 1,971,599 |
| 2018-03-12 | 2018-03-08 | 6.715 | 300,449 | -5,778 | 0.05% | 2,017,598 |
| 2018-03-09 | 2018-03-07 | 6.715 | 306,227 | -5,200 | 0.05% | 2,056,399 |
| 2018-03-08 | 2018-03-06 | 6.750 | 311,427 | -578 | 0.05% | 2,102,098 |
| 2018-03-06 | 2018-03-02 | 6.542 | 312,005 | +1,156 | 0.05% | 2,041,200 |
| 2018-03-02 | 2018-02-28 | 6.335 | 310,849 | -578 | 0.05% | 1,969,077 |
| 2018-02-21 | 2018-02-15 | 6.663 | 311,427 | -578 | 0.05% | 2,075,148 |
| 2018-02-20 | 2018-02-13 | 6.438 | 312,005 | +578 | 0.05% | 2,008,800 |
| 2018-02-09 | 2018-02-07 | 6.231 | 311,427 | +2,889 | 0.05% | 1,940,398 |
| 2018-01-26 | 2018-01-24 | 6.577 | 308,538 | -1,156 | 0.05% | 2,029,198 |
| 2018-01-22 | 2018-01-18 | 6.560 | 309,694 | -1,155 | 0.05% | 2,031,441 |
| 2018-01-18 | 2018-01-16 | 6.525 | 310,849 | -20,801 | 0.05% | 2,028,257 |
| 2018-01-17 | 2018-01-15 | 6.213 | 331,650 | -3,467 | 0.05% | 2,060,661 |
| 2018-01-16 | 2018-01-12 | 6.248 | 335,117 | -12,133 | 0.05% | 2,093,803 |
| 2018-01-15 | 2018-01-11 | 6.023 | 347,250 | +6,356 | 0.06% | 2,091,480 |
| 2018-01-12 | 2018-01-10 | 6.110 | 340,894 | +32,356 | 0.05% | 2,082,698 |
| 2018-01-10 | 2018-01-08 | 6.456 | 308,538 | -9,245 | 0.05% | 1,991,818 |
| 2018-01-03 | 2017-12-29 | 6.438 | 317,783 | +11,556 | 0.05% | 2,046,001 |
| 2017-12-29 | 2017-12-27 | 6.231 | 306,227 | -39,290 | 0.05% | 1,907,999 |
| 2017-12-27 | 2017-12-21 | 6.473 | 345,517 | +578 | 0.05% | 2,236,522 |
| 2017-12-11 | 2017-12-07 | 6.283 | 344,939 | -2,311 | 0.05% | 2,167,111 |
| 2017-11-28 | 2017-11-24 | 6.785 | 347,250 | +1,156 | 0.06% | 2,355,920 |
| 2017-11-10 | 2017-11-08 | 6.906 | 346,094 | +5,777 | 0.05% | 2,390,007 |
| 2017-11-09 | 2017-11-07 | 6.836 | 340,317 | +2,312 | 0.05% | 2,326,553 |
| 2017-11-08 | 2017-11-06 | 7.183 | 338,005 | -10,401 | 0.05% | 2,427,747 |
| 2017-11-07 | 2017-11-03 | 7.061 | 348,406 | -18,489 | 0.06% | 2,460,243 |
| 2017-11-06 | 2017-11-02 | 6.594 | 366,895 | -20,800 | 0.06% | 2,419,351 |
| 2017-11-03 | 2017-11-01 | 6.456 | 387,695 | -1,156 | 0.06% | 2,502,829 |
| 2017-11-02 | 2017-10-31 | 6.335 | 388,851 | -578 | 0.06% | 2,463,182 |
| 2017-11-01 | 2017-10-30 | 6.317 | 389,429 | -5,200 | 0.06% | 2,460,103 |
| 2017-10-30 | 2017-10-26 | 6.144 | 394,629 | -18,489 | 0.06% | 2,424,652 |
| 2017-10-27 | 2017-10-25 | 6.144 | 413,118 | -11,556 | 0.07% | 2,538,251 |
| 2017-10-26 | 2017-10-24 | 6.127 | 424,674 | +28,312 | 0.07% | 2,601,903 |
| 2017-10-25 | 2017-10-23 | 5.798 | 396,362 | -20,800 | 0.06% | 2,298,100 |
| 2017-10-24 | 2017-10-20 | 5.885 | 417,162 | +577 | 0.07% | 2,454,798 |
| 2017-10-13 | 2017-10-11 | 6.058 | 416,585 | +11,556 | 0.07% | 2,523,503 |
| 2017-10-03 | 2017-09-28 | 6.144 | 405,029 | -3,466 | 0.06% | 2,488,551 |
| 2017-09-26 | 2017-09-22 | 6.438 | 408,495 | -6,356 | 0.06% | 2,630,037 |
| 2017-09-25 | 2017-09-21 | 6.577 | 414,851 | +6,933 | 0.07% | 2,728,399 |
| 2017-09-22 | 2017-09-20 | 6.490 | 407,918 | -1,733 | 0.06% | 2,647,502 |
| 2017-09-21 | 2017-09-19 | 6.092 | 409,651 | -28,312 | 0.06% | 2,495,680 |
| 2017-09-20 | 2017-09-18 | 5.988 | 437,963 | -7,511 | 0.07% | 2,622,682 |
| 2017-09-11 | 2017-09-07 | 5.997 | 445,474 | -2,545 | 0.07% | 2,671,377 |
| 2017-09-07 | 2017-09-05 | 5.735 | 448,019 | +1,721 | 0.07% | 2,569,488 |
| 2017-08-31 | 2017-08-29 | 5.578 | 446,298 | +5,736 | 0.07% | 2,489,598 |
| 2017-08-28 | 2017-08-24 | 5.718 | 440,562 | -4,589 | 0.07% | 2,519,041 |
| 2017-08-25 | 2017-08-22 | 5.962 | 445,151 | -4,016 | 0.07% | 2,653,920 |
| 2017-08-11 | 2017-08-09 | 5.875 | 449,167 | -17,209 | 0.07% | 2,638,713 |
| 2017-08-07 | 2017-08-03 | 5.857 | 466,376 | +17,209 | 0.07% | 2,731,680 |
| 2017-08-02 | 2017-07-31 | 5.892 | 449,167 | +9,752 | 0.07% | 2,646,543 |
| 2017-07-31 | 2017-07-27 | 6.032 | 439,415 | -5,736 | 0.07% | 2,650,363 |
| 2017-07-27 | 2017-07-25 | 6.014 | 445,151 | +574 | 0.07% | 2,677,200 |
| 2017-07-26 | 2017-07-24 | 6.066 | 444,577 | +18,930 | 0.07% | 2,696,998 |
| 2017-07-25 | 2017-07-21 | 6.188 | 425,647 | +2,868 | 0.07% | 2,634,100 |
| 2017-07-24 | 2017-07-20 | 6.101 | 422,779 | -8,604 | 0.07% | 2,579,502 |
| 2017-07-21 | 2017-07-19 | 6.049 | 431,383 | -11,473 | 0.07% | 2,609,437 |
| 2017-07-19 | 2017-07-17 | 6.014 | 442,856 | -574 | 0.07% | 2,663,397 |
| 2017-07-18 | 2017-07-14 | 6.171 | 443,430 | -2,295 | 0.07% | 2,736,419 |
| 2017-07-17 | 2017-07-13 | 5.962 | 445,725 | +1,721 | 0.07% | 2,657,342 |
| 2017-07-13 | 2017-07-11 | 6.293 | 444,004 | -2,294 | 0.07% | 2,794,142 |
| 2017-07-10 | 2017-07-06 | 6.206 | 446,298 | +1,147 | 0.07% | 2,769,678 |
| 2017-07-07 | 2017-07-05 | 6.258 | 445,151 | -56,218 | 0.07% | 2,785,840 |
| 2017-07-06 | 2017-07-04 | 5.665 | 501,369 | -5,736 | 0.08% | 2,840,502 |
| 2017-06-30 | 2017-06-28 | 5.474 | 507,105 | +11,473 | 0.08% | 2,775,760 |
| 2017-06-29 | 2017-06-27 | 5.491 | 495,632 | -574 | 0.08% | 2,721,600 |
| 2017-06-28 | 2017-06-26 | 5.439 | 496,206 | +16,636 | 0.08% | 2,698,801 |
| 2017-06-23 | 2017-06-21 | 5.596 | 479,570 | +4,016 | 0.08% | 2,683,560 |
| 2017-06-22 | 2017-06-20 | 5.578 | 475,554 | +2,868 | 0.08% | 2,652,798 |
| 2017-06-19 | 2017-06-15 | 5.596 | 472,686 | +4,015 | 0.08% | 2,645,039 |
| 2017-06-14 | 2017-06-12 | 5.665 | 468,671 | +29,830 | 0.07% | 2,655,252 |
| 2017-06-13 | 2017-06-09 | 5.735 | 438,841 | -1,721 | 0.07% | 2,516,851 |
| 2017-06-09 | 2017-06-07 | 5.683 | 440,562 | -1,147 | 0.07% | 2,503,681 |
| 2017-06-06 | 2017-06-02 | 5.753 | 441,709 | -6,884 | 0.07% | 2,540,999 |
| 2017-06-02 | 2017-05-31 | 5.631 | 448,593 | +9,752 | 0.07% | 2,525,860 |
| 2017-06-01 | 2017-05-29 | 5.683 | 438,841 | +2,868 | 0.07% | 2,493,901 |
| 2017-05-31 | 2017-05-26 | 5.857 | 435,973 | -9,752 | 0.07% | 2,553,602 |
| 2017-05-26 | 2017-05-24 | 5.809 | 445,725 | +12,374 | 0.07% | 2,589,366 |
| 2017-05-19 | 2017-05-17 | 6.078 | 433,351 | -4,462 | 0.07% | 2,634,031 |
| 2017-05-18 | 2017-05-16 | 5.989 | 437,813 | +11,155 | 0.07% | 2,621,902 |
| 2017-05-17 | 2017-05-15 | 5.935 | 426,658 | +11,154 | 0.07% | 2,532,149 |
| 2017-05-15 | 2017-05-11 | 5.863 | 415,504 | +11,712 | 0.07% | 2,436,152 |
| 2017-05-10 | 2017-05-08 | 5.899 | 403,792 | -16,731 | 0.07% | 2,381,963 |
| 2017-05-09 | 2017-05-05 | 5.863 | 420,523 | -16,732 | 0.07% | 2,465,579 |
| 2017-05-08 | 2017-05-04 | 6.024 | 437,255 | +13,943 | 0.07% | 2,634,241 |
| 2017-05-05 | 2017-05-02 | 6.024 | 423,312 | +10,597 | 0.07% | 2,550,241 |
| 2017-05-04 | 2017-04-28 | 6.150 | 412,715 | -8,924 | 0.07% | 2,538,200 |
| 2017-05-02 | 2017-04-27 | 6.114 | 421,639 | +13,943 | 0.07% | 2,577,962 |
| 2017-04-26 | 2017-04-24 | 5.630 | 407,696 | +19,521 | 0.07% | 2,295,342 |
| 2017-04-25 | 2017-04-21 | 5.791 | 388,175 | -11,155 | 0.06% | 2,248,078 |
| 2017-04-21 | 2017-04-19 | 5.863 | 399,330 | +21,194 | 0.07% | 2,341,322 |
| 2017-04-20 | 2017-04-18 | 5.917 | 378,136 | +26,770 | 0.06% | 2,237,399 |
| 2017-04-19 | 2017-04-13 | 5.863 | 351,366 | +37,368 | 0.06% | 2,060,103 |
| 2017-04-11 | 2017-04-07 | 5.540 | 313,998 | -27,886 | 0.05% | 1,739,669 |
| 2017-04-10 | 2017-04-06 | 5.648 | 341,884 | -21,751 | 0.06% | 1,930,949 |
| 2017-04-07 | 2017-04-05 | 5.540 | 363,635 | +44,617 | 0.06% | 2,014,678 |
| 2017-04-06 | 2017-04-03 | 5.433 | 319,018 | +5,578 | 0.05% | 1,733,162 |
| 2017-04-03 | 2017-03-30 | 5.451 | 313,440 | -11,155 | 0.05% | 1,708,478 |
| 2017-03-31 | 2017-03-29 | 5.379 | 324,595 | +33,464 | 0.05% | 1,746,001 |
| 2017-03-30 | 2017-03-28 | 5.558 | 291,131 | -5,578 | 0.05% | 1,618,198 |
| 2017-03-29 | 2017-03-27 | 5.522 | 296,709 | -6,692 | 0.05% | 1,638,562 |
| 2017-03-28 | 2017-03-24 | 5.612 | 303,401 | -5,578 | 0.05% | 1,702,718 |
| 2017-03-27 | 2017-03-23 | 5.558 | 308,979 | +5,020 | 0.05% | 1,717,402 |
| 2017-03-24 | 2017-03-22 | 5.684 | 303,959 | -66,927 | 0.05% | 1,727,650 |
| 2017-03-23 | 2017-03-21 | 5.702 | 370,886 | +41,829 | 0.06% | 2,114,701 |
| 2017-03-22 | 2017-03-20 | 5.666 | 329,057 | -51,310 | 0.05% | 1,864,402 |
| 2017-03-21 | 2017-03-17 | 5.666 | 380,367 | -1,673 | 0.06% | 2,155,119 |
| 2017-03-20 | 2017-03-16 | 5.720 | 382,040 | -38,483 | 0.06% | 2,185,148 |
| 2017-03-16 | 2017-03-14 | 5.469 | 420,523 | +11,154 | 0.07% | 2,299,699 |
| 2017-03-13 | 2017-03-09 | 5.540 | 409,369 | +4,462 | 0.07% | 2,268,061 |
| 2017-03-10 | 2017-03-08 | 5.594 | 404,907 | -11,154 | 0.07% | 2,265,120 |
| 2017-03-09 | 2017-03-07 | 5.558 | 416,061 | -11,155 | 0.07% | 2,312,598 |
| 2017-03-08 | 2017-03-06 | 5.505 | 427,216 | +10,039 | 0.07% | 2,351,621 |
| 2017-03-06 | 2017-03-02 | 5.540 | 417,177 | +16,732 | 0.07% | 2,311,321 |
| 2017-03-02 | 2017-02-28 | 5.433 | 400,445 | -15,616 | 0.07% | 2,175,539 |
| 2017-03-01 | 2017-02-27 | 5.397 | 416,061 | -10,039 | 0.07% | 2,245,458 |
| 2017-02-28 | 2017-02-24 | 5.451 | 426,100 | -1,116 | 0.07% | 2,322,558 |
| 2017-02-27 | 2017-02-23 | 5.451 | 427,216 | +36,810 | 0.07% | 2,328,641 |
| 2017-02-24 | 2017-02-22 | 5.558 | 390,406 | +1,673 | 0.06% | 2,169,999 |
| 2017-02-21 | 2017-02-17 | 5.540 | 388,733 | -5,577 | 0.06% | 2,153,730 |
| 2017-02-20 | 2017-02-16 | 5.540 | 394,310 | +6,692 | 0.06% | 2,184,629 |
| 2017-02-17 | 2017-02-15 | 5.612 | 387,618 | -11,154 | 0.06% | 2,175,353 |
| 2017-02-16 | 2017-02-14 | 5.612 | 398,772 | +11,154 | 0.07% | 2,237,950 |
| 2017-02-15 | 2017-02-13 | 5.630 | 387,618 | +3,347 | 0.06% | 2,182,303 |
| 2017-02-14 | 2017-02-10 | 5.630 | 384,271 | +5,577 | 0.06% | 2,163,459 |
| 2017-02-13 | 2017-02-09 | 5.630 | 378,694 | -15,616 | 0.06% | 2,132,060 |
| 2017-02-10 | 2017-02-08 | 5.540 | 394,310 | +17,289 | 0.06% | 2,184,629 |
| 2017-02-09 | 2017-02-07 | 5.469 | 377,021 | -24,540 | 0.06% | 2,061,801 |
| 2017-02-08 | 2017-02-06 | 5.433 | 401,561 | +11,155 | 0.07% | 2,181,602 |
| 2017-02-07 | 2017-02-03 | 5.469 | 390,406 | +26,771 | 0.06% | 2,134,999 |
| 2017-02-06 | 2017-02-02 | 5.487 | 363,635 | +7,250 | 0.06% | 1,995,118 |
| 2017-02-02 | 2017-01-27 | 5.612 | 356,385 | +21,193 | 0.06% | 2,000,070 |
| 2017-02-01 | 2017-01-25 | 5.612 | 335,192 | -7,250 | 0.06% | 1,881,132 |
| 2017-01-26 | 2017-01-24 | 5.612 | 342,442 | +12,828 | 0.06% | 1,921,820 |
| 2017-01-25 | 2017-01-23 | 5.630 | 329,614 | -21,194 | 0.05% | 1,855,738 |
| 2017-01-24 | 2017-01-20 | 5.558 | 350,808 | -1,115 | 0.06% | 1,949,901 |
| 2017-01-23 | 2017-01-19 | 5.540 | 351,923 | +8,923 | 0.06% | 1,949,789 |
| 2017-01-20 | 2017-01-18 | 5.612 | 343,000 | +13,943 | 0.06% | 1,924,952 |
| 2017-01-19 | 2017-01-17 | 5.648 | 329,057 | +13,386 | 0.05% | 1,858,502 |
| 2017-01-17 | 2017-01-13 | 5.738 | 315,671 | +17,847 | 0.05% | 1,811,198 |
| 2017-01-12 | 2017-01-10 | 5.756 | 297,824 | -23,982 | 0.05% | 1,714,139 |
| 2017-01-11 | 2017-01-09 | 5.791 | 321,806 | -111,545 | 0.05% | 1,863,709 |
| 2017-01-10 | 2017-01-06 | 5.756 | 433,351 | -14,501 | 0.07% | 2,494,171 |
| 2017-01-09 | 2017-01-05 | 5.809 | 447,852 | -17,847 | 0.07% | 2,601,722 |
| 2017-01-06 | 2017-01-04 | 5.773 | 465,699 | -10,039 | 0.08% | 2,688,701 |
| 2017-01-05 | 2017-01-03 | 5.738 | 475,738 | -8,923 | 0.08% | 2,729,601 |
| 2017-01-03 | 2016-12-29 | 5.594 | 484,661 | +22,309 | 0.08% | 2,711,278 |
| 2016-12-30 | 2016-12-28 | 5.648 | 462,352 | +2,788 | 0.08% | 2,611,348 |
| 2016-12-29 | 2016-12-23 | 5.702 | 459,564 | +13,943 | 0.08% | 2,620,321 |
| 2016-12-28 | 2016-12-22 | 5.702 | 445,621 | +5,577 | 0.07% | 2,540,821 |
| 2016-12-23 | 2016-12-21 | 5.702 | 440,044 | +7,809 | 0.07% | 2,509,023 |
| 2016-12-22 | 2016-12-20 | 5.791 | 432,235 | +8,923 | 0.07% | 2,503,248 |
| 2016-12-21 | 2016-12-19 | 5.827 | 423,312 | +37,368 | 0.07% | 2,466,751 |
| 2016-12-20 | 2016-12-16 | 6.078 | 385,944 | +3,904 | 0.06% | 2,345,878 |
| 2016-12-19 | 2016-12-15 | 5.845 | 382,040 | +45,733 | 0.06% | 2,233,098 |
| 2016-12-16 | 2016-12-14 | 5.935 | 336,307 | +43,502 | 0.06% | 1,995,930 |
| 2016-12-15 | 2016-12-13 | 5.845 | 292,805 | -15,616 | 0.05% | 1,711,502 |
| 2016-12-12 | 2016-12-08 | 5.881 | 308,421 | +5,577 | 0.05% | 1,813,841 |
| 2016-12-09 | 2016-12-07 | 5.863 | 302,844 | -4,461 | 0.05% | 1,775,612 |
| 2016-12-08 | 2016-12-06 | 5.773 | 307,305 | +15,616 | 0.05% | 1,774,218 |
| 2016-12-02 | 2016-11-30 | 5.827 | 291,689 | +11,154 | 0.05% | 1,699,749 |
| 2016-12-01 | 2016-11-29 | 5.738 | 280,535 | +6,135 | 0.05% | 1,609,602 |
| 2016-11-30 | 2016-11-28 | 5.702 | 274,400 | +7,808 | 0.05% | 1,564,561 |
| 2016-11-29 | 2016-11-25 | 5.791 | 266,592 | +18,963 | 0.04% | 1,543,942 |
| 2016-11-28 | 2016-11-24 | 5.827 | 247,629 | +6,693 | 0.04% | 1,443,000 |
| 2016-11-25 | 2016-11-23 | 5.845 | 240,936 | +3,904 | 0.04% | 1,408,318 |
| 2016-11-24 | 2016-11-22 | 6.060 | 237,032 | +1,673 | 0.04% | 1,436,498 |
| 2016-11-23 | 2016-11-21 | 6.060 | 235,359 | -2,789 | 0.04% | 1,426,359 |
| 2016-11-22 | 2016-11-18 | 6.204 | 238,148 | -557 | 0.04% | 1,477,422 |
| 2016-11-18 | 2016-11-16 | 6.347 | 238,705 | +557 | 0.04% | 1,515,117 |
| 2016-11-17 | 2016-11-15 | 6.293 | 238,148 | +6,693 | 0.04% | 1,498,772 |
| 2016-11-16 | 2016-11-14 | 6.347 | 231,455 | -3,346 | 0.04% | 1,469,100 |
| 2016-11-15 | 2016-11-11 | 6.473 | 234,801 | -8,366 | 0.04% | 1,519,807 |
| 2016-11-14 | 2016-11-10 | 6.473 | 243,167 | +7,250 | 0.04% | 1,573,958 |
| 2016-11-11 | 2016-11-09 | 6.544 | 235,917 | -8,366 | 0.04% | 1,543,951 |
| 2016-11-10 | 2016-11-08 | 6.527 | 244,283 | +558 | 0.04% | 1,594,322 |
| 2016-11-09 | 2016-11-07 | 6.598 | 243,725 | -2,231 | 0.04% | 1,608,160 |
| 2016-11-08 | 2016-11-04 | 6.365 | 245,956 | -10,597 | 0.04% | 1,565,551 |
| 2016-11-07 | 2016-11-03 | 6.132 | 256,553 | +5,578 | 0.04% | 1,573,202 |
| 2016-11-03 | 2016-11-01 | 6.311 | 250,975 | -5,578 | 0.04% | 1,583,998 |
| 2016-11-01 | 2016-10-28 | 6.204 | 256,553 | +1,674 | 0.04% | 1,591,602 |
| 2016-10-31 | 2016-10-27 | 6.204 | 254,879 | +25,097 | 0.04% | 1,581,217 |
| 2016-10-28 | 2016-10-26 | 6.401 | 229,782 | -6,693 | 0.04% | 1,470,841 |
| 2016-10-27 | 2016-10-25 | 6.473 | 236,475 | -20,635 | 0.04% | 1,530,643 |
| 2016-10-26 | 2016-10-24 | 6.365 | 257,110 | -29,002 | 0.04% | 1,636,548 |
| 2016-10-25 | 2016-10-20 | 5.989 | 286,112 | +61,907 | 0.05% | 1,713,420 |
| 2016-10-24 | 2016-10-19 | 6.616 | 224,205 | -557 | 0.04% | 1,483,382 |
| 2016-10-20 | 2016-10-18 | 6.652 | 224,762 | +557 | 0.04% | 1,495,127 |
| 2016-10-19 | 2016-10-17 | 6.544 | 224,205 | -2,231 | 0.04% | 1,467,302 |
| 2016-10-17 | 2016-10-13 | 6.562 | 226,436 | +11,155 | 0.04% | 1,485,963 |
| 2016-10-12 | 2016-10-07 | 7.100 | 215,281 | +5,577 | 0.04% | 1,528,559 |
| 2016-10-11 | 2016-10-06 | 7.082 | 209,704 | -1,673 | 0.03% | 1,485,201 |
| 2016-10-07 | 2016-10-05 | 6.706 | 211,377 | -37,925 | 0.03% | 1,417,460 |
| 2016-10-06 | 2016-10-04 | 6.473 | 249,302 | +6,692 | 0.04% | 1,613,669 |
| 2016-10-05 | 2016-10-03 | 6.455 | 242,610 | -10,039 | 0.04% | 1,566,003 |
| 2016-10-04 | 2016-09-30 | 6.365 | 252,649 | +12,828 | 0.04% | 1,608,153 |
| 2016-10-03 | 2016-09-29 | 6.562 | 239,821 | -2,231 | 0.04% | 1,573,800 |
| 2016-09-30 | 2016-09-28 | 6.527 | 242,052 | +1,116 | 0.04% | 1,579,761 |
| 2016-09-29 | 2016-09-27 | 6.473 | 240,936 | -30,117 | 0.04% | 1,559,518 |
| 2016-09-28 | 2016-09-26 | 6.258 | 271,053 | +11,154 | 0.04% | 1,696,137 |
| 2016-09-27 | 2016-09-23 | 6.258 | 259,899 | -9,481 | 0.04% | 1,626,340 |
| 2016-09-26 | 2016-09-22 | 6.383 | 269,380 | -9,482 | 0.04% | 1,719,478 |
| 2016-09-23 | 2016-09-21 | 6.383 | 278,862 | -23,424 | 0.05% | 1,780,003 |
| 2016-09-22 | 2016-09-20 | 6.383 | 302,286 | -17,847 | 0.05% | 1,929,521 |
| 2016-09-21 | 2016-09-19 | 6.455 | 320,133 | -54,099 | 0.05% | 2,066,400 |
| 2016-09-20 | 2016-09-15 | 6.204 | 374,232 | -70,831 | 0.06% | 2,321,659 |
| 2016-09-19 | 2016-09-14 | 6.150 | 445,063 | -84,774 | 0.07% | 2,737,140 |
| 2016-09-15 | 2016-09-13 | 5.935 | 529,837 | -295,593 | 0.09% | 3,144,500 |
| 2016-09-14 | 2016-09-12 | 5.576 | 825,430 | +10,597 | 0.14% | 4,602,799 |
| 2016-09-13 | 2016-09-09 | 5.702 | 814,833 | +12,827 | 0.13% | 4,645,978 |
| 2016-09-12 | 2016-09-08 | 5.684 | 802,006 | +11,155 | 0.13% | 4,558,461 |
| 2016-09-09 | 2016-09-07 | 5.827 | 790,851 | +14,500 | 0.13% | 4,608,161 |
| 2016-09-08 | 2016-09-06 | 5.900 | 776,351 | +905 | 0.13% | 4,580,217 |
| 2016-09-07 | 2016-09-05 | 5.772 | 775,446 | +14,278 | 0.13% | 4,476,038 |
| 2016-09-06 | 2016-09-02 | 5.772 | 761,168 | -52,172 | 0.13% | 4,393,623 |
| 2016-09-05 | 2016-09-01 | 5.681 | 813,340 | +10,984 | 0.14% | 4,620,720 |
| 2016-09-02 | 2016-08-31 | 5.627 | 802,356 | -54,369 | 0.13% | 4,514,488 |
| 2016-09-01 | 2016-08-30 | 5.718 | 856,725 | -29,107 | 0.14% | 4,898,398 |
| 2016-08-31 | 2016-08-29 | 5.572 | 885,832 | +29,656 | 0.15% | 4,935,779 |
| 2016-08-30 | 2016-08-26 | 5.754 | 856,176 | +112,033 | 0.14% | 4,926,439 |
| 2016-08-29 | 2016-08-25 | 5.900 | 744,143 | +27,459 | 0.12% | 4,390,201 |
| 2016-08-26 | 2016-08-24 | 5.991 | 716,684 | -34,598 | 0.12% | 4,293,452 |
| 2016-08-24 | 2016-08-22 | 6.027 | 751,282 | -27,459 | 0.13% | 4,528,078 |
| 2016-08-23 | 2016-08-19 | 5.936 | 778,741 | -10,435 | 0.13% | 4,622,678 |
| 2016-08-22 | 2016-08-18 | 5.881 | 789,176 | +48,877 | 0.13% | 4,641,511 |
| 2016-08-19 | 2016-08-17 | 5.900 | 740,299 | +17,025 | 0.12% | 4,367,522 |
| 2016-08-18 | 2016-08-16 | 5.954 | 723,274 | +43,386 | 0.12% | 4,306,590 |
| 2016-08-17 | 2016-08-15 | 5.991 | 679,888 | +38,992 | 0.11% | 4,073,017 |
| 2016-08-16 | 2016-08-12 | 6.009 | 640,896 | +21,967 | 0.11% | 3,851,097 |
| 2016-08-15 | 2016-08-11 | 5.954 | 618,929 | +10,983 | 0.10% | 3,685,289 |
| 2016-08-12 | 2016-08-10 | 5.954 | 607,946 | +45,033 | 0.10% | 3,619,893 |
| 2016-08-11 | 2016-08-09 | 6.118 | 562,913 | -4,393 | 0.09% | 3,444,003 |
| 2016-08-10 | 2016-08-08 | 5.991 | 567,306 | +9,885 | 0.09% | 3,398,570 |
| 2016-08-09 | 2016-08-05 | 5.973 | 557,421 | +68,099 | 0.09% | 3,329,202 |
| 2016-08-08 | 2016-08-04 | 6.045 | 489,322 | +24,713 | 0.08% | 2,958,120 |
| 2016-08-05 | 2016-08-03 | 5.973 | 464,609 | +24,164 | 0.08% | 2,774,881 |
| 2016-08-04 | 2016-08-01 | 6.118 | 440,445 | +4,394 | 0.07% | 2,694,722 |
| 2016-08-03 | 2016-07-29 | 6.082 | 436,051 | +19,770 | 0.07% | 2,651,958 |
| 2016-08-01 | 2016-07-28 | 6.118 | 416,281 | +4,394 | 0.07% | 2,546,882 |
| 2016-07-29 | 2016-07-27 | 6.100 | 411,887 | +10,434 | 0.07% | 2,512,499 |
| 2016-07-28 | 2016-07-26 | 6.118 | 401,453 | +15,927 | 0.07% | 2,456,162 |
| 2016-07-27 | 2016-07-25 | 6.136 | 385,526 | +5,491 | 0.06% | 2,365,737 |
| 2016-07-26 | 2016-07-22 | 6.082 | 380,035 | +95,009 | 0.06% | 2,311,282 |
| 2016-07-25 | 2016-07-21 | 6.209 | 285,026 | +59,312 | 0.05% | 1,769,790 |
| 2016-07-20 | 2016-07-18 | 6.155 | 225,714 | -4,394 | 0.04% | 1,389,179 |
| 2016-07-15 | 2016-07-13 | 5.900 | 230,108 | +24,714 | 0.04% | 1,357,562 |
| 2016-07-14 | 2016-07-12 | 5.827 | 205,394 | +8,237 | 0.03% | 1,196,798 |
| 2016-07-13 | 2016-07-11 | 5.809 | 197,157 | +10,984 | 0.03% | 1,145,212 |
| 2016-07-12 | 2016-07-08 | 5.663 | 186,173 | +15,926 | 0.03% | 1,054,290 |
| 2016-07-05 | 2016-06-30 | 5.481 | 170,247 | -3,295 | 0.03% | 933,102 |
| 2016-06-21 | 2016-06-17 | 5.535 | 173,542 | -2,746 | 0.03% | 960,641 |
| 2016-06-15 | 2016-06-13 | 5.645 | 176,288 | -2,746 | 0.03% | 995,102 |
| 2016-06-06 | 2016-06-02 | 5.809 | 179,034 | -10,983 | 0.03% | 1,039,942 |
| 2016-06-03 | 2016-06-01 | 5.954 | 190,017 | +2,746 | 0.03% | 1,131,418 |
| 2016-05-23 | 2016-05-19 | 5.945 | 187,271 | +2,746 | 0.03% | 1,113,284 |
| 2016-05-20 | 2016-05-18 | 5.907 | 184,525 | +7,051 | 0.03% | 1,089,972 |
| 2016-05-18 | 2016-05-16 | 5.907 | 177,474 | -75,003 | 0.03% | 1,048,323 |
| 2016-05-17 | 2016-05-13 | 5.964 | 252,477 | -3,169 | 0.04% | 1,505,699 |
| 2016-05-16 | 2016-05-12 | 5.983 | 255,646 | -52,820 | 0.04% | 1,529,438 |
| 2016-05-13 | 2016-05-11 | 6.077 | 308,466 | +19,015 | 0.05% | 1,874,641 |
| 2016-05-12 | 2016-05-10 | 6.096 | 289,451 | +29,579 | 0.05% | 1,764,561 |
| 2016-05-10 | 2016-05-06 | 6.039 | 259,872 | -21,128 | 0.05% | 1,569,480 |
| 2016-05-09 | 2016-05-05 | 6.058 | 281,000 | -2,113 | 0.05% | 1,702,401 |
| 2016-05-06 | 2016-05-04 | 6.021 | 283,113 | -528 | 0.05% | 1,704,483 |
| 2016-05-03 | 2016-04-28 | 6.153 | 283,641 | -3,697 | 0.05% | 1,745,252 |
| 2016-04-27 | 2016-04-25 | 6.096 | 287,338 | -7,923 | 0.05% | 1,751,679 |
| 2016-04-22 | 2016-04-20 | 6.172 | 295,261 | +17,430 | 0.05% | 1,822,340 |
| 2016-04-21 | 2016-04-19 | 5.793 | 277,831 | -27,466 | 0.05% | 1,609,562 |
| 2016-04-20 | 2016-04-18 | 5.755 | 305,297 | +10,564 | 0.05% | 1,757,121 |
| 2016-04-19 | 2016-04-15 | 5.737 | 294,733 | +15,846 | 0.05% | 1,690,741 |
| 2016-04-15 | 2016-04-13 | 5.415 | 278,887 | -2,113 | 0.05% | 1,510,080 |
| 2016-04-14 | 2016-04-12 | 5.225 | 281,000 | +2,113 | 0.05% | 1,468,321 |
| 2016-04-11 | 2016-04-07 | 5.263 | 278,887 | -12,148 | 0.05% | 1,467,840 |
| 2016-04-07 | 2016-04-05 | 5.320 | 291,035 | +13,204 | 0.05% | 1,548,307 |
| 2016-03-30 | 2016-03-24 | 5.547 | 277,831 | -42,255 | 0.05% | 1,541,182 |
| 2016-03-29 | 2016-03-23 | 5.661 | 320,086 | -3,698 | 0.06% | 1,811,939 |
| 2016-03-24 | 2016-03-22 | 5.623 | 323,784 | +3,698 | 0.06% | 1,820,612 |
| 2016-03-23 | 2016-03-21 | 5.509 | 320,086 | -8,980 | 0.06% | 1,763,459 |
| 2016-03-22 | 2016-03-18 | 5.434 | 329,066 | +8,980 | 0.06% | 1,788,013 |
| 2016-03-10 | 2016-03-08 | 5.737 | 320,086 | -24,825 | 0.06% | 1,836,179 |
| 2016-03-09 | 2016-03-07 | 5.755 | 344,911 | +15,845 | 0.06% | 1,985,118 |
| 2016-03-04 | 2016-03-02 | 5.585 | 329,066 | +2,641 | 0.06% | 1,837,853 |
| 2016-03-01 | 2016-02-26 | 5.490 | 326,425 | +24,826 | 0.06% | 1,792,202 |
| 2016-02-29 | 2016-02-25 | 5.547 | 301,599 | -4,226 | 0.05% | 1,673,028 |
| 2016-02-25 | 2016-02-23 | 5.585 | 305,825 | +4,226 | 0.05% | 1,708,050 |
| 2016-02-22 | 2016-02-18 | 5.642 | 301,599 | -1,057 | 0.05% | 1,701,578 |
| 2016-01-22 | 2016-01-20 | 5.907 | 302,656 | -10,564 | 0.05% | 1,787,761 |
| 2016-01-14 | 2016-01-12 | 6.172 | 313,220 | -2,641 | 0.05% | 1,933,182 |
| 2016-01-08 | 2016-01-06 | 6.437 | 315,861 | -6,866 | 0.05% | 2,033,202 |
| 2015-12-23 | 2015-12-21 | 6.361 | 322,727 | +1,584 | 0.06% | 2,052,959 |
| 2015-12-16 | 2015-12-14 | 6.361 | 321,143 | -528 | 0.06% | 2,042,883 |
| 2015-12-10 | 2015-12-08 | 6.380 | 321,671 | -4,225 | 0.06% | 2,052,331 |
| 2015-12-04 | 2015-12-02 | 6.304 | 325,896 | -4,226 | 0.06% | 2,054,608 |
| 2015-11-24 | 2015-11-20 | 6.286 | 330,122 | +15,846 | 0.06% | 2,075,001 |
| 2015-11-16 | 2015-11-12 | 6.229 | 314,276 | -14,790 | 0.05% | 1,957,550 |
| 2015-11-11 | 2015-11-09 | 6.191 | 329,066 | -5,281 | 0.06% | 2,037,213 |
| 2015-11-10 | 2015-11-06 | 6.191 | 334,347 | +31,691 | 0.06% | 2,069,907 |
| 2015-11-09 | 2015-11-05 | 6.607 | 302,656 | +6,867 | 0.05% | 1,999,772 |
| 2015-11-05 | 2015-11-03 | 6.816 | 295,789 | +28,522 | 0.05% | 2,015,998 |
| 2015-11-02 | 2015-10-29 | 7.043 | 267,267 | -528 | 0.05% | 1,882,322 |
| 2015-10-28 | 2015-10-26 | 6.967 | 267,795 | +528 | 0.05% | 1,865,761 |
| 2015-10-19 | 2015-10-15 | 7.270 | 267,267 | -47,537 | 0.05% | 1,943,042 |
| 2015-10-14 | 2015-10-12 | 7.365 | 314,804 | -2,641 | 0.05% | 2,318,438 |
| 2015-10-13 | 2015-10-09 | 7.062 | 317,445 | -16,902 | 0.06% | 2,241,728 |
| 2015-10-08 | 2015-10-06 | 6.854 | 334,347 | +5,281 | 0.06% | 2,291,457 |
| 2015-09-30 | 2015-09-25 | 6.551 | 329,066 | -5,281 | 0.06% | 2,155,583 |
| 2015-09-24 | 2015-09-22 | 6.740 | 334,347 | -7,923 | 0.06% | 2,253,477 |
| 2015-09-23 | 2015-09-21 | 6.286 | 342,270 | -1,057 | 0.06% | 2,151,357 |
| 2015-09-22 | 2015-09-18 | 6.304 | 343,327 | -31,691 | 0.06% | 2,164,501 |
| 2015-09-21 | 2015-09-17 | 6.172 | 375,018 | -126,767 | 0.07% | 2,314,597 |
| 2015-09-18 | 2015-09-16 | 6.021 | 501,785 | +158,458 | 0.09% | 3,020,998 |
| 2015-09-17 | 2015-09-15 | 5.983 | 343,327 | -1,056 | 0.06% | 2,054,001 |
| 2015-09-15 | 2015-09-11 | 6.300 | 344,383 | +1,056 | 0.06% | 2,169,648 |
| 2015-09-14 | 2015-09-10 | 6.089 | 343,327 | +27,307 | 0.06% | 2,090,456 |
| 2015-09-11 | 2015-09-09 | 5.724 | 316,020 | +20,825 | 0.06% | 1,808,859 |
| 2015-09-08 | 2015-09-04 | 5.570 | 295,195 | +15,619 | 0.05% | 1,644,299 |
| 2015-09-07 | 2015-09-02 | 5.705 | 279,576 | -1,042 | 0.05% | 1,594,888 |
| 2015-09-04 | 2015-09-01 | 5.762 | 280,618 | -1,562 | 0.05% | 1,617,002 |
| 2015-08-31 | 2015-08-27 | 5.974 | 282,180 | +11,454 | 0.05% | 1,685,623 |
| 2015-08-28 | 2015-08-26 | 5.878 | 270,726 | +13,016 | 0.05% | 1,591,202 |
| 2015-08-27 | 2015-08-25 | 5.820 | 257,710 | +5,206 | 0.05% | 1,499,850 |
| 2015-08-24 | 2015-08-20 | 6.473 | 252,504 | +2,603 | 0.04% | 1,634,451 |
| 2015-08-18 | 2015-08-14 | 6.742 | 249,901 | -152,023 | 0.04% | 1,684,802 |
| 2015-08-14 | 2015-08-12 | 6.876 | 401,924 | +20,825 | 0.07% | 2,763,763 |
| 2015-08-13 | 2015-08-11 | 7.011 | 381,099 | -520 | 0.07% | 2,671,803 |
| 2015-08-12 | 2015-08-10 | 7.203 | 381,619 | +3,124 | 0.07% | 2,748,749 |
| 2015-08-11 | 2015-08-07 | 7.164 | 378,495 | +5,206 | 0.07% | 2,711,707 |
| 2015-08-10 | 2015-08-06 | 7.241 | 373,289 | +10,412 | 0.07% | 2,703,089 |
| 2015-08-06 | 2015-08-04 | 7.164 | 362,877 | -2,603 | 0.06% | 2,599,813 |
| 2015-08-05 | 2015-08-03 | 6.819 | 365,480 | +36,444 | 0.06% | 2,492,102 |
| 2015-08-04 | 2015-07-31 | 6.857 | 329,036 | -5,206 | 0.06% | 2,256,241 |
| 2015-07-31 | 2015-07-29 | 6.531 | 334,242 | +11,974 | 0.06% | 2,182,799 |
| 2015-07-30 | 2015-07-28 | 6.588 | 322,268 | +23,428 | 0.06% | 2,123,172 |
| 2015-07-29 | 2015-07-27 | 6.511 | 298,840 | -520 | 0.05% | 1,945,863 |
| 2015-07-28 | 2015-07-24 | 6.838 | 299,360 | +5,206 | 0.05% | 2,046,999 |
| 2015-07-23 | 2015-07-21 | 7.049 | 294,154 | +10,413 | 0.05% | 2,073,551 |
| 2015-07-22 | 2015-07-20 | 7.030 | 283,741 | -10,413 | 0.05% | 1,994,697 |
| 2015-07-17 | 2015-07-15 | 6.934 | 294,154 | +36,444 | 0.05% | 2,039,651 |
| 2015-07-16 | 2015-07-14 | 7.472 | 257,710 | -5,206 | 0.05% | 1,925,549 |
| 2015-07-14 | 2015-07-10 | 7.184 | 262,916 | -4,686 | 0.05% | 1,888,698 |
| 2015-07-13 | 2015-07-09 | 7.260 | 267,602 | +5,206 | 0.05% | 1,942,920 |
| 2015-07-10 | 2015-07-08 | 6.684 | 262,396 | -5,206 | 0.05% | 1,753,922 |
| 2015-07-09 | 2015-07-07 | 7.145 | 267,602 | -10,413 | 0.05% | 1,912,080 |
| 2015-07-07 | 2015-07-03 | 7.549 | 278,015 | +10,413 | 0.05% | 2,098,624 |
| 2015-07-03 | 2015-06-30 | 7.971 | 267,602 | -10,413 | 0.05% | 2,133,100 |
| 2015-07-02 | 2015-06-29 | 7.568 | 278,015 | +6,248 | 0.05% | 2,103,964 |
| 2015-06-30 | 2015-06-26 | 7.856 | 271,767 | +47,898 | 0.05% | 2,134,980 |
| 2015-06-29 | 2015-06-25 | 8.029 | 223,869 | +20,825 | 0.04% | 1,797,397 |
| 2015-06-26 | 2015-06-24 | 7.990 | 203,044 | -10,413 | 0.04% | 1,622,398 |
| 2015-06-25 | 2015-06-23 | 7.933 | 213,457 | +5,206 | 0.04% | 1,693,301 |
| 2015-06-22 | 2015-06-18 | 8.221 | 208,251 | -129,115 | 0.04% | 1,712,004 |
| 2015-06-18 | 2015-06-16 | 8.163 | 337,366 | +11,974 | 0.06% | 2,754,001 |
| 2015-06-15 | 2015-06-11 | 7.914 | 325,392 | +10,413 | 0.06% | 2,575,004 |
| 2015-06-11 | 2015-06-09 | 7.952 | 314,979 | +38,526 | 0.06% | 2,504,700 |
| 2015-06-09 | 2015-06-05 | 8.808 | 276,453 | +33,936 | 0.05% | 2,434,893 |
| 2015-06-08 | 2015-06-04 | 8.748 | 242,517 | -5,558 | 0.04% | 2,121,598 |
| 2015-06-05 | 2015-06-03 | 8.748 | 248,075 | -7,579 | 0.04% | 2,170,221 |
| 2015-06-04 | 2015-06-02 | 9.025 | 255,654 | +7,074 | 0.05% | 2,307,364 |
| 2015-06-02 | 2015-05-29 | 9.302 | 248,580 | +3,537 | 0.05% | 2,312,398 |
| 2015-05-29 | 2015-05-27 | 9.599 | 245,043 | +1,515 | 0.04% | 2,352,245 |
| 2015-05-28 | 2015-05-26 | 9.283 | 243,528 | +506 | 0.04% | 2,260,582 |
| 2015-05-27 | 2015-05-22 | 9.342 | 243,022 | -10,105 | 0.04% | 2,270,315 |
| 2015-05-21 | 2015-05-19 | 9.500 | 253,127 | +6,568 | 0.05% | 2,404,796 |
| 2015-05-20 | 2015-05-18 | 9.283 | 246,559 | -2,526 | 0.04% | 2,288,718 |
| 2015-05-15 | 2015-05-13 | 9.045 | 249,085 | +12,631 | 0.05% | 2,253,006 |
| 2015-05-08 | 2015-05-06 | 9.243 | 236,454 | -5,053 | 0.04% | 2,185,557 |
| 2015-05-07 | 2015-05-05 | 9.223 | 241,507 | -10,610 | 0.04% | 2,227,482 |
| 2015-05-06 | 2015-05-04 | 9.342 | 252,117 | +10,610 | 0.05% | 2,355,281 |
| 2015-05-05 | 2015-04-30 | 9.540 | 241,507 | +10,105 | 0.04% | 2,303,962 |
| 2015-05-04 | 2015-04-29 | 9.659 | 231,402 | -505 | 0.04% | 2,235,041 |
| 2015-04-29 | 2015-04-27 | 9.797 | 231,907 | +14,652 | 0.04% | 2,272,049 |
| 2015-04-28 | 2015-04-24 | 9.896 | 217,255 | -5,052 | 0.04% | 2,150,000 |
| 2015-04-24 | 2015-04-22 | 9.817 | 222,307 | -9,600 | 0.04% | 2,182,395 |
| 2015-04-23 | 2015-04-21 | 9.441 | 231,907 | +19,199 | 0.04% | 2,189,429 |
| 2015-04-16 | 2015-04-14 | 10.114 | 212,708 | -33,346 | 0.04% | 2,151,312 |
| 2015-04-15 | 2015-04-13 | 10.332 | 246,054 | -2,021 | 0.04% | 2,542,140 |
| 2015-04-14 | 2015-04-10 | 10.114 | 248,075 | -505 | 0.04% | 2,509,011 |
| 2015-04-13 | 2015-04-09 | 10.233 | 248,580 | -14,147 | 0.05% | 2,543,638 |
| 2015-04-10 | 2015-04-08 | 9.876 | 262,727 | +11,115 | 0.05% | 2,594,800 |
| 2015-04-08 | 2015-04-01 | 9.302 | 251,612 | -146,520 | 0.05% | 2,340,603 |
| 2015-04-02 | 2015-03-31 | 8.827 | 398,132 | +3,031 | 0.07% | 3,514,476 |
| 2015-04-01 | 2015-03-30 | 8.867 | 395,101 | -88,418 | 0.07% | 3,503,360 |
| 2015-03-31 | 2015-03-27 | 8.451 | 483,519 | +61,640 | 0.09% | 4,086,392 |
| 2015-03-30 | 2015-03-26 | 8.590 | 421,879 | +10,105 | 0.08% | 3,623,900 |
| 2015-03-27 | 2015-03-25 | 8.610 | 411,774 | +20,210 | 0.07% | 3,545,249 |
| 2015-03-26 | 2015-03-24 | 8.629 | 391,564 | +4,547 | 0.07% | 3,378,997 |
| 2015-03-25 | 2015-03-23 | 8.709 | 387,017 | +11,115 | 0.07% | 3,370,399 |
| 2015-03-24 | 2015-03-20 | 8.788 | 375,902 | +30,820 | 0.07% | 3,303,362 |
| 2015-03-23 | 2015-03-19 | 8.629 | 345,082 | +131,869 | 0.06% | 2,977,881 |
| 2015-03-20 | 2015-03-18 | 8.075 | 213,213 | +5,052 | 0.04% | 1,721,759 |
| 2015-03-19 | 2015-03-17 | 8.154 | 208,161 | +5,053 | 0.04% | 1,697,443 |
| 2015-03-10 | 2015-03-06 | 8.432 | 203,108 | +12,126 | 0.04% | 1,712,518 |
| 2015-03-05 | 2015-03-03 | 8.709 | 190,982 | +5,052 | 0.03% | 1,663,197 |
| 2015-03-04 | 2015-03-02 | 9.223 | 185,930 | +36,883 | 0.03% | 1,714,881 |
| 2015-03-02 | 2015-02-26 | 9.283 | 149,047 | +19,199 | 0.03% | 1,383,549 |
| 2015-02-26 | 2015-02-24 | 9.322 | 129,848 | -17,683 | 0.02% | 1,210,472 |
| 2015-02-25 | 2015-02-23 | 9.362 | 147,531 | +3,031 | 0.03% | 1,381,157 |
| 2015-02-24 | 2015-02-18 | 9.223 | 144,500 | +505 | 0.03% | 1,332,761 |
| 2015-02-12 | 2015-02-10 | 9.184 | 143,995 | +5,053 | 0.03% | 1,322,404 |
| 2015-02-09 | 2015-02-05 | 8.986 | 138,942 | +5,052 | 0.03% | 1,248,498 |
| 2015-02-06 | 2015-02-04 | 9.085 | 133,890 | +6,568 | 0.02% | 1,216,352 |
| 2015-02-05 | 2015-02-03 | 8.986 | 127,322 | -5,052 | 0.02% | 1,144,084 |
| 2015-02-04 | 2015-02-02 | 8.511 | 132,374 | +17,684 | 0.02% | 1,126,600 |
| 2015-02-03 | 2015-01-30 | 8.907 | 114,690 | +9,094 | 0.02% | 1,021,496 |
| 2015-01-28 | 2015-01-26 | 9.461 | 105,596 | +2,526 | 0.02% | 999,020 |
| 2015-01-27 | 2015-01-23 | 9.401 | 103,070 | -5,052 | 0.02% | 969,002 |
| 2015-01-26 | 2015-01-22 | 9.520 | 108,122 | +5,052 | 0.02% | 1,029,337 |
| 2015-01-23 | 2015-01-21 | 9.302 | 103,070 | -3,031 | 0.02% | 958,802 |
| 2015-01-19 | 2015-01-15 | 10.272 | 106,101 | +5,052 | 0.02% | 1,089,897 |
| 2015-01-16 | 2015-01-14 | 10.233 | 101,049 | -4,042 | 0.02% | 1,034,001 |
| 2015-01-15 | 2015-01-13 | 10.114 | 105,091 | +4,042 | 0.02% | 1,062,882 |
| 2015-01-14 | 2015-01-12 | 10.431 | 101,049 | +15,157 | 0.02% | 1,054,002 |
| 2015-01-13 | 2015-01-09 | 10.945 | 85,892 | +2,021 | 0.02% | 940,105 |
| 2015-01-12 | 2015-01-08 | 11.598 | 83,871 | +1,011 | 0.02% | 972,765 |
| 2015-01-09 | 2015-01-07 | 11.856 | 82,860 | +2,021 | 0.02% | 982,359 |
| 2014-12-29 | 2014-12-22 | 11.400 | 80,839 | -1,011 | 0.01% | 921,599 |
| 2014-12-23 | 2014-12-19 | 11.895 | 81,850 | -1,010 | 0.01% | 973,625 |
| 2014-12-22 | 2014-12-18 | 11.559 | 82,860 | -1,011 | 0.02% | 957,759 |
| 2014-12-16 | 2014-12-12 | 11.875 | 83,871 | -1,010 | 0.02% | 996,005 |
| 2014-12-12 | 2014-12-10 | 11.856 | 84,881 | -11,115 | 0.02% | 1,006,320 |
| 2014-12-11 | 2014-12-09 | 11.440 | 95,996 | +7,578 | 0.02% | 1,098,195 |
| 2014-12-10 | 2014-12-08 | 11.440 | 88,418 | -7,578 | 0.02% | 1,011,503 |
| 2014-12-08 | 2014-12-04 | 11.796 | 95,996 | +6,063 | 0.02% | 1,132,395 |
| 2014-12-05 | 2014-12-03 | 11.519 | 89,933 | +4,547 | 0.02% | 1,035,954 |
| 2014-12-02 | 2014-11-28 | 11.104 | 85,386 | -10,105 | 0.02% | 948,087 |
| 2014-11-28 | 2014-11-26 | 11.301 | 95,491 | +5,052 | 0.02% | 1,079,188 |
| 2014-11-27 | 2014-11-25 | 11.321 | 90,439 | -2,526 | 0.02% | 1,023,883 |
| 2014-11-24 | 2014-11-20 | 10.629 | 92,965 | -3,031 | 0.02% | 988,081 |
| 2014-11-20 | 2014-11-18 | 10.391 | 95,996 | +1,515 | 0.02% | 997,496 |
| 2014-11-19 | 2014-11-17 | 10.530 | 94,481 | -4,042 | 0.02% | 994,843 |
| 2014-11-14 | 2014-11-12 | 10.510 | 98,523 | +3,032 | 0.02% | 1,035,454 |
| 2014-11-10 | 2014-11-06 | 10.886 | 95,491 | -505 | 0.02% | 1,039,498 |
| 2014-11-07 | 2014-11-05 | 10.906 | 95,996 | -4,042 | 0.02% | 1,046,896 |
| 2014-11-06 | 2014-11-04 | 10.925 | 100,038 | -8,590 | 0.02% | 1,092,956 |
| 2014-11-05 | 2014-11-03 | 10.708 | 108,628 | +2,527 | 0.02% | 1,163,155 |
| 2014-11-04 | 2014-10-31 | 10.569 | 106,101 | +4,042 | 0.02% | 1,121,397 |
| 2014-11-03 | 2014-10-30 | 10.470 | 102,059 | +20,715 | 0.02% | 1,068,576 |
| 2014-10-30 | 2014-10-28 | 11.084 | 81,344 | -1,011 | 0.01% | 901,596 |
| 2014-10-22 | 2014-10-20 | 11.460 | 82,355 | -5,052 | 0.01% | 943,772 |
| 2014-10-21 | 2014-10-17 | 11.480 | 87,407 | +5,052 | 0.02% | 1,003,397 |
| 2014-10-17 | 2014-10-15 | 11.480 | 82,355 | +3,537 | 0.01% | 945,402 |
| 2014-10-15 | 2014-10-13 | 11.658 | 78,818 | -3,032 | 0.01% | 918,839 |
| 2014-10-03 | 2014-09-29 | 12.153 | 81,850 | -6,568 | 0.01% | 994,685 |
| 2014-09-29 | 2014-09-25 | 12.766 | 88,418 | -32,841 | 0.02% | 1,128,753 |
| 2014-09-26 | 2014-09-24 | 12.865 | 121,259 | +37,894 | 0.02% | 1,560,005 |
| 2014-09-25 | 2014-09-23 | 12.667 | 83,365 | -2,021 | 0.02% | 1,055,996 |
| 2014-09-19 | 2014-09-17 | 12.390 | 85,386 | -5,053 | 0.02% | 1,057,937 |
| 2014-09-15 | 2014-09-11 | 12.444 | 90,439 | +679 | 0.02% | 1,125,413 |
| 2014-09-12 | 2014-09-10 | 12.504 | 89,760 | -6,017 | 0.02% | 1,122,334 |
| 2014-09-11 | 2014-09-08 | 12.025 | 95,777 | -9,528 | 0.02% | 1,151,729 |
| 2014-09-10 | 2014-09-05 | 12.384 | 105,305 | +2,508 | 0.02% | 1,304,104 |
| 2014-09-08 | 2014-09-04 | 12.324 | 102,797 | +5,014 | 0.02% | 1,266,895 |
| 2014-09-05 | 2014-09-03 | 12.504 | 97,783 | -10,029 | 0.02% | 1,222,651 |
| 2014-08-29 | 2014-08-27 | 12.683 | 107,812 | -14,041 | 0.02% | 1,367,401 |
| 2014-08-27 | 2014-08-25 | 12.145 | 121,853 | +502 | 0.02% | 1,479,875 |
| 2014-08-22 | 2014-08-20 | 12.623 | 121,351 | +4,011 | 0.02% | 1,531,859 |
| 2014-08-21 | 2014-08-19 | 12.643 | 117,340 | -2,005 | 0.02% | 1,483,566 |
| 2014-08-18 | 2014-08-14 | 12.444 | 119,345 | -3,510 | 0.02% | 1,485,116 |
| 2014-08-13 | 2014-08-11 | 12.165 | 122,855 | -3,511 | 0.02% | 1,494,494 |
| 2014-08-06 | 2014-08-04 | 12.564 | 126,366 | -4,513 | 0.02% | 1,587,605 |
| 2014-08-01 | 2014-07-30 | 13.042 | 130,879 | +17,050 | 0.02% | 1,706,944 |
| 2014-07-31 | 2014-07-29 | 12.962 | 113,829 | -2,508 | 0.02% | 1,475,495 |
| 2014-07-30 | 2014-07-28 | 12.384 | 116,337 | -24,069 | 0.02% | 1,440,725 |
| 2014-07-29 | 2014-07-25 | 12.045 | 140,406 | -6,519 | 0.03% | 1,691,197 |
| 2014-07-28 | 2014-07-24 | 11.706 | 146,925 | +4,011 | 0.03% | 1,719,909 |
| 2014-07-25 | 2014-07-23 | 11.746 | 142,914 | -1,002 | 0.03% | 1,678,656 |
| 2014-07-22 | 2014-07-18 | 11.925 | 143,916 | -1,505 | 0.03% | 1,716,255 |
| 2014-07-18 | 2014-07-16 | 12.085 | 145,421 | +4,012 | 0.03% | 1,757,403 |
| 2014-07-17 | 2014-07-15 | 11.726 | 141,409 | -2,507 | 0.03% | 1,658,158 |
| 2014-07-15 | 2014-07-11 | 11.387 | 143,916 | +10,029 | 0.03% | 1,638,765 |
| 2014-07-14 | 2014-07-10 | 11.287 | 133,887 | +6,017 | 0.02% | 1,511,216 |
| 2014-07-11 | 2014-07-09 | 11.287 | 127,870 | +1,003 | 0.02% | 1,443,300 |
| 2014-07-10 | 2014-07-08 | 11.566 | 126,867 | +2,006 | 0.02% | 1,467,399 |
| 2014-07-09 | 2014-07-07 | 11.965 | 124,861 | +5,014 | 0.02% | 1,493,997 |
| 2014-07-07 | 2014-07-03 | 11.965 | 119,847 | +5,015 | 0.02% | 1,434,003 |
| 2014-07-04 | 2014-07-02 | 11.985 | 114,832 | +5,516 | 0.02% | 1,376,287 |
| 2014-07-02 | 2014-06-27 | 11.905 | 109,316 | -2,508 | 0.02% | 1,301,456 |
| 2014-06-27 | 2014-06-25 | 11.766 | 111,824 | -5,014 | 0.02% | 1,315,705 |
| 2014-06-26 | 2014-06-24 | 11.826 | 116,838 | +2,006 | 0.02% | 1,381,689 |
| 2014-06-25 | 2014-06-23 | 12.025 | 114,832 | +2,507 | 0.02% | 1,380,867 |
| 2014-06-20 | 2014-06-18 | 12.005 | 112,325 | +5,015 | 0.02% | 1,348,480 |
| 2014-06-19 | 2014-06-17 | 12.045 | 107,310 | +3,510 | 0.02% | 1,292,554 |
| 2014-06-17 | 2014-06-13 | 11.746 | 103,800 | -7,522 | 0.02% | 1,219,226 |
| 2014-06-13 | 2014-06-11 | 11.786 | 111,322 | -13,038 | 0.02% | 1,312,019 |
| 2014-06-12 | 2014-06-10 | 12.205 | 124,360 | -2,006 | 0.02% | 1,517,762 |
| 2014-06-09 | 2014-06-05 | 12.364 | 126,366 | +5,015 | 0.02% | 1,562,405 |
| 2014-06-05 | 2014-06-03 | 12.205 | 121,351 | +1,003 | 0.02% | 1,481,039 |
| 2014-06-04 | 2014-05-30 | 12.364 | 120,348 | -1,505 | 0.02% | 1,487,997 |
| 2014-05-29 | 2014-05-27 | 12.384 | 121,853 | +5,015 | 0.02% | 1,509,035 |
| 2014-05-28 | 2014-05-26 | 12.524 | 116,838 | +2,507 | 0.02% | 1,463,239 |
| 2014-05-26 | 2014-05-22 | 13.022 | 114,331 | +7,522 | 0.02% | 1,488,843 |
| 2014-05-23 | 2014-05-21 | 12.962 | 106,809 | +2,507 | 0.02% | 1,384,499 |
| 2014-05-22 | 2014-05-20 | 13.182 | 104,302 | +2,507 | 0.02% | 1,374,883 |
| 2014-05-21 | 2014-05-19 | 13.501 | 101,795 | -2,507 | 0.02% | 1,374,316 |
| 2014-05-20 | 2014-05-16 | 13.717 | 104,302 | -5,014 | 0.02% | 1,430,731 |
| 2014-05-19 | 2014-05-15 | 13.351 | 109,316 | +2,042 | 0.02% | 1,459,522 |
| 2014-05-16 | 2014-05-14 | 13.697 | 107,274 | +2,952 | 0.02% | 1,469,319 |
| 2014-05-15 | 2014-05-13 | 13.595 | 104,322 | +2,461 | 0.02% | 1,418,285 |
| 2014-05-14 | 2014-05-12 | 13.433 | 101,861 | +3,936 | 0.02% | 1,368,267 |
| 2014-05-12 | 2014-05-08 | 13.351 | 97,925 | -35,430 | 0.02% | 1,307,436 |
| 2014-05-09 | 2014-05-07 | 13.636 | 133,355 | -1,476 | 0.02% | 1,818,417 |
| 2014-05-08 | 2014-05-05 | 13.839 | 134,831 | +3,937 | 0.03% | 1,865,943 |
| 2014-05-05 | 2014-04-30 | 13.270 | 130,894 | +2,460 | 0.02% | 1,736,979 |
| 2014-05-02 | 2014-04-29 | 13.351 | 128,434 | +13,287 | 0.02% | 1,714,774 |
| 2014-04-30 | 2014-04-28 | 13.900 | 115,147 | -4,921 | 0.02% | 1,600,554 |
| 2014-04-28 | 2014-04-24 | 14.327 | 120,068 | +4,428 | 0.02% | 1,720,196 |
| 2014-04-25 | 2014-04-23 | 14.896 | 115,640 | -984 | 0.02% | 1,722,557 |
| 2014-04-24 | 2014-04-22 | 14.815 | 116,624 | -6,397 | 0.02% | 1,727,735 |
| 2014-04-22 | 2014-04-16 | 14.124 | 123,021 | -13,778 | 0.02% | 1,737,503 |
| 2014-04-17 | 2014-04-15 | 14.469 | 136,799 | -12,302 | 0.03% | 1,979,359 |
| 2014-04-16 | 2014-04-14 | 14.327 | 149,101 | -11,810 | 0.03% | 2,136,148 |
| 2014-04-15 | 2014-04-11 | 14.225 | 160,911 | -14,763 | 0.03% | 2,288,998 |
| 2014-04-14 | 2014-04-10 | 14.225 | 175,674 | -492 | 0.03% | 2,499,005 |
| 2014-04-11 | 2014-04-09 | 13.412 | 176,166 | +18,207 | 0.03% | 2,362,804 |
| 2014-04-10 | 2014-04-08 | 13.534 | 157,959 | +985 | 0.03% | 2,137,865 |
| 2014-04-09 | 2014-04-07 | 13.697 | 156,974 | +12,302 | 0.03% | 2,150,053 |
| 2014-04-08 | 2014-04-04 | 13.941 | 144,672 | +13,286 | 0.03% | 2,016,834 |
| 2014-04-07 | 2014-04-03 | 14.225 | 131,386 | +8,857 | 0.02% | 1,868,997 |
| 2014-04-04 | 2014-04-02 | 14.408 | 122,529 | +984 | 0.02% | 1,765,415 |
| 2014-04-03 | 2014-04-01 | 14.408 | 121,545 | +3,937 | 0.02% | 1,751,237 |
| 2014-04-02 | 2014-03-31 | 14.225 | 117,608 | +7,873 | 0.02% | 1,673,002 |
| 2014-04-01 | 2014-03-28 | 14.632 | 109,735 | +4,921 | 0.02% | 1,605,607 |
| 2014-03-31 | 2014-03-27 | 14.997 | 104,814 | -6,889 | 0.02% | 1,571,945 |
| 2014-03-28 | 2014-03-26 | 14.937 | 111,703 | +984 | 0.02% | 1,668,452 |
| 2014-03-27 | 2014-03-25 | 14.997 | 110,719 | -492 | 0.02% | 1,660,505 |
| 2014-03-26 | 2014-03-24 | 15.058 | 111,211 | -3,936 | 0.02% | 1,674,663 |
| 2014-03-25 | 2014-03-21 | 14.855 | 115,147 | +10,825 | 0.02% | 1,710,534 |
| 2014-03-24 | 2014-03-20 | 14.916 | 104,322 | -30,509 | 0.02% | 1,556,086 |
| 2014-03-20 | 2014-03-18 | 16.440 | 134,831 | -2,460 | 0.03% | 2,216,664 |
| 2014-03-19 | 2014-03-17 | 16.034 | 137,291 | -41,827 | 0.03% | 2,201,307 |
| 2014-03-18 | 2014-03-14 | 16.318 | 179,118 | -20,668 | 0.03% | 2,922,916 |
| 2014-03-17 | 2014-03-13 | 16.562 | 199,786 | +90,544 | 0.04% | 3,308,905 |
| 2014-03-14 | 2014-03-12 | 16.969 | 109,242 | -53,637 | 0.02% | 1,853,693 |
| 2014-03-13 | 2014-03-11 | 17.294 | 162,879 | +66,923 | 0.03% | 2,816,801 |
| 2014-03-12 | 2014-03-10 | 17.477 | 95,956 | -16,731 | 0.02% | 1,676,997 |
| 2014-03-11 | 2014-03-07 | 17.456 | 112,687 | +17,223 | 0.02% | 1,967,110 |
| 2014-03-10 | 2014-03-06 | 17.599 | 95,464 | -8,858 | 0.02% | 1,680,038 |
| 2014-03-07 | 2014-03-05 | 17.477 | 104,322 | +11,318 | 0.02% | 1,823,207 |
| 2014-03-06 | 2014-03-04 | 17.477 | 93,004 | -4,428 | 0.02% | 1,625,405 |
| 2014-03-05 | 2014-03-03 | 17.213 | 97,432 | +984 | 0.02% | 1,677,052 |
| 2014-03-04 | 2014-02-28 | 17.456 | 96,448 | -1,969 | 0.02% | 1,683,635 |
| 2014-03-03 | 2014-02-27 | 17.700 | 98,417 | +985 | 0.02% | 1,742,007 |
| 2014-02-26 | 2014-02-24 | 17.334 | 97,432 | -5,905 | 0.02% | 1,688,932 |
| 2014-02-25 | 2014-02-21 | 17.213 | 103,337 | +12,302 | 0.02% | 1,778,692 |
| 2014-02-21 | 2014-02-19 | 17.456 | 91,035 | -4,921 | 0.02% | 1,589,144 |
| 2014-02-19 | 2014-02-17 | 17.375 | 95,956 | +984 | 0.02% | 1,667,247 |
| 2014-02-17 | 2014-02-13 | 17.680 | 94,972 | +984 | 0.02% | 1,679,099 |
| 2014-02-13 | 2014-02-11 | 17.660 | 93,988 | +3,937 | 0.02% | 1,659,792 |
| 2014-02-12 | 2014-02-10 | 17.802 | 90,051 | +1,968 | 0.02% | 1,603,076 |
| 2014-02-11 | 2014-02-07 | 17.802 | 88,083 | -2,460 | 0.02% | 1,568,042 |
| 2014-02-10 | 2014-02-06 | 17.314 | 90,543 | -2,461 | 0.02% | 1,567,675 |
| 2014-02-07 | 2014-02-05 | 17.355 | 93,004 | -492 | 0.02% | 1,614,065 |
| 2014-02-06 | 2014-02-04 | 17.903 | 93,496 | +1,969 | 0.02% | 1,673,904 |
| 2014-02-05 | 2014-01-30 | 18.635 | 91,527 | -15,255 | 0.02% | 1,705,612 |
| 2014-02-04 | 2014-01-28 | 18.432 | 106,782 | +4,429 | 0.02% | 1,968,190 |
| 2014-01-29 | 2014-01-27 | 17.802 | 102,353 | -2,461 | 0.02% | 1,822,075 |
| 2014-01-28 | 2014-01-24 | 17.761 | 104,814 | +4,429 | 0.02% | 1,861,625 |
| 2014-01-27 | 2014-01-23 | 18.391 | 100,385 | -4,429 | 0.02% | 1,846,201 |
| 2014-01-23 | 2014-01-21 | 18.472 | 104,814 | +1,477 | 0.02% | 1,936,176 |
| 2014-01-22 | 2014-01-20 | 17.985 | 103,337 | -26,081 | 0.02% | 1,858,492 |
| 2014-01-21 | 2014-01-17 | 18.188 | 129,418 | +5,905 | 0.02% | 2,353,853 |
| 2014-01-20 | 2014-01-16 | 18.777 | 123,513 | -1,476 | 0.02% | 2,319,243 |
| 2014-01-17 | 2014-01-15 | 19.204 | 124,989 | -3,937 | 0.02% | 2,400,298 |
| 2014-01-16 | 2014-01-14 | 18.655 | 128,926 | -3,936 | 0.02% | 2,405,164 |
| 2014-01-15 | 2014-01-13 | 18.696 | 132,862 | -4,921 | 0.02% | 2,483,992 |
| 2014-01-14 | 2014-01-10 | 18.269 | 137,783 | -4,429 | 0.03% | 2,517,195 |
| 2014-01-13 | 2014-01-09 | 17.883 | 142,212 | +7,873 | 0.03% | 2,543,200 |
| 2014-01-08 | 2014-01-06 | 16.969 | 134,339 | -16,730 | 0.03% | 2,279,556 |
| 2014-01-07 | 2014-01-03 | 16.765 | 151,069 | +4,920 | 0.03% | 2,532,742 |
| 2014-01-06 | 2014-01-02 | 16.969 | 146,149 | -4,920 | 0.03% | 2,479,956 |
| 2014-01-03 | 2013-12-31 | 16.298 | 151,069 | +5,904 | 0.03% | 2,462,132 |
| 2013-12-30 | 2013-12-24 | 16.318 | 145,165 | +2,461 | 0.03% | 2,368,858 |
| 2013-12-27 | 2013-12-20 | 15.993 | 142,704 | -2,461 | 0.03% | 2,282,299 |
| 2013-12-23 | 2013-12-19 | 15.627 | 145,165 | -22,143 | 0.03% | 2,268,558 |
| 2013-12-20 | 2013-12-18 | 15.688 | 167,308 | +984 | 0.03% | 2,624,796 |
| 2013-12-19 | 2013-12-17 | 15.566 | 166,324 | +1,476 | 0.03% | 2,589,079 |
| 2013-12-18 | 2013-12-16 | 15.485 | 164,848 | -6,889 | 0.03% | 2,552,703 |
| 2013-12-17 | 2013-12-13 | 15.384 | 171,737 | +1,476 | 0.03% | 2,641,930 |
| 2013-12-13 | 2013-12-11 | 15.424 | 170,261 | -7,381 | 0.03% | 2,626,144 |
| 2013-12-12 | 2013-12-10 | 15.465 | 177,642 | -1,476 | 0.03% | 2,747,210 |
| 2013-12-11 | 2013-12-09 | 15.241 | 179,118 | -5,905 | 0.03% | 2,729,996 |
| 2013-12-10 | 2013-12-06 | 15.262 | 185,023 | +492 | 0.03% | 2,823,756 |
| 2013-12-06 | 2013-12-04 | 15.160 | 184,531 | +4,921 | 0.03% | 2,797,498 |
| 2013-12-05 | 2013-12-03 | 15.566 | 179,610 | -1,969 | 0.03% | 2,795,895 |
| 2013-12-04 | 2013-12-02 | 16.034 | 181,579 | -66,431 | 0.03% | 2,911,416 |
| 2013-12-02 | 2013-11-28 | 15.993 | 248,010 | +8,858 | 0.05% | 3,966,482 |
| 2013-11-29 | 2013-11-27 | 16.237 | 239,152 | -39,367 | 0.04% | 3,883,134 |
| 2013-11-28 | 2013-11-26 | 15.790 | 278,519 | -4,921 | 0.05% | 4,397,820 |
| 2013-11-27 | 2013-11-25 | 15.424 | 283,440 | +4,921 | 0.05% | 4,371,842 |
| 2013-11-25 | 2013-11-21 | 15.729 | 278,519 | +984 | 0.05% | 4,380,840 |
| 2013-11-22 | 2013-11-20 | 15.587 | 277,535 | -492 | 0.05% | 4,325,882 |
| 2013-11-21 | 2013-11-19 | 15.709 | 278,027 | -7,381 | 0.05% | 4,367,451 |
| 2013-11-20 | 2013-11-18 | 15.810 | 285,408 | -85,623 | 0.05% | 4,512,397 |
| 2013-11-19 | 2013-11-15 | 16.156 | 371,031 | -40,350 | 0.07% | 5,994,306 |
| 2013-11-18 | 2013-11-14 | 15.993 | 411,381 | -48,717 | 0.08% | 6,579,313 |
| 2013-11-15 | 2013-11-13 | 15.871 | 460,098 | -21,651 | 0.09% | 7,302,355 |
| 2013-11-14 | 2013-11-12 | 16.014 | 481,749 | -21,160 | 0.09% | 7,714,515 |
| 2013-11-13 | 2013-11-11 | 16.115 | 502,909 | +147,133 | 0.09% | 8,104,462 |
| 2013-11-12 | 2013-11-08 | 15.871 | 355,776 | +59,542 | 0.07% | 5,646,629 |
| 2013-11-11 | 2013-11-07 | 16.156 | 296,234 | -158,943 | 0.06% | 4,785,900 |
| 2013-11-08 | 2013-11-06 | 16.379 | 455,177 | +225,866 | 0.08% | 7,455,503 |
| 2013-11-07 | 2013-11-05 | 16.786 | 229,311 | -128,925 | 0.04% | 3,849,165 |
| 2013-11-05 | 2013-11-01 | 16.522 | 358,236 | -3,445 | 0.07% | 5,918,632 |
| 2013-11-04 | 2013-10-31 | 16.542 | 361,681 | +183,547 | 0.07% | 5,982,899 |
| 2013-11-01 | 2013-10-30 | 16.989 | 178,134 | +1,476 | 0.03% | 3,026,319 |
| 2013-10-31 | 2013-10-29 | 16.989 | 176,658 | +7,874 | 0.03% | 3,001,243 |
| 2013-10-30 | 2013-10-28 | 17.294 | 168,784 | -4,921 | 0.03% | 2,918,922 |
| 2013-10-29 | 2013-10-25 | 16.969 | 173,705 | -17,223 | 0.03% | 2,947,545 |
| 2013-10-28 | 2013-10-24 | 15.892 | 190,928 | +5,905 | 0.04% | 3,034,156 |
| 2013-10-25 | 2013-10-23 | 16.257 | 185,023 | +984 | 0.03% | 3,007,996 |
| 2013-10-24 | 2013-10-22 | 16.278 | 184,039 | +2,460 | 0.03% | 2,995,739 |
| 2013-10-23 | 2013-10-21 | 16.440 | 181,579 | -31,001 | 0.03% | 2,985,216 |
| 2013-10-22 | 2013-10-18 | 16.075 | 212,580 | -7,381 | 0.04% | 3,417,122 |
| 2013-10-21 | 2013-10-17 | 16.075 | 219,961 | -241,613 | 0.04% | 3,535,768 |
| 2013-10-18 | 2013-10-16 | 15.343 | 461,574 | +252,931 | 0.09% | 7,081,901 |
| 2013-10-17 | 2013-10-15 | 16.237 | 208,643 | +4,921 | 0.04% | 3,387,756 |
| 2013-10-16 | 2013-10-11 | 16.196 | 203,722 | -57,574 | 0.04% | 3,299,574 |
| 2013-10-15 | 2013-10-10 | 15.851 | 261,296 | +47,240 | 0.05% | 4,141,798 |
| 2013-10-11 | 2013-10-09 | 15.749 | 214,056 | +2,952 | 0.04% | 3,371,248 |
| 2013-10-10 | 2013-10-08 | 15.851 | 211,104 | -72,828 | 0.04% | 3,346,206 |
| 2013-10-09 | 2013-10-07 | 15.831 | 283,932 | +27,557 | 0.05% | 4,494,831 |
| 2013-10-08 | 2013-10-04 | 16.196 | 256,375 | -17,223 | 0.05% | 4,152,366 |
| 2013-10-07 | 2013-10-03 | 16.156 | 273,598 | +54,621 | 0.05% | 4,420,197 |
| 2013-10-04 | 2013-10-02 | 16.400 | 218,977 | -108,750 | 0.04% | 3,591,151 |
| 2013-10-03 | 2013-09-30 | 15.810 | 327,727 | -2,461 | 0.06% | 5,181,475 |
| 2013-10-02 | 2013-09-27 | 16.054 | 330,188 | -130,894 | 0.06% | 5,300,904 |
| 2013-09-30 | 2013-09-26 | 15.485 | 461,082 | +72,336 | 0.09% | 7,139,943 |
| 2013-09-27 | 2013-09-25 | 15.932 | 388,746 | +73,813 | 0.07% | 6,193,606 |
| 2013-09-26 | 2013-09-24 | 16.400 | 314,933 | +101,369 | 0.06% | 5,164,797 |
| 2013-09-25 | 2013-09-23 | 16.847 | 213,564 | +15,255 | 0.04% | 3,597,859 |
| 2013-09-24 | 2013-09-19 | 17.456 | 198,309 | +2,460 | 0.04% | 3,461,762 |
| 2013-09-19 | 2013-09-17 | 17.192 | 195,849 | +3,937 | 0.04% | 3,367,079 |
| 2013-09-18 | 2013-09-16 | 17.619 | 191,912 | -4,429 | 0.04% | 3,381,293 |
| 2013-09-17 | 2013-09-13 | 17.009 | 196,341 | -2,461 | 0.04% | 3,339,628 |
| 2013-09-16 | 2013-09-12 | 17.326 | 198,802 | -4,920 | 0.04% | 3,444,533 |
| 2013-09-13 | 2013-09-11 | 17.408 | 203,722 | -7,959 | 0.04% | 3,546,409 |
| 2013-09-12 | 2013-09-10 | 17.347 | 211,681 | -3,920 | 0.04% | 3,672,000 |
| 2013-09-10 | 2013-09-06 | 17.204 | 215,601 | +8,820 | 0.04% | 3,709,200 |
| 2013-09-09 | 2013-09-05 | 17.490 | 206,781 | -79,380 | 0.04% | 3,616,541 |
| 2013-09-06 | 2013-09-04 | 16.939 | 286,161 | -2,450 | 0.05% | 4,847,194 |
| 2013-09-05 | 2013-09-03 | 17.245 | 288,611 | +10,780 | 0.05% | 4,977,044 |
| 2013-09-04 | 2013-09-02 | 17.673 | 277,831 | -25,970 | 0.05% | 4,910,215 |
| 2013-09-03 | 2013-08-30 | 17.020 | 303,801 | -171,991 | 0.06% | 5,170,793 |
| 2013-09-02 | 2013-08-29 | 17.408 | 475,792 | +15,680 | 0.09% | 8,282,626 |
| 2013-08-30 | 2013-08-28 | 17.347 | 460,112 | +113,190 | 0.09% | 7,981,498 |
| 2013-08-29 | 2013-08-27 | 17.837 | 346,922 | +112,701 | 0.07% | 6,187,927 |
| 2013-08-28 | 2013-08-26 | 18.306 | 234,221 | -56,350 | 0.04% | 4,287,658 |
| 2013-08-26 | 2013-08-22 | 17.245 | 290,571 | -49,491 | 0.05% | 5,010,844 |
| 2013-08-23 | 2013-08-21 | 15.796 | 340,062 | +2,450 | 0.06% | 5,371,567 |
| 2013-08-22 | 2013-08-20 | 16.490 | 337,612 | +53,901 | 0.06% | 5,567,127 |
| 2013-08-21 | 2013-08-19 | 16.551 | 283,711 | +19,110 | 0.05% | 4,695,685 |
| 2013-08-20 | 2013-08-16 | 16.143 | 264,601 | +4,900 | 0.05% | 4,271,396 |
| 2013-08-19 | 2013-08-15 | 16.592 | 259,701 | +51,450 | 0.05% | 4,308,897 |
| 2013-08-16 | 2013-08-13 | 17.041 | 208,251 | +18,130 | 0.04% | 3,548,751 |
| 2013-08-13 | 2013-08-09 | 16.163 | 190,121 | -1,470 | 0.04% | 3,072,962 |
| 2013-08-12 | 2013-08-08 | 15.592 | 191,591 | +8,330 | 0.04% | 2,987,242 |
| 2013-08-09 | 2013-08-07 | 16.000 | 183,261 | -19,600 | 0.03% | 2,932,162 |
| 2013-08-08 | 2013-08-06 | 15.959 | 202,861 | -3,430 | 0.04% | 3,237,481 |
| 2013-08-07 | 2013-08-05 | 14.857 | 206,291 | -8,330 | 0.04% | 3,064,881 |
| 2013-08-06 | 2013-08-02 | 14.653 | 214,621 | +6,370 | 0.04% | 3,144,840 |
| 2013-08-05 | 2013-08-01 | 14.775 | 208,251 | +1,470 | 0.04% | 3,077,000 |
| 2013-08-02 | 2013-07-31 | 13.877 | 206,781 | +5,880 | 0.04% | 2,869,601 |
| 2013-08-01 | 2013-07-30 | 13.837 | 200,901 | +1,470 | 0.04% | 2,779,801 |
| 2013-07-31 | 2013-07-29 | 14.143 | 199,431 | -1,470 | 0.04% | 2,820,511 |
| 2013-07-30 | 2013-07-26 | 14.082 | 200,901 | -1,470 | 0.04% | 2,829,001 |
| 2013-07-29 | 2013-07-25 | 14.122 | 202,371 | +19,110 | 0.04% | 2,857,961 |
| 2013-07-26 | 2013-07-24 | 13.877 | 183,261 | +1,470 | 0.03% | 2,543,202 |
| 2013-07-25 | 2013-07-23 | 13.877 | 181,791 | +5,880 | 0.03% | 2,522,802 |
| 2013-07-24 | 2013-07-22 | 13.775 | 175,911 | +25,970 | 0.03% | 2,423,252 |
| 2013-07-23 | 2013-07-19 | 14.490 | 149,941 | +6,860 | 0.03% | 2,172,604 |
| 2013-07-22 | 2013-07-18 | 14.898 | 143,081 | -4,900 | 0.03% | 2,131,605 |
| 2013-07-19 | 2013-07-17 | 14.877 | 147,981 | +5,880 | 0.03% | 2,201,585 |
| 2013-07-18 | 2013-07-16 | 14.735 | 142,101 | +14,700 | 0.03% | 2,093,805 |
| 2013-07-17 | 2013-07-15 | 14.735 | 127,401 | +4,410 | 0.02% | 1,877,206 |
| 2013-07-16 | 2013-07-12 | 14.286 | 122,991 | +7,840 | 0.02% | 1,757,006 |
| 2013-07-12 | 2013-07-10 | 14.245 | 115,151 | -5,880 | 0.02% | 1,640,307 |
| 2013-07-11 | 2013-07-09 | 13.898 | 121,031 | +8,820 | 0.02% | 1,682,076 |
| 2013-07-10 | 2013-07-08 | 13.837 | 112,211 | +9,801 | 0.02% | 1,552,627 |
| 2013-07-09 | 2013-07-05 | 14.041 | 102,410 | -118,581 | 0.02% | 1,437,913 |
| 2013-07-05 | 2013-07-03 | 13.000 | 220,991 | -36,750 | 0.04% | 2,872,870 |
| 2013-07-04 | 2013-07-02 | 12.877 | 257,741 | -980 | 0.05% | 3,319,057 |
| 2013-07-03 | 2013-06-28 | 12.388 | 258,721 | -80,361 | 0.05% | 3,204,957 |
| 2013-07-02 | 2013-06-27 | 12.265 | 339,082 | +4,410 | 0.06% | 4,158,925 |
| 2013-06-28 | 2013-06-26 | 12.286 | 334,672 | +1,470 | 0.06% | 4,111,665 |
| 2013-06-25 | 2013-06-21 | 12.531 | 333,202 | -1,960 | 0.06% | 4,175,206 |
| 2013-06-24 | 2013-06-20 | 12.306 | 335,162 | -2,940 | 0.06% | 4,124,525 |
| 2013-06-19 | 2013-06-17 | 12.714 | 338,102 | -9,800 | 0.06% | 4,298,705 |
| 2013-06-18 | 2013-06-14 | 12.531 | 347,902 | -980 | 0.07% | 4,359,405 |
| 2013-06-17 | 2013-06-13 | 12.245 | 348,882 | +13,230 | 0.07% | 4,272,005 |
| 2013-06-14 | 2013-06-11 | 12.857 | 335,652 | +1,470 | 0.06% | 4,315,506 |
| 2013-06-13 | 2013-06-10 | 12.775 | 334,182 | +1,960 | 0.06% | 4,269,326 |
| 2013-06-11 | 2013-06-07 | 12.571 | 332,222 | -6,860 | 0.06% | 4,176,486 |
| 2013-06-10 | 2013-06-06 | 12.306 | 339,082 | -4,410 | 0.06% | 4,172,765 |
| 2013-06-06 | 2013-06-04 | 12.551 | 343,492 | +6,860 | 0.06% | 4,311,155 |
| 2013-06-05 | 2013-06-03 | 12.265 | 336,632 | -12,250 | 0.06% | 4,128,875 |
| 2013-06-03 | 2013-05-30 | 12.020 | 348,882 | -58,800 | 0.07% | 4,193,685 |
| 2013-05-31 | 2013-05-29 | 12.286 | 407,682 | +4,900 | 0.08% | 5,008,641 |
| 2013-05-30 | 2013-05-28 | 12.551 | 402,782 | +4,900 | 0.08% | 5,055,302 |
| 2013-05-29 | 2013-05-27 | 12.775 | 397,882 | +58,800 | 0.07% | 5,083,122 |
| 2013-05-28 | 2013-05-24 | 12.980 | 339,082 | -4,410 | 0.06% | 4,401,125 |
| 2013-05-27 | 2013-05-23 | 13.000 | 343,492 | +4,900 | 0.06% | 4,465,375 |
| 2013-05-24 | 2013-05-22 | 13.204 | 338,592 | -27,440 | 0.06% | 4,470,776 |
| 2013-05-23 | 2013-05-21 | 12.633 | 366,032 | +4,900 | 0.07% | 4,623,934 |
| 2013-05-22 | 2013-05-20 | 12.245 | 361,132 | -1,960 | 0.07% | 4,422,004 |
| 2013-05-20 | 2013-05-15 | 12.292 | 363,092 | +7,408 | 0.07% | 4,462,954 |
| 2013-05-16 | 2013-05-14 | 12.208 | 355,684 | +12,960 | 0.07% | 4,342,258 |
| 2013-05-15 | 2013-05-13 | 12.646 | 342,724 | -960 | 0.07% | 4,333,980 |
| 2013-05-14 | 2013-05-10 | 12.708 | 343,684 | -24,000 | 0.07% | 4,367,600 |
| 2013-05-13 | 2013-05-09 | 12.625 | 367,684 | -5,280 | 0.07% | 4,641,957 |
| 2013-05-10 | 2013-05-08 | 12.542 | 372,964 | -480 | 0.07% | 4,677,536 |
| 2013-05-08 | 2013-05-06 | 12.250 | 373,444 | -8,640 | 0.07% | 4,574,636 |
| 2013-04-30 | 2013-04-26 | 11.729 | 382,084 | -4,800 | 0.07% | 4,481,475 |
| 2013-04-29 | 2013-04-25 | 11.458 | 386,884 | -37,441 | 0.07% | 4,432,994 |
| 2013-04-26 | 2013-04-24 | 11.875 | 424,325 | +73,441 | 0.08% | 5,038,801 |
| 2013-04-23 | 2013-04-19 | 12.104 | 350,884 | -4,320 | 0.07% | 4,247,109 |
| 2013-04-22 | 2013-04-18 | 12.375 | 355,204 | +2,880 | 0.07% | 4,395,598 |
| 2013-04-18 | 2013-04-16 | 11.979 | 352,324 | +4,320 | 0.07% | 4,220,499 |
| 2013-04-16 | 2013-04-12 | 12.292 | 348,004 | -28,800 | 0.07% | 4,277,499 |
| 2013-04-15 | 2013-04-11 | 12.250 | 376,804 | +33,600 | 0.07% | 4,615,795 |
| 2013-04-11 | 2013-04-09 | 12.812 | 343,204 | -3,840 | 0.07% | 4,397,250 |
| 2013-04-10 | 2013-04-08 | 12.562 | 347,044 | +3,840 | 0.07% | 4,359,690 |
| 2013-04-09 | 2013-04-05 | 12.479 | 343,204 | -4,320 | 0.07% | 4,282,850 |
| 2013-04-03 | 2013-03-28 | 12.812 | 347,524 | -480 | 0.07% | 4,452,599 |
| 2013-04-02 | 2013-03-27 | 13.417 | 348,004 | -4,320 | 0.07% | 4,668,999 |
| 2013-03-28 | 2013-03-26 | 13.021 | 352,324 | +17,280 | 0.07% | 4,587,499 |
| 2013-03-27 | 2013-03-25 | 12.937 | 335,044 | -105,121 | 0.06% | 4,334,581 |
| 2013-03-26 | 2013-03-22 | 13.187 | 440,165 | +75,841 | 0.09% | 5,804,608 |
| 2013-03-25 | 2013-03-21 | 13.542 | 364,324 | +122,401 | 0.07% | 4,933,497 |
| 2013-03-22 | 2013-03-20 | 13.542 | 241,923 | -1,440 | 0.05% | 3,276,003 |
| 2013-03-21 | 2013-03-19 | 13.437 | 243,363 | -15,840 | 0.05% | 3,270,152 |
| 2013-03-20 | 2013-03-18 | 12.937 | 259,203 | +23,040 | 0.05% | 3,353,400 |
| 2013-03-19 | 2013-03-15 | 13.167 | 236,163 | -50,880 | 0.05% | 3,109,443 |
| 2013-03-18 | 2013-03-14 | 12.917 | 287,043 | +13,920 | 0.06% | 3,707,596 |
| 2013-03-15 | 2013-03-13 | 13.000 | 273,123 | +134,401 | 0.05% | 3,550,558 |
| 2013-03-14 | 2013-03-12 | 11.146 | 138,722 | -960 | 0.03% | 1,546,154 |
| 2013-03-11 | 2013-03-07 | 11.271 | 139,682 | +1,440 | 0.03% | 1,574,314 |
| 2013-03-08 | 2013-03-06 | 11.500 | 138,242 | -5,760 | 0.03% | 1,589,765 |
| 2013-03-07 | 2013-03-05 | 11.458 | 144,002 | +2,880 | 0.03% | 1,650,004 |
| 2013-03-01 | 2013-02-27 | 11.542 | 141,122 | -6,720 | 0.03% | 1,628,764 |
| 2013-02-26 | 2013-02-22 | 11.812 | 147,842 | +480 | 0.03% | 1,746,363 |
| 2013-02-25 | 2013-02-21 | 12.021 | 147,362 | -2,880 | 0.03% | 1,771,393 |
| 2013-02-22 | 2013-02-20 | 11.875 | 150,242 | -13,440 | 0.03% | 1,784,103 |
| 2013-02-18 | 2013-02-14 | 11.312 | 163,682 | +3,840 | 0.03% | 1,851,631 |
| 2013-02-15 | 2013-02-08 | 11.000 | 159,842 | -6,720 | 0.03% | 1,758,242 |
| 2013-02-08 | 2013-02-06 | 11.667 | 166,562 | +8,640 | 0.03% | 1,943,201 |
| 2013-02-06 | 2013-02-04 | 11.833 | 157,922 | +3,360 | 0.03% | 1,868,722 |
| 2013-02-05 | 2013-02-01 | 11.729 | 154,562 | +5,760 | 0.03% | 1,812,862 |
| 2013-02-01 | 2013-01-30 | 12.437 | 148,802 | -4,800 | 0.03% | 1,850,703 |
| 2013-01-31 | 2013-01-29 | 12.625 | 153,602 | +1,920 | 0.03% | 1,939,203 |
| 2013-01-30 | 2013-01-28 | 12.500 | 151,682 | -1,440 | 0.03% | 1,896,003 |
| 2013-01-29 | 2013-01-25 | 12.250 | 153,122 | +2,880 | 0.03% | 1,875,723 |
| 2013-01-28 | 2013-01-24 | 12.521 | 150,242 | -26,880 | 0.03% | 1,881,133 |
| 2013-01-25 | 2013-01-23 | 12.271 | 177,122 | -119,041 | 0.03% | 2,173,409 |
| 2013-01-24 | 2013-01-22 | 11.750 | 296,163 | +99,361 | 0.06% | 3,479,875 |
| 2013-01-23 | 2013-01-21 | 12.521 | 196,802 | +19,200 | 0.04% | 2,464,096 |
| 2013-01-22 | 2013-01-18 | 12.750 | 177,602 | +23,040 | 0.03% | 2,264,399 |
| 2013-01-21 | 2013-01-17 | 13.250 | 154,562 | -8,640 | 0.03% | 2,047,923 |
| 2013-01-18 | 2013-01-16 | 13.417 | 163,202 | +16,800 | 0.03% | 2,189,601 |
| 2013-01-17 | 2013-01-15 | 13.417 | 146,402 | -5,280 | 0.03% | 1,964,204 |
| 2013-01-16 | 2013-01-14 | 13.354 | 151,682 | +28,321 | 0.03% | 2,025,563 |
| 2013-01-15 | 2013-01-11 | 13.875 | 123,361 | -2,880 | 0.02% | 1,711,614 |
| 2013-01-11 | 2013-01-09 | 14.167 | 126,241 | +12,480 | 0.02% | 1,788,393 |
| 2013-01-10 | 2013-01-08 | 14.541 | 113,761 | +12,480 | 0.02% | 1,654,255 |
| 2013-01-09 | 2013-01-07 | 14.875 | 101,281 | -5,280 | 0.02% | 1,506,537 |
| 2013-01-08 | 2013-01-04 | 14.146 | 106,561 | +9,600 | 0.02% | 1,507,377 |
| 2013-01-07 | 2013-01-03 | 14.562 | 96,961 | +22,560 | 0.02% | 1,411,978 |
| 2012-12-28 | 2012-12-24 | 15.437 | 74,401 | -3,360 | 0.01% | 1,148,552 |
| 2012-12-27 | 2012-12-20 | 15.104 | 77,761 | -9,600 | 0.02% | 1,174,501 |
| 2012-12-21 | 2012-12-19 | 14.604 | 87,361 | +1,920 | 0.02% | 1,275,820 |
| 2012-12-20 | 2012-12-18 | 14.375 | 85,441 | +1,440 | 0.02% | 1,228,200 |
| 2012-12-19 | 2012-12-17 | 15.125 | 84,001 | -29,760 | 0.02% | 1,270,500 |
| 2012-12-17 | 2012-12-13 | 15.625 | 113,761 | +2,880 | 0.02% | 1,777,495 |
| 2012-12-14 | 2012-12-12 | 15.625 | 110,881 | +19,200 | 0.02% | 1,732,495 |
| 2012-12-13 | 2012-12-11 | 14.937 | 91,681 | +4,800 | 0.02% | 1,369,469 |
| 2012-12-12 | 2012-12-10 | 14.771 | 86,881 | +960 | 0.02% | 1,283,290 |
| 2012-12-11 | 2012-12-07 | 14.604 | 85,921 | +5,760 | 0.02% | 1,254,790 |
| 2012-12-10 | 2012-12-06 | 14.771 | 80,161 | +480 | 0.02% | 1,184,031 |
| 2012-12-07 | 2012-12-05 | 15.104 | 79,681 | -3,360 | 0.02% | 1,203,501 |
| 2012-12-05 | 2012-12-03 | 13.729 | 83,041 | -12,000 | 0.02% | 1,140,070 |
| 2012-12-04 | 2012-11-30 | 14.167 | 95,041 | -4,800 | 0.02% | 1,346,399 |
| 2012-12-03 | 2012-11-29 | 14.521 | 99,841 | +15,840 | 0.02% | 1,449,758 |
| 2012-11-30 | 2012-11-28 | 12.500 | 84,001 | -4,800 | 0.02% | 1,050,000 |
| 2012-11-29 | 2012-11-27 | 12.271 | 88,801 | +5,280 | 0.02% | 1,089,650 |
| 2012-11-28 | 2012-11-26 | 12.375 | 83,521 | -4,800 | 0.02% | 1,033,560 |
| 2012-11-27 | 2012-11-23 | 12.271 | 88,321 | +2,400 | 0.02% | 1,083,760 |
| 2012-11-23 | 2012-11-21 | 12.292 | 85,921 | -480 | 0.02% | 1,056,100 |
| 2012-11-20 | 2012-11-16 | 12.125 | 86,401 | -4,800 | 0.02% | 1,047,600 |
| 2012-11-19 | 2012-11-15 | 11.437 | 91,201 | -8,640 | 0.02% | 1,043,099 |
| 2012-11-16 | 2012-11-14 | 11.917 | 99,841 | +5,280 | 0.02% | 1,189,758 |
| 2012-11-14 | 2012-11-12 | 12.062 | 94,561 | +960 | 0.02% | 1,140,629 |
| 2012-11-13 | 2012-11-09 | 12.000 | 93,601 | -8,160 | 0.02% | 1,123,199 |
| 2012-11-12 | 2012-11-08 | 12.083 | 101,761 | -3,840 | 0.02% | 1,229,598 |
| 2012-11-09 | 2012-11-07 | 12.500 | 105,601 | -21,600 | 0.02% | 1,319,997 |
| 2012-11-08 | 2012-11-06 | 11.875 | 127,201 | -6,241 | 0.02% | 1,510,494 |
| 2012-11-07 | 2012-11-05 | 11.417 | 133,442 | +3,840 | 0.03% | 1,523,445 |
| 2012-11-06 | 2012-11-02 | 11.417 | 129,602 | +11,041 | 0.03% | 1,479,606 |
| 2012-11-05 | 2012-11-01 | 11.292 | 118,561 | +960 | 0.02% | 1,338,736 |
| 2012-11-02 | 2012-10-31 | 11.167 | 117,601 | -4,800 | 0.02% | 1,313,196 |
| 2012-11-01 | 2012-10-30 | 11.167 | 122,401 | +19,200 | 0.02% | 1,366,795 |
| 2012-10-31 | 2012-10-29 | 11.812 | 103,201 | -3,840 | 0.02% | 1,219,048 |
| 2012-10-30 | 2012-10-26 | 12.000 | 107,041 | -24,481 | 0.02% | 1,284,477 |
| 2012-10-29 | 2012-10-25 | 12.292 | 131,522 | -38,880 | 0.03% | 1,616,606 |
| 2012-10-26 | 2012-10-24 | 11.854 | 170,402 | +10,560 | 0.03% | 2,019,950 |
| 2012-10-25 | 2012-10-22 | 11.583 | 159,842 | +4,320 | 0.03% | 1,851,482 |
| 2012-10-24 | 2012-10-19 | 11.479 | 155,522 | -1,920 | 0.03% | 1,785,242 |
| 2012-10-19 | 2012-10-17 | 11.500 | 157,442 | -43,200 | 0.03% | 1,810,562 |
| 2012-10-18 | 2012-10-16 | 11.479 | 200,642 | +48,000 | 0.04% | 2,303,176 |
| 2012-10-17 | 2012-10-15 | 11.521 | 152,642 | -8,640 | 0.03% | 1,758,543 |
| 2012-10-16 | 2012-10-12 | 11.500 | 161,282 | +5,760 | 0.03% | 1,854,721 |
| 2012-10-15 | 2012-10-11 | 11.500 | 155,522 | +18,240 | 0.03% | 1,788,482 |
| 2012-10-12 | 2012-10-10 | 11.687 | 137,282 | +19,681 | 0.03% | 1,604,465 |
| 2012-10-11 | 2012-10-09 | 10.917 | 117,601 | -4,800 | 0.02% | 1,283,796 |
| 2012-10-10 | 2012-10-08 | 10.667 | 122,401 | +2,880 | 0.02% | 1,305,595 |
| 2012-10-09 | 2012-10-05 | 10.687 | 119,521 | -2,880 | 0.02% | 1,277,366 |
| 2012-10-08 | 2012-10-04 | 10.583 | 122,401 | -7,201 | 0.02% | 1,295,396 |
| 2012-10-05 | 2012-10-03 | 10.458 | 129,602 | +10,561 | 0.03% | 1,355,405 |
| 2012-10-04 | 2012-09-28 | 10.729 | 119,041 | +4,800 | 0.02% | 1,277,196 |
| 2012-10-03 | 2012-09-27 | 10.625 | 114,241 | -2,400 | 0.02% | 1,213,797 |
| 2012-09-27 | 2012-09-25 | 10.542 | 116,641 | -12,481 | 0.02% | 1,229,576 |
| 2012-09-25 | 2012-09-21 | 10.437 | 129,122 | +4,321 | 0.03% | 1,347,695 |
| 2012-09-24 | 2012-09-20 | 10.437 | 124,801 | +6,720 | 0.02% | 1,302,595 |
| 2012-09-21 | 2012-09-19 | 10.625 | 118,081 | -19,201 | 0.02% | 1,254,596 |
| 2012-09-20 | 2012-09-18 | 10.354 | 137,282 | -2,880 | 0.03% | 1,421,424 |
| 2012-09-19 | 2012-09-17 | 10.437 | 140,162 | +43,681 | 0.03% | 1,462,924 |
| 2012-09-18 | 2012-09-14 | 11.275 | 96,481 | +11,520 | 0.02% | 1,087,808 |
| 2012-09-17 | 2012-09-13 | 11.108 | 84,961 | -8,738 | 0.02% | 943,704 |
| 2012-09-14 | 2012-09-12 | 10.731 | 93,699 | +3,347 | 0.02% | 1,005,482 |
| 2012-09-13 | 2012-09-11 | 10.794 | 90,352 | +2,390 | 0.02% | 975,235 |
| 2012-09-12 | 2012-09-10 | 11.254 | 87,962 | -956 | 0.02% | 989,918 |
| 2012-09-11 | 2012-09-07 | 10.940 | 88,918 | -5,737 | 0.02% | 972,777 |
| 2012-09-07 | 2012-09-05 | 9.831 | 94,655 | +1,434 | 0.02% | 930,601 |
| 2012-09-04 | 2012-08-31 | 9.957 | 93,221 | -3,824 | 0.02% | 928,202 |
| 2012-09-03 | 2012-08-30 | 9.915 | 97,045 | -3,347 | 0.02% | 962,218 |
| 2012-08-31 | 2012-08-29 | 10.062 | 100,392 | +1,913 | 0.02% | 1,010,104 |
| 2012-08-30 | 2012-08-28 | 10.396 | 98,479 | -956 | 0.02% | 1,023,816 |
| 2012-08-29 | 2012-08-27 | 10.354 | 99,435 | +478 | 0.02% | 1,029,595 |
| 2012-08-28 | 2012-08-24 | 10.375 | 98,957 | -8,127 | 0.02% | 1,026,715 |
| 2012-08-27 | 2012-08-23 | 10.480 | 107,084 | -1,435 | 0.02% | 1,122,236 |
| 2012-08-24 | 2012-08-22 | 11.024 | 108,519 | +8,127 | 0.02% | 1,196,295 |
| 2012-08-23 | 2012-08-21 | 11.024 | 100,392 | -153,933 | 0.02% | 1,106,704 |
| 2012-08-22 | 2012-08-20 | 10.020 | 254,325 | -2,869 | 0.05% | 2,548,276 |
| 2012-08-21 | 2012-08-17 | 9.894 | 257,194 | +11,474 | 0.05% | 2,544,743 |
| 2012-08-20 | 2012-08-16 | 10.208 | 245,720 | +14,341 | 0.05% | 2,508,316 |
| 2012-08-17 | 2012-08-15 | 10.438 | 231,379 | +99,436 | 0.05% | 2,415,163 |
| 2012-08-16 | 2012-08-14 | 10.626 | 131,943 | +47,327 | 0.03% | 1,402,077 |
| 2012-08-15 | 2012-08-13 | 11.149 | 84,616 | -6,215 | 0.02% | 943,412 |
| 2012-08-14 | 2012-08-10 | 11.881 | 90,831 | -4,780 | 0.02% | 1,079,206 |
| 2012-08-13 | 2012-08-09 | 11.630 | 95,611 | +3,824 | 0.02% | 1,111,999 |
| 2012-08-10 | 2012-08-08 | 11.923 | 91,787 | -1,912 | 0.02% | 1,094,405 |
| 2012-08-09 | 2012-08-07 | 12.509 | 93,699 | -2,868 | 0.02% | 1,172,082 |
| 2012-08-08 | 2012-08-06 | 11.714 | 96,567 | +4,780 | 0.02% | 1,131,198 |
| 2012-08-07 | 2012-08-03 | 11.651 | 91,787 | -478 | 0.02% | 1,069,445 |
| 2012-08-03 | 2012-08-01 | 11.128 | 92,265 | +3,825 | 0.02% | 1,026,764 |
| 2012-08-01 | 2012-07-30 | 11.630 | 88,440 | -5,737 | 0.02% | 1,028,597 |
| 2012-07-31 | 2012-07-27 | 11.066 | 94,177 | -10,517 | 0.02% | 1,042,131 |
| 2012-07-30 | 2012-07-26 | 10.313 | 104,694 | -10,995 | 0.02% | 1,079,669 |
| 2012-07-27 | 2012-07-25 | 10.731 | 115,689 | -1,435 | 0.02% | 1,241,456 |
| 2012-07-19 | 2012-07-17 | 11.233 | 117,124 | +5,737 | 0.02% | 1,315,655 |
| 2012-07-18 | 2012-07-16 | 11.296 | 111,387 | +1,912 | 0.02% | 1,258,201 |
| 2012-07-13 | 2012-07-11 | 11.861 | 109,475 | +9,561 | 0.02% | 1,298,434 |
| 2012-07-12 | 2012-07-10 | 11.714 | 99,914 | +4,303 | 0.02% | 1,170,405 |
| 2012-07-10 | 2012-07-06 | 12.174 | 95,611 | -5,259 | 0.02% | 1,163,999 |
| 2012-07-09 | 2012-07-05 | 11.756 | 100,870 | -1,434 | 0.02% | 1,185,824 |
| 2012-07-06 | 2012-07-04 | 11.840 | 102,304 | -2,390 | 0.02% | 1,211,242 |
| 2012-07-05 | 2012-07-03 | 11.442 | 104,694 | -2,868 | 0.02% | 1,197,929 |
| 2012-07-04 | 2012-06-29 | 11.149 | 107,562 | -957 | 0.02% | 1,199,245 |
| 2012-07-03 | 2012-06-28 | 10.898 | 108,519 | +14,820 | 0.02% | 1,182,675 |
| 2012-06-29 | 2012-06-27 | 11.233 | 93,699 | +2,868 | 0.02% | 1,052,522 |
| 2012-06-28 | 2012-06-26 | 10.982 | 90,831 | +6,693 | 0.02% | 997,505 |
| 2012-06-27 | 2012-06-25 | 11.045 | 84,138 | +12,430 | 0.02% | 929,283 |
| 2012-06-26 | 2012-06-22 | 11.630 | 71,708 | -956 | 0.01% | 833,997 |
| 2012-06-25 | 2012-06-21 | 12.049 | 72,664 | -6,693 | 0.01% | 875,515 |
| 2012-06-22 | 2012-06-20 | 12.279 | 79,357 | -100,392 | 0.02% | 974,418 |
| 2012-06-20 | 2012-06-18 | 11.442 | 179,749 | +68,840 | 0.04% | 2,056,722 |
| 2012-06-18 | 2012-06-14 | 11.233 | 110,909 | -3,824 | 0.02% | 1,245,842 |
| 2012-06-15 | 2012-06-13 | 11.923 | 114,733 | +13,385 | 0.02% | 1,367,997 |
| 2012-06-14 | 2012-06-12 | 11.651 | 101,348 | -9,561 | 0.02% | 1,180,843 |
| 2012-06-13 | 2012-06-11 | 11.714 | 110,909 | -168,275 | 0.02% | 1,299,202 |
| 2012-06-12 | 2012-06-08 | 11.212 | 279,184 | -38,723 | 0.05% | 3,130,237 |
| 2012-06-11 | 2012-06-07 | 10.877 | 317,907 | +117,124 | 0.06% | 3,458,003 |
| 2012-06-08 | 2012-06-06 | 11.589 | 200,783 | +10,995 | 0.04% | 2,326,797 |
| 2012-06-07 | 2012-06-05 | 12.174 | 189,788 | +478 | 0.04% | 2,310,541 |
| 2012-06-06 | 2012-06-04 | 12.153 | 189,310 | +1,434 | 0.04% | 2,300,761 |
| 2012-06-05 | 2012-06-01 | 12.802 | 187,876 | -5,258 | 0.04% | 2,405,164 |
| 2012-06-04 | 2012-05-31 | 13.304 | 193,134 | +1,912 | 0.04% | 2,569,436 |
| 2012-06-01 | 2012-05-30 | 13.806 | 191,222 | -478 | 0.04% | 2,639,998 |
| 2012-05-31 | 2012-05-29 | 14.036 | 191,700 | +3,824 | 0.04% | 2,690,708 |
| 2012-05-30 | 2012-05-28 | 13.429 | 187,876 | -4,302 | 0.04% | 2,523,064 |
| 2012-05-29 | 2012-05-25 | 13.994 | 192,178 | +478 | 0.04% | 2,689,377 |
| 2012-05-28 | 2012-05-24 | 14.392 | 191,700 | -21,991 | 0.04% | 2,758,878 |
| 2012-05-25 | 2012-05-23 | 14.538 | 213,691 | +1,913 | 0.04% | 3,106,654 |
| 2012-05-24 | 2012-05-22 | 15.375 | 211,778 | -479 | 0.04% | 3,256,042 |
| 2012-05-23 | 2012-05-21 | 15.061 | 212,257 | +8,605 | 0.04% | 3,196,807 |
| 2012-05-22 | 2012-05-18 | 16.071 | 203,652 | +6,215 | 0.04% | 3,272,864 |
| 2012-05-21 | 2012-05-17 | 16.921 | 197,437 | +3,155 | 0.04% | 3,340,866 |
| 2012-05-18 | 2012-05-16 | 16.687 | 194,282 | +941 | 0.04% | 3,242,050 |
| 2012-05-15 | 2012-05-11 | 17.325 | 193,341 | +9,408 | 0.04% | 3,349,647 |
| 2012-05-14 | 2012-05-10 | 17.006 | 183,933 | +29,636 | 0.04% | 3,128,002 |
| 2012-05-11 | 2012-05-09 | 17.240 | 154,297 | +5,645 | 0.03% | 2,660,087 |
| 2012-05-09 | 2012-05-07 | 17.325 | 148,652 | +37,163 | 0.03% | 2,575,407 |
| 2012-05-08 | 2012-05-04 | 18.027 | 111,489 | +1,412 | 0.02% | 2,009,765 |
| 2012-05-07 | 2012-05-03 | 18.473 | 110,077 | +11,290 | 0.02% | 2,033,451 |
| 2012-05-04 | 2012-05-02 | 18.983 | 98,787 | -5,175 | 0.02% | 1,875,291 |
| 2012-05-03 | 2012-04-30 | 18.494 | 103,962 | +28,695 | 0.02% | 1,922,699 |
| 2012-04-30 | 2012-04-26 | 19.026 | 75,267 | +941 | 0.01% | 1,432,007 |
| 2012-04-27 | 2012-04-25 | 18.771 | 74,326 | +23,051 | 0.01% | 1,395,144 |
| 2012-04-25 | 2012-04-23 | 18.537 | 51,275 | +6,585 | 0.01% | 950,473 |
| 2012-04-24 | 2012-04-20 | 19.982 | 44,690 | +941 | 0.01% | 893,009 |
| 2012-04-23 | 2012-04-19 | 21.045 | 43,749 | +941 | 0.01% | 920,706 |
| 2012-04-19 | 2012-04-17 | 21.173 | 42,808 | -11,290 | 0.01% | 906,362 |
| 2012-04-18 | 2012-04-16 | 22.193 | 54,098 | -4,704 | 0.01% | 1,200,602 |
| 2012-04-13 | 2012-04-11 | 21.598 | 58,802 | -4,704 | 0.01% | 1,269,999 |
| 2012-04-12 | 2012-04-10 | 21.938 | 63,506 | +941 | 0.01% | 1,393,195 |
| 2012-04-10 | 2012-04-03 | 22.661 | 62,565 | +7,056 | 0.01% | 1,417,771 |
| 2012-04-05 | 2012-04-02 | 21.683 | 55,509 | -1,882 | 0.01% | 1,203,597 |
| 2012-04-03 | 2012-03-30 | 21.683 | 57,391 | +6,586 | 0.01% | 1,244,404 |
| 2012-04-02 | 2012-03-29 | 21.258 | 50,805 | -3,293 | 0.01% | 1,080,000 |
| 2012-03-30 | 2012-03-28 | 21.428 | 54,098 | +471 | 0.01% | 1,159,202 |
| 2012-03-29 | 2012-03-27 | 21.810 | 53,627 | +1,881 | 0.01% | 1,169,629 |
| 2012-03-28 | 2012-03-26 | 21.725 | 51,746 | +1,882 | 0.01% | 1,124,204 |
| 2012-03-27 | 2012-03-23 | 21.725 | 49,864 | -1,411 | 0.01% | 1,083,317 |
| 2012-03-26 | 2012-03-22 | 22.491 | 51,275 | -5,175 | 0.01% | 1,153,211 |
| 2012-03-23 | 2012-03-21 | 23.043 | 56,450 | +4,704 | 0.01% | 1,300,800 |
| 2012-03-22 | 2012-03-20 | 23.681 | 51,746 | -5,645 | 0.01% | 1,225,404 |
| 2012-03-21 | 2012-03-19 | 24.914 | 57,391 | +1,882 | 0.01% | 1,429,845 |
| 2012-03-20 | 2012-03-16 | 25.467 | 55,509 | -2,823 | 0.01% | 1,413,636 |
| 2012-03-19 | 2012-03-15 | 25.424 | 58,332 | -5,645 | 0.01% | 1,483,049 |
| 2012-03-16 | 2012-03-14 | 25.467 | 63,977 | -3,763 | 0.01% | 1,629,289 |
| 2012-03-15 | 2012-03-13 | 25.169 | 67,740 | -28,225 | 0.01% | 1,704,961 |
| 2012-03-14 | 2012-03-12 | 24.531 | 95,965 | +6,115 | 0.02% | 2,354,161 |
| 2012-03-13 | 2012-03-09 | 23.341 | 89,850 | -940 | 0.02% | 2,097,190 |
| 2012-03-12 | 2012-03-08 | 23.384 | 90,790 | +2,352 | 0.02% | 2,122,991 |
| 2012-03-09 | 2012-03-07 | 23.936 | 88,438 | -471 | 0.02% | 2,116,873 |
| 2012-03-08 | 2012-03-06 | 23.043 | 88,909 | +471 | 0.02% | 2,048,766 |
| 2012-03-07 | 2012-03-05 | 22.873 | 88,438 | +36,222 | 0.02% | 2,022,873 |
| 2012-03-06 | 2012-03-02 | 23.128 | 52,216 | +8,938 | 0.01% | 1,207,675 |
| 2012-03-05 | 2012-03-01 | 23.213 | 43,278 | +4,233 | 0.01% | 1,004,633 |
| 2012-03-02 | 2012-02-29 | 22.576 | 39,045 | +941 | 0.01% | 881,470 |
| 2012-03-01 | 2012-02-28 | 22.278 | 38,104 | +1,412 | 0.01% | 848,886 |
| 2012-02-29 | 2012-02-27 | 22.108 | 36,692 | -9,879 | 0.01% | 811,189 |
| 2012-02-24 | 2012-02-22 | 22.406 | 46,571 | -7,997 | 0.01% | 1,043,455 |
| 2012-02-23 | 2012-02-21 | 21.045 | 54,568 | +10,349 | 0.01% | 1,148,393 |
| 2012-02-22 | 2012-02-20 | 20.599 | 44,219 | -28,225 | 0.01% | 910,857 |
| 2012-02-21 | 2012-02-17 | 20.259 | 72,444 | -1,882 | 0.01% | 1,467,617 |
| 2012-02-20 | 2012-02-16 | 19.706 | 74,326 | +19,758 | 0.01% | 1,464,664 |
| 2012-02-17 | 2012-02-15 | 18.813 | 54,568 | +3,763 | 0.01% | 1,026,594 |
| 2012-02-16 | 2012-02-14 | 18.834 | 50,805 | -2,352 | 0.01% | 956,880 |
| 2012-02-15 | 2012-02-13 | 18.919 | 53,157 | +2,822 | 0.01% | 1,005,699 |
| 2012-02-14 | 2012-02-10 | 18.558 | 50,335 | -6,585 | 0.01% | 934,118 |
| 2012-02-13 | 2012-02-09 | 19.430 | 56,920 | -471 | 0.01% | 1,105,932 |
| 2012-02-10 | 2012-02-08 | 19.132 | 57,391 | +17,406 | 0.01% | 1,098,004 |
| 2012-02-09 | 2012-02-07 | 18.983 | 39,985 | -5,645 | 0.01% | 759,042 |
| 2012-02-08 | 2012-02-06 | 19.217 | 45,630 | +1,881 | 0.01% | 876,872 |
| 2012-02-07 | 2012-02-03 | 18.601 | 43,749 | +4,704 | 0.01% | 813,755 |
| 2012-02-06 | 2012-02-02 | 18.601 | 39,045 | +5,645 | 0.01% | 726,258 |
| 2012-02-02 | 2012-01-31 | 18.983 | 33,400 | +2,353 | 0.01% | 634,038 |
| 2012-02-01 | 2012-01-30 | 18.919 | 31,047 | +470 | 0.01% | 587,391 |
| 2012-01-31 | 2012-01-27 | 19.727 | 30,577 | +941 | 0.01% | 603,199 |
| 2012-01-30 | 2012-01-26 | 19.770 | 29,636 | -2,352 | 0.01% | 585,895 |
| 2012-01-27 | 2012-01-20 | 19.961 | 31,988 | -1,882 | 0.01% | 638,514 |
| 2012-01-26 | 2012-01-19 | 20.025 | 33,870 | -12,701 | 0.01% | 678,240 |
| 2012-01-20 | 2012-01-18 | 20.110 | 46,571 | -471 | 0.01% | 936,535 |
| 2012-01-19 | 2012-01-17 | 20.216 | 47,042 | +5,645 | 0.01% | 951,007 |
| 2012-01-18 | 2012-01-16 | 19.557 | 41,397 | +471 | 0.01% | 809,607 |
| 2012-01-17 | 2012-01-13 | 19.493 | 40,926 | -1,882 | 0.01% | 797,785 |
| 2012-01-16 | 2012-01-12 | 19.685 | 42,808 | +6,116 | 0.01% | 842,662 |
| 2012-01-13 | 2012-01-11 | 18.941 | 36,692 | +8,467 | 0.01% | 694,971 |
| 2012-01-12 | 2012-01-10 | 17.984 | 28,225 | +2,352 | 0.01% | 507,600 |
| 2012-01-11 | 2012-01-09 | 17.750 | 25,873 | -1,411 | 0.01% | 459,252 |
| 2012-01-10 | 2012-01-06 | 17.835 | 27,284 | -9,408 | 0.01% | 486,617 |
| 2012-01-09 | 2012-01-05 | 18.282 | 36,692 | -941 | 0.01% | 670,791 |
| 2012-01-05 | 2012-01-03 | 18.452 | 37,633 | -8,468 | 0.01% | 694,394 |
| 2012-01-04 | 2011-12-30 | 18.175 | 46,101 | +2,352 | 0.01% | 837,903 |
| 2012-01-03 | 2011-12-29 | 18.239 | 43,749 | +5,645 | 0.01% | 797,945 |
| 2011-12-28 | 2011-12-22 | 18.516 | 38,104 | +3,764 | 0.01% | 705,515 |
| 2011-12-23 | 2011-12-21 | 18.601 | 34,340 | +5,645 | 0.01% | 638,742 |
| 2011-12-20 | 2011-12-16 | 18.813 | 28,695 | +4,704 | 0.01% | 539,842 |
| 2011-12-19 | 2011-12-15 | 19.600 | 23,991 | -14,113 | 0.00% | 470,215 |
| 2011-12-16 | 2011-12-14 | 19.578 | 38,104 | -8,467 | 0.01% | 746,015 |
| 2011-12-14 | 2011-12-12 | 19.982 | 46,571 | +14,112 | 0.01% | 930,595 |
| 2011-12-13 | 2011-12-09 | 20.620 | 32,459 | +6,586 | 0.01% | 669,305 |
| 2011-12-12 | 2011-12-08 | 21.109 | 25,873 | -4,704 | 0.01% | 546,152 |
| 2011-12-07 | 2011-12-05 | 21.683 | 30,577 | +470 | 0.01% | 662,998 |
| 2011-12-02 | 2011-11-30 | 20.407 | 30,107 | -14,583 | 0.01% | 614,407 |
| 2011-12-01 | 2011-11-29 | 20.110 | 44,690 | +14,583 | 0.01% | 898,709 |
| 2011-11-30 | 2011-11-28 | 19.706 | 30,107 | -940 | 0.01% | 593,287 |
| 2011-11-28 | 2011-11-24 | 19.961 | 31,047 | +4,233 | 0.01% | 619,730 |
| 2011-11-24 | 2011-11-22 | 20.981 | 26,814 | -3,293 | 0.01% | 562,595 |
| 2011-11-23 | 2011-11-21 | 21.215 | 30,107 | +3,293 | 0.01% | 638,727 |
| 2011-11-14 | 2011-11-10 | 21.683 | 26,814 | -11,290 | 0.01% | 581,406 |
| 2011-11-11 | 2011-11-09 | 22.533 | 38,104 | +8,938 | 0.01% | 858,606 |
| 2011-11-10 | 2011-11-08 | 22.746 | 29,166 | +2,352 | 0.01% | 663,404 |
| 2011-11-09 | 2011-11-07 | 23.086 | 26,814 | +8,468 | 0.01% | 619,026 |
| 2011-11-08 | 2011-11-04 | 23.256 | 18,346 | -471 | 0.00% | 426,654 |
| 2011-11-07 | 2011-11-03 | 22.321 | 18,817 | +1,412 | 0.00% | 420,008 |
| 2011-11-01 | 2011-10-28 | 24.446 | 17,405 | -15,054 | 0.00% | 425,490 |
| 2011-10-31 | 2011-10-27 | 23.426 | 32,459 | -19,757 | 0.01% | 760,386 |
| 2011-10-27 | 2011-10-25 | 20.854 | 52,216 | +23,521 | 0.01% | 1,088,905 |
| 2011-10-21 | 2011-10-19 | 19.663 | 28,695 | -471 | 0.01% | 564,242 |
| 2011-10-19 | 2011-10-17 | 20.769 | 29,166 | +9,409 | 0.01% | 605,744 |
| 2011-10-11 | 2011-10-07 | 20.259 | 19,757 | -941 | 0.00% | 400,250 |
| 2011-10-10 | 2011-10-06 | 19.706 | 20,698 | +941 | 0.00% | 407,874 |
| 2011-10-07 | 2011-10-04 | 19.600 | 19,757 | -5,645 | 0.00% | 387,230 |
| 2011-10-06 | 2011-10-03 | 18.537 | 25,402 | -471 | 0.01% | 470,871 |
| 2011-10-04 | 2011-09-30 | 19.132 | 25,873 | +2,352 | 0.01% | 495,002 |
| 2011-10-03 | 2011-09-28 | 20.259 | 23,521 | -2,352 | 0.00% | 476,504 |
| 2011-09-27 | 2011-09-23 | 19.493 | 25,873 | -2,822 | 0.01% | 504,352 |
| 2011-09-23 | 2011-09-21 | 20.769 | 28,695 | -7,057 | 0.01% | 595,962 |
| 2011-09-21 | 2011-09-19 | 21.981 | 35,752 | -3,293 | 0.01% | 785,848 |
| 2011-09-20 | 2011-09-16 | 22.745 | 39,045 | +4,705 | 0.01% | 888,096 |
| 2011-09-19 | 2011-09-15 | 22.061 | 34,340 | +3,466 | 0.01% | 757,588 |
| 2011-09-16 | 2011-09-14 | 22.061 | 30,874 | -5,146 | 0.01% | 681,123 |
| 2011-09-12 | 2011-09-08 | 23.686 | 36,020 | -5,145 | 0.01% | 853,172 |
| 2011-09-09 | 2011-09-07 | 23.985 | 41,165 | +10,759 | 0.01% | 987,356 |
| 2011-09-08 | 2011-09-06 | 23.301 | 30,406 | -468 | 0.01% | 708,498 |
| 2011-09-07 | 2011-09-05 | 24.627 | 30,874 | -468 | 0.01% | 760,323 |
| 2011-09-06 | 2011-09-02 | 24.327 | 31,342 | -6,549 | 0.01% | 762,468 |
| 2011-09-05 | 2011-09-01 | 25.439 | 37,891 | +2,339 | 0.01% | 963,909 |
| 2011-09-02 | 2011-08-31 | 25.097 | 35,552 | -2,339 | 0.01% | 892,247 |
| 2011-09-01 | 2011-08-30 | 23.601 | 37,891 | -10,759 | 0.01% | 894,248 |
| 2011-08-31 | 2011-08-29 | 24.712 | 48,650 | -1,871 | 0.01% | 1,202,247 |
| 2011-08-30 | 2011-08-26 | 23.857 | 50,521 | -11,227 | 0.01% | 1,205,283 |
| 2011-08-29 | 2011-08-25 | 22.489 | 61,748 | -6,081 | 0.01% | 1,388,646 |
| 2011-08-26 | 2011-08-24 | 21.057 | 67,829 | -4,210 | 0.01% | 1,428,251 |
| 2011-08-25 | 2011-08-23 | 19.667 | 72,039 | -13,566 | 0.01% | 1,416,799 |
| 2011-08-24 | 2011-08-22 | 20.650 | 85,605 | +2,339 | 0.02% | 1,767,784 |
| 2011-08-23 | 2011-08-19 | 21.506 | 83,266 | +4,210 | 0.02% | 1,790,682 |
| 2011-08-22 | 2011-08-18 | 22.831 | 79,056 | -12,162 | 0.02% | 1,804,924 |
| 2011-08-18 | 2011-08-16 | 21.976 | 91,218 | +54,263 | 0.02% | 2,004,595 |
| 2011-08-17 | 2011-08-15 | 20.821 | 36,955 | +935 | 0.01% | 769,458 |
| 2011-08-09 | 2011-08-05 | 22.446 | 36,020 | -2,338 | 0.01% | 808,511 |
| 2011-08-08 | 2011-08-04 | 24.584 | 38,358 | -7,017 | 0.01% | 942,989 |
| 2011-08-05 | 2011-08-03 | 26.123 | 45,375 | -1,871 | 0.01% | 1,185,334 |
| 2011-08-04 | 2011-08-02 | 26.850 | 47,246 | -16,841 | 0.01% | 1,268,550 |
| 2011-08-03 | 2011-08-01 | 28.774 | 64,087 | +45,376 | 0.01% | 1,844,030 |
| 2011-08-02 | 2011-07-29 | 32.793 | 18,711 | +2,806 | 0.00% | 613,586 |
| 2011-08-01 | 2011-07-28 | 34.075 | 15,905 | -1,871 | 0.00% | 541,970 |
| 2011-07-29 | 2011-07-27 | 34.588 | 17,776 | -1,403 | 0.00% | 614,845 |
| 2011-07-28 | 2011-07-26 | 34.204 | 19,179 | +9,355 | 0.00% | 655,992 |
| 2011-07-27 | 2011-07-25 | 34.546 | 9,824 | +3,275 | 0.00% | 339,377 |
| 2011-07-26 | 2011-07-22 | 37.667 | 6,549 | +936 | 0.00% | 246,680 |
| 2011-07-22 | 2011-07-20 | 38.180 | 5,613 | -468 | 0.00% | 214,304 |
| 2011-07-19 | 2011-07-15 | 37.539 | 6,081 | -5,146 | 0.00% | 228,272 |
| 2011-07-18 | 2011-07-14 | 35.871 | 11,227 | -468 | 0.00% | 402,725 |
| 2011-07-15 | 2011-07-13 | 34.717 | 11,695 | -14,033 | 0.00% | 406,012 |
| 2011-07-13 | 2011-07-11 | 33.349 | 25,728 | -936 | 0.01% | 857,993 |
| 2011-07-07 | 2011-07-05 | 33.990 | 26,664 | +2,807 | 0.01% | 906,307 |
| 2011-07-06 | 2011-07-04 | 34.546 | 23,857 | -468 | 0.00% | 824,157 |
| 2011-07-05 | 2011-06-30 | 34.460 | 24,325 | -2,807 | 0.00% | 838,245 |
| 2011-07-04 | 2011-06-29 | 32.579 | 27,132 | +1,872 | 0.01% | 883,934 |
| 2011-06-22 | 2011-06-20 | 30.441 | 25,260 | +467 | 0.01% | 768,947 |
| 2011-06-17 | 2011-06-15 | 30.441 | 24,793 | +5,614 | 0.00% | 754,731 |
| 2011-06-09 | 2011-06-07 | 33.263 | 19,179 | +2,339 | 0.00% | 637,953 |
| 2011-06-07 | 2011-06-02 | 33.776 | 16,840 | +2,339 | 0.00% | 568,790 |
| 2011-06-01 | 2011-05-30 | 35.187 | 14,501 | +467 | 0.00% | 510,247 |
| 2011-05-30 | 2011-05-26 | 34.588 | 14,034 | -4,210 | 0.00% | 485,415 |
| 2011-05-27 | 2011-05-25 | 33.520 | 18,244 | -2,339 | 0.00% | 611,532 |
| 2011-05-26 | 2011-05-24 | 33.092 | 20,583 | +2,339 | 0.00% | 681,134 |
| 2011-05-24 | 2011-05-20 | 34.161 | 18,244 | -3,274 | 0.00% | 623,232 |
| 2011-05-23 | 2011-05-19 | 34.674 | 21,518 | +468 | 0.00% | 746,115 |
| 2011-05-20 | 2011-05-18 | 34.417 | 21,050 | -2,339 | 0.00% | 724,487 |
| 2011-05-19 | 2011-05-17 | 34.417 | 23,389 | -468 | 0.00% | 804,990 |
| 2011-05-18 | 2011-05-16 | 33.391 | 23,857 | -4,210 | 0.00% | 796,617 |
| 2011-05-17 | 2011-05-13 | 32.237 | 28,067 | +9,823 | 0.01% | 904,795 |
| 2011-05-16 | 2011-05-12 | 33.092 | 18,244 | +2,339 | 0.00% | 603,732 |
| 2011-05-13 | 2011-05-11 | 33.562 | 15,905 | -468 | 0.00% | 533,809 |
| 2011-05-12 | 2011-05-09 | 33.477 | 16,373 | +468 | 0.00% | 548,117 |
| 2011-05-09 | 2011-05-05 | 33.349 | 15,905 | -14,033 | 0.00% | 530,409 |
| 2011-05-04 | 2011-04-29 | 33.634 | 29,938 | -468 | 0.01% | 1,006,932 |
| 2011-05-03 | 2011-04-28 | 33.591 | 30,406 | -12,913 | 0.01% | 1,021,353 |
| 2011-04-29 | 2011-04-27 | 33.807 | 43,319 | -4,148 | 0.01% | 1,464,507 |
| 2011-04-28 | 2011-04-26 | 33.721 | 47,467 | -922 | 0.01% | 1,600,620 |
| 2011-04-27 | 2011-04-21 | 33.200 | 48,389 | -461 | 0.01% | 1,606,511 |
| 2011-04-26 | 2011-04-20 | 32.549 | 48,850 | -1,843 | 0.01% | 1,590,016 |
| 2011-04-20 | 2011-04-18 | 32.896 | 50,693 | +20,738 | 0.01% | 1,667,603 |
| 2011-04-19 | 2011-04-15 | 36.802 | 29,955 | -5,991 | 0.01% | 1,102,404 |
| 2011-04-18 | 2011-04-14 | 35.891 | 35,946 | +461 | 0.01% | 1,290,124 |
| 2011-04-13 | 2011-04-11 | 36.411 | 35,485 | -4,148 | 0.01% | 1,292,059 |
| 2011-04-12 | 2011-04-08 | 35.891 | 39,633 | -4,147 | 0.01% | 1,422,453 |
| 2011-04-11 | 2011-04-07 | 35.240 | 43,780 | -13,826 | 0.01% | 1,542,792 |
| 2011-04-08 | 2011-04-06 | 34.936 | 57,606 | +16,130 | 0.01% | 2,012,515 |
| 2011-04-07 | 2011-04-04 | 32.679 | 41,476 | +922 | 0.01% | 1,355,400 |
| 2011-04-04 | 2011-03-31 | 32.549 | 40,554 | +4,147 | 0.01% | 1,319,990 |
| 2011-04-01 | 2011-03-30 | 32.375 | 36,407 | +2,305 | 0.01% | 1,178,689 |
| 2011-03-30 | 2011-03-28 | 32.375 | 34,102 | +2,765 | 0.01% | 1,104,064 |
| 2011-03-29 | 2011-03-25 | 32.549 | 31,337 | +1,843 | 0.01% | 1,019,986 |
| 2011-03-28 | 2011-03-24 | 31.898 | 29,494 | -3,687 | 0.01% | 940,798 |
| 2011-03-25 | 2011-03-23 | 28.166 | 33,181 | -1,843 | 0.01% | 934,565 |
| 2011-03-22 | 2011-03-18 | 27.992 | 35,024 | -6,452 | 0.01% | 980,395 |
| 2011-03-21 | 2011-03-17 | 26.517 | 41,476 | +9,217 | 0.01% | 1,099,800 |
| 2011-03-18 | 2011-03-16 | 27.732 | 32,259 | -6,913 | 0.01% | 894,597 |
| 2011-03-17 | 2011-03-15 | 26.734 | 39,172 | +1,383 | 0.01% | 1,047,206 |
| 2011-03-16 | 2011-03-14 | 28.296 | 37,789 | -6,913 | 0.01% | 1,069,273 |
| 2011-03-15 | 2011-03-11 | 27.775 | 44,702 | +14,286 | 0.01% | 1,241,602 |
| 2011-03-14 | 2011-03-10 | 28.339 | 30,416 | -8,756 | 0.01% | 861,967 |
| 2011-03-11 | 2011-03-09 | 28.513 | 39,172 | +1,383 | 0.01% | 1,116,906 |
| 2011-03-10 | 2011-03-08 | 27.645 | 37,789 | -3,687 | 0.01% | 1,044,673 |
| 2011-03-09 | 2011-03-07 | 27.428 | 41,476 | -12,443 | 0.01% | 1,137,600 |
| 2011-03-08 | 2011-03-04 | 28.296 | 53,919 | +17,512 | 0.01% | 1,525,685 |
| 2011-03-07 | 2011-03-03 | 28.122 | 36,407 | +922 | 0.01% | 1,023,848 |
| 2011-03-03 | 2011-03-01 | 26.734 | 35,485 | -3,687 | 0.01% | 948,639 |
| 2011-03-02 | 2011-02-28 | 25.779 | 39,172 | +8,295 | 0.01% | 1,009,805 |
| 2011-02-28 | 2011-02-24 | 25.605 | 30,877 | -460 | 0.01% | 790,611 |
| 2011-02-25 | 2011-02-23 | 26.126 | 31,337 | +4,147 | 0.01% | 818,709 |
| 2011-02-23 | 2011-02-21 | 27.298 | 27,190 | -4,608 | 0.01% | 742,225 |
| 2011-02-22 | 2011-02-18 | 27.298 | 31,798 | +13,364 | 0.01% | 868,013 |
| 2011-02-21 | 2011-02-17 | 28.166 | 18,434 | +3,687 | 0.00% | 519,206 |
| 2011-02-18 | 2011-02-16 | 28.035 | 14,747 | -922 | 0.00% | 413,439 |
| 2011-02-17 | 2011-02-15 | 27.211 | 15,669 | -7,834 | 0.00% | 426,368 |
| 2011-02-16 | 2011-02-14 | 26.473 | 23,503 | +5,530 | 0.00% | 622,198 |
| 2011-02-15 | 2011-02-11 | 27.081 | 17,973 | -1,843 | 0.00% | 486,722 |
| 2011-02-14 | 2011-02-10 | 27.124 | 19,816 | -17,052 | 0.00% | 537,491 |
| 2011-02-10 | 2011-02-08 | 27.558 | 36,868 | +2,305 | 0.01% | 1,016,012 |
| 2011-02-09 | 2011-02-07 | 27.471 | 34,563 | -5,070 | 0.01% | 949,491 |
| 2011-02-08 | 2011-02-02 | 27.428 | 39,633 | +19,817 | 0.01% | 1,087,050 |
| 2011-02-07 | 2011-01-31 | 25.822 | 19,816 | -2,305 | 0.00% | 511,692 |
| 2011-02-01 | 2011-01-28 | 26.386 | 22,121 | +2,766 | 0.00% | 583,692 |
| 2011-01-31 | 2011-01-27 | 26.777 | 19,355 | +1,382 | 0.00% | 518,267 |
| 2011-01-28 | 2011-01-26 | 27.949 | 17,973 | -2,765 | 0.00% | 502,322 |
| 2011-01-27 | 2011-01-25 | 28.252 | 20,738 | +4,148 | 0.00% | 585,900 |
| 2011-01-26 | 2011-01-24 | 29.251 | 16,590 | -9,217 | 0.00% | 485,268 |
| 2011-01-25 | 2011-01-21 | 29.988 | 25,807 | -461 | 0.01% | 773,911 |
| 2011-01-24 | 2011-01-20 | 30.422 | 26,268 | +4,608 | 0.01% | 799,136 |
| 2011-01-21 | 2011-01-19 | 31.464 | 21,660 | +2,305 | 0.00% | 681,510 |
| 2011-01-19 | 2011-01-17 | 31.768 | 19,355 | +15,668 | 0.00% | 614,865 |
| 2011-01-18 | 2011-01-14 | 32.940 | 3,687 | -461 | 0.00% | 121,448 |
| 2011-01-17 | 2011-01-13 | 31.898 | 4,148 | -1,382 | 0.00% | 132,313 |
| 2011-01-13 | 2011-01-11 | 30.726 | 5,530 | -4,609 | 0.00% | 169,916 |
| 2011-01-12 | 2011-01-10 | 28.773 | 10,139 | -2,304 | 0.00% | 291,732 |
| 2011-01-11 | 2011-01-07 | 28.296 | 12,443 | +2,304 | 0.00% | 352,086 |
| 2011-01-10 | 2011-01-06 | 29.077 | 10,139 | -2,304 | 0.00% | 294,812 |
| 2011-01-06 | 2011-01-04 | 28.730 | 12,443 | +2,304 | 0.00% | 357,486 |
| 2011-01-05 | 2011-01-03 | 29.164 | 10,139 | -3,686 | 0.00% | 295,692 |
| 2011-01-04 | 2010-12-31 | 28.339 | 13,825 | -13,826 | 0.00% | 391,790 |
| 2011-01-03 | 2010-12-29 | 25.822 | 27,651 | +461 | 0.01% | 714,008 |
| 2010-12-30 | 2010-12-28 | 25.822 | 27,190 | +7,835 | 0.01% | 702,104 |
| 2010-12-29 | 2010-12-24 | 26.690 | 19,355 | -2,766 | 0.00% | 516,587 |
| 2010-12-28 | 2010-12-22 | 26.343 | 22,121 | +922 | 0.00% | 582,732 |
| 2010-12-23 | 2010-12-21 | 26.126 | 21,199 | +1,844 | 0.00% | 553,844 |
| 2010-12-22 | 2010-12-20 | 26.213 | 19,355 | +4,147 | 0.00% | 507,348 |
| 2010-12-21 | 2010-12-17 | 27.211 | 15,208 | +922 | 0.00% | 413,824 |
| 2010-12-20 | 2010-12-16 | 27.124 | 14,286 | -4,609 | 0.00% | 387,495 |
| 2010-12-17 | 2010-12-15 | 28.035 | 18,895 | +461 | 0.00% | 529,730 |
| 2010-12-16 | 2010-12-14 | 28.296 | 18,434 | +3,687 | 0.00% | 521,606 |
| 2010-12-13 | 2010-12-09 | 29.251 | 14,747 | -17,973 | 0.00% | 431,359 |
| 2010-12-10 | 2010-12-08 | 29.468 | 32,720 | -3,226 | 0.01% | 964,181 |
| 2010-12-09 | 2010-12-07 | 29.945 | 35,946 | -1,382 | 0.01% | 1,076,404 |
| 2010-12-08 | 2010-12-06 | 30.162 | 37,328 | +460 | 0.01% | 1,125,888 |
| 2010-12-07 | 2010-12-03 | 30.466 | 36,868 | +461 | 0.01% | 1,123,213 |
| 2010-12-06 | 2010-12-02 | 30.422 | 36,407 | -4,147 | 0.01% | 1,107,589 |
| 2010-12-03 | 2010-12-01 | 29.685 | 40,554 | +461 | 0.01% | 1,203,830 |
| 2010-12-01 | 2010-11-29 | 28.600 | 40,093 | +1,382 | 0.01% | 1,146,646 |
| 2010-11-30 | 2010-11-26 | 28.730 | 38,711 | -2,304 | 0.01% | 1,112,162 |
| 2010-11-29 | 2010-11-25 | 28.903 | 41,015 | +7,373 | 0.01% | 1,185,475 |
| 2010-11-26 | 2010-11-24 | 27.385 | 33,642 | +2,305 | 0.01% | 921,270 |
| 2010-11-25 | 2010-11-23 | 27.992 | 31,337 | +921 | 0.01% | 877,188 |
| 2010-11-24 | 2010-11-22 | 28.817 | 30,416 | +922 | 0.01% | 876,487 |
| 2010-11-23 | 2010-11-19 | 28.339 | 29,494 | +1,843 | 0.01% | 835,839 |
| 2010-11-22 | 2010-11-18 | 27.862 | 27,651 | +4,609 | 0.01% | 770,409 |
| 2010-11-19 | 2010-11-17 | 26.951 | 23,042 | +3,687 | 0.00% | 620,994 |
| 2010-11-18 | 2010-11-16 | 27.775 | 19,355 | +921 | 0.00% | 537,587 |
| 2010-11-17 | 2010-11-15 | 28.122 | 18,434 | +2,765 | 0.00% | 518,406 |
| 2010-11-16 | 2010-11-12 | 29.598 | 15,669 | -42,858 | 0.00% | 463,768 |
| 2010-11-15 | 2010-11-11 | 30.596 | 58,527 | +1,382 | 0.01% | 1,790,692 |
| 2010-11-12 | 2010-11-10 | 30.639 | 57,145 | +5,070 | 0.01% | 1,750,888 |
| 2010-11-11 | 2010-11-09 | 30.987 | 52,075 | -2,766 | 0.01% | 1,613,627 |
| 2010-11-10 | 2010-11-08 | 31.204 | 54,841 | +461 | 0.01% | 1,711,236 |
| 2010-11-09 | 2010-11-05 | 30.987 | 54,380 | +2,305 | 0.01% | 1,685,051 |
| 2010-11-08 | 2010-11-04 | 31.551 | 52,075 | +460 | 0.01% | 1,643,006 |
| 2010-11-05 | 2010-11-03 | 31.898 | 51,615 | +461 | 0.01% | 1,646,413 |
| 2010-11-04 | 2010-11-02 | 33.417 | 51,154 | -461 | 0.01% | 1,709,409 |
| 2010-11-03 | 2010-11-01 | 31.247 | 51,615 | -460 | 0.01% | 1,612,813 |
| 2010-11-02 | 2010-10-29 | 30.249 | 52,075 | +5,069 | 0.01% | 1,575,207 |
| 2010-11-01 | 2010-10-28 | 29.771 | 47,006 | -11,521 | 0.01% | 1,399,436 |
| 2010-10-29 | 2010-10-27 | 30.856 | 58,527 | -5,530 | 0.01% | 1,805,932 |
| 2010-10-28 | 2010-10-26 | 31.898 | 64,057 | -922 | 0.01% | 2,043,287 |
| 2010-10-27 | 2010-10-25 | 31.464 | 64,979 | +1,843 | 0.01% | 2,044,497 |
| 2010-10-26 | 2010-10-22 | 30.336 | 63,136 | +922 | 0.01% | 1,915,269 |
| 2010-10-22 | 2010-10-20 | 29.858 | 62,214 | -922 | 0.01% | 1,857,600 |
| 2010-10-21 | 2010-10-19 | 29.685 | 63,136 | +1,383 | 0.01% | 1,874,169 |
| 2010-10-19 | 2010-10-15 | 29.641 | 61,753 | +5,069 | 0.01% | 1,830,435 |
| 2010-10-15 | 2010-10-13 | 28.079 | 56,684 | -922 | 0.01% | 1,591,623 |
| 2010-10-14 | 2010-10-12 | 27.211 | 57,606 | -5,991 | 0.01% | 1,567,512 |
| 2010-10-13 | 2010-10-11 | 26.300 | 63,597 | +3,226 | 0.01% | 1,672,572 |
| 2010-10-12 | 2010-10-08 | 27.124 | 60,371 | +3,226 | 0.01% | 1,637,510 |
| 2010-10-11 | 2010-10-07 | 27.471 | 57,145 | +4,148 | 0.01% | 1,569,848 |
| 2010-10-08 | 2010-10-06 | 26.777 | 52,997 | +5,069 | 0.01% | 1,419,097 |
| 2010-10-07 | 2010-10-05 | 26.864 | 47,928 | +922 | 0.01% | 1,287,524 |
| 2010-10-06 | 2010-10-04 | 27.992 | 47,006 | -6,452 | 0.01% | 1,315,796 |
| 2010-10-05 | 2010-09-30 | 26.473 | 53,458 | +3,687 | 0.01% | 1,415,201 |
| 2010-10-04 | 2010-09-29 | 25.909 | 49,771 | -7,835 | 0.01% | 1,289,515 |
| 2010-09-30 | 2010-09-28 | 26.039 | 57,606 | -2,304 | 0.01% | 1,500,011 |
| 2010-09-29 | 2010-09-27 | 26.256 | 59,910 | +461 | 0.01% | 1,573,005 |
| 2010-09-28 | 2010-09-24 | 26.256 | 59,449 | +11,982 | 0.01% | 1,560,901 |
| 2010-09-27 | 2010-09-22 | 26.690 | 47,467 | +461 | 0.01% | 1,266,900 |
| 2010-09-24 | 2010-09-21 | 25.128 | 47,006 | -5,069 | 0.01% | 1,181,156 |
| 2010-09-22 | 2010-09-20 | 24.824 | 52,075 | +2,765 | 0.01% | 1,292,709 |
| 2010-09-21 | 2010-09-17 | 24.737 | 49,310 | -1,844 | 0.01% | 1,219,791 |
| 2010-09-20 | 2010-09-16 | 24.520 | 51,154 | -461 | 0.01% | 1,254,306 |
| 2010-09-17 | 2010-09-15 | 25.084 | 51,615 | +1,383 | 0.01% | 1,294,730 |
| 2010-09-16 | 2010-09-14 | 25.605 | 50,232 | +461 | 0.01% | 1,286,199 |
| 2010-09-15 | 2010-09-13 | 25.605 | 49,771 | -461 | 0.01% | 1,274,395 |
| 2010-09-14 | 2010-09-10 | 23.999 | 50,232 | -922 | 0.01% | 1,205,539 |
| 2010-09-10 | 2010-09-08 | 24.954 | 51,154 | +11,521 | 0.01% | 1,276,506 |
| 2010-09-08 | 2010-09-06 | 25.605 | 39,633 | +4,609 | 0.01% | 1,014,809 |
| 2010-09-07 | 2010-09-03 | 25.909 | 35,024 | +7,834 | 0.01% | 907,435 |
| 2010-09-06 | 2010-09-02 | 27.428 | 27,190 | -5,991 | 0.01% | 745,765 |
| 2010-09-03 | 2010-09-01 | 24.650 | 33,181 | +5,530 | 0.01% | 817,925 |
| 2010-09-02 | 2010-08-31 | 25.301 | 27,651 | -2,765 | 0.01% | 699,608 |
| 2010-09-01 | 2010-08-30 | 25.388 | 30,416 | +23,042 | 0.01% | 772,207 |
| 2010-08-25 | 2010-08-23 | 24.433 | 7,374 | +461 | 0.00% | 180,172 |
| 2010-08-24 | 2010-08-20 | 24.173 | 6,913 | +4,609 | 0.00% | 167,108 |
| 2010-08-23 | 2010-08-19 | 21.461 | 2,304 | -1,844 | 0.00% | 49,445 |
| 2010-08-13 | 2010-08-11 | 20.332 | 4,148 | +1,844 | 0.00% | 84,338 |
| 2010-08-10 | 2010-08-06 | 20.267 | 2,304 | +461 | 0.00% | 46,695 |
| 2010-07-23 | 2010-07-21 | 20.028 | 1,843 | -3,226 | 0.00% | 36,912 |
| 2010-07-20 | 2010-07-16 | 19.877 | 5,069 | +3,226 | 0.00% | 100,754 |
| 2010-07-16 | 2010-07-14 | 20.137 | 1,843 | -922 | 0.00% | 37,112 |
| 2010-07-07 | 2010-07-05 | 18.249 | 2,765 | -5,991 | 0.00% | 50,459 |
| 2010-07-06 | 2010-07-02 | 18.444 | 8,756 | +2,304 | 0.00% | 161,499 |
| 2010-07-05 | 2010-06-30 | 18.943 | 6,452 | +3,687 | 0.00% | 122,223 |
| 2010-06-29 | 2010-06-25 | 19.573 | 2,765 | -3,226 | 0.00% | 54,119 |
| 2010-06-25 | 2010-06-23 | 18.857 | 5,991 | -3,687 | 0.00% | 112,970 |
| 2010-06-22 | 2010-06-18 | 18.661 | 9,678 | -4,608 | 0.00% | 180,605 |
| 2010-06-21 | 2010-06-17 | 17.880 | 14,286 | +3,226 | 0.00% | 255,437 |
| 2010-06-17 | 2010-06-14 | 17.880 | 11,060 | +3,686 | 0.00% | 197,755 |
| 2010-06-15 | 2010-06-11 | 17.902 | 7,374 | +3,226 | 0.00% | 132,009 |
| 2010-06-14 | 2010-06-10 | 17.338 | 4,148 | -9,216 | 0.00% | 71,917 |
| 2010-06-11 | 2010-06-09 | 17.142 | 13,364 | -2,766 | 0.00% | 229,092 |
| 2010-06-10 | 2010-06-08 | 17.403 | 16,130 | +4,609 | 0.00% | 280,708 |
| 2010-06-09 | 2010-06-07 | 16.947 | 11,521 | +3,687 | 0.00% | 195,248 |
| 2010-06-07 | 2010-06-03 | 17.663 | 7,834 | +5,991 | 0.00% | 138,374 |
| 2010-06-01 | 2010-05-28 | 17.359 | 1,843 | -5,531 | 0.00% | 31,993 |
| 2010-05-31 | 2010-05-27 | 17.338 | 7,374 | +922 | 0.00% | 127,848 |
| 2010-05-28 | 2010-05-26 | 16.954 | 6,452 | +4,609 | 0.00% | 109,385 |
| 2010-05-27 | 2010-05-25 | 16.600 | 1,843 | -4,482 | 0.00% | 30,593 |
| 2010-05-26 | 2010-05-24 | 16.533 | 6,325 | -6,778 | 0.00% | 104,572 |
| 2010-05-25 | 2010-05-20 | 16.046 | 13,103 | +11,296 | 0.00% | 210,253 |
| 2010-05-24 | 2010-05-19 | 17.175 | 1,807 | -2,259 | 0.00% | 31,035 |
| 2010-05-14 | 2010-05-12 | 17.175 | 4,066 | -2,711 | 0.00% | 69,833 |
| 2010-05-13 | 2010-05-11 | 16.887 | 6,777 | +2,711 | 0.00% | 114,445 |
| 2010-04-30 | 2010-04-28 | 18.746 | 4,066 | -4,519 | 0.00% | 76,223 |
| 2010-04-28 | 2010-04-26 | 18.724 | 8,585 | -3,614 | 0.00% | 160,748 |
| 2010-04-27 | 2010-04-23 | 18.016 | 12,199 | +3,614 | 0.00% | 219,777 |
| 2010-04-21 | 2010-04-19 | 17.064 | 8,585 | -4,518 | 0.00% | 146,497 |
| 2010-04-20 | 2010-04-16 | 17.175 | 13,103 | +4,518 | 0.00% | 225,044 |
| 2010-04-19 | 2010-04-15 | 17.795 | 8,585 | +2,260 | 0.00% | 152,767 |
| 2010-04-12 | 2010-04-08 | 17.861 | 6,325 | -4,519 | 0.00% | 112,971 |
| 2010-04-07 | 2010-03-31 | 16.976 | 10,844 | -4,518 | 0.00% | 184,085 |
| 2010-04-01 | 2010-03-30 | 16.821 | 15,362 | +13,555 | 0.00% | 258,402 |
| 2010-03-17 | 2010-03-15 | 16.400 | 1,807 | -452 | 0.00% | 29,635 |
| 2010-03-10 | 2010-03-08 | 15.404 | 2,259 | +452 | 0.00% | 34,798 |
| 2010-02-08 | 2010-02-04 | 14.940 | 1,807 | -1,808 | 0.00% | 26,996 |
| 2010-01-29 | 2010-01-27 | 15.382 | 3,615 | -4,518 | 0.00% | 55,607 |
| 2010-01-28 | 2010-01-26 | 15.604 | 8,133 | -903 | 0.00% | 126,904 |
| 2010-01-27 | 2010-01-25 | 16.600 | 9,036 | +5,421 | 0.00% | 149,993 |
| 2010-01-19 | 2010-01-15 | 15.493 | 3,615 | -451 | 0.00% | 56,007 |
| 2010-01-18 | 2010-01-14 | 15.426 | 4,066 | +451 | 0.00% | 62,724 |
| 2010-01-15 | 2010-01-13 | 15.183 | 3,615 | -4,518 | 0.00% | 54,887 |
| 2010-01-12 | 2010-01-08 | 15.249 | 8,133 | +1,808 | 0.00% | 124,024 |
| 2010-01-08 | 2010-01-06 | 15.670 | 6,325 | -904 | 0.00% | 99,112 |
| 2010-01-07 | 2010-01-05 | 15.493 | 7,229 | +904 | 0.00% | 111,998 |
| 2009-12-18 | 2009-12-16 | 15.316 | 6,325 | -4,519 | 0.00% | 96,873 |
| 2009-12-09 | 2009-12-07 | 14.829 | 10,844 | +4,519 | 0.00% | 160,805 |
| 2009-12-02 | 2009-11-30 | 15.272 | 6,325 | +4,518 | 0.00% | 96,593 |
| 2009-11-26 | 2009-11-24 | 15.670 | 1,807 | -6,326 | 0.00% | 28,316 |
| 2009-11-25 | 2009-11-23 | 15.072 | 8,133 | +6,326 | 0.00% | 122,584 |
| 2009-11-16 | 2009-11-12 | 15.095 | 1,807 | +903 | 0.00% | 27,276 |
| 2009-11-11 | 2009-11-09 | 15.559 | 904 | -4,518 | 0.00% | 14,066 |
| 2009-11-06 | 2009-11-04 | 14.895 | 5,422 | -452 | 0.00% | 80,762 |
| 2009-10-29 | 2009-10-27 | 14.519 | 5,874 | -1,355 | 0.00% | 85,285 |
| 2009-10-27 | 2009-10-22 | 15.050 | 7,229 | +1,355 | 0.00% | 108,798 |
| 2009-10-20 | 2009-10-16 | 15.493 | 5,874 | -2,711 | 0.00% | 91,005 |
| 2009-10-19 | 2009-10-15 | 14.984 | 8,585 | +2,711 | 0.00% | 128,636 |
| 2009-09-30 | 2009-09-28 | 15.316 | 5,874 | -15,362 | 0.00% | 89,965 |
| 2009-09-25 | 2009-09-23 | 15.028 | 21,236 | -451 | 0.00% | 319,137 |
| 2009-09-18 | 2009-09-16 | 11.885 | 21,687 | -2,259 | 0.00% | 257,756 |
| 2009-09-15 | 2009-09-11 | 12.505 | 23,946 | +8,584 | 0.00% | 299,444 |
| 2009-09-11 | 2009-09-09 | 11.553 | 15,362 | -14,458 | 0.00% | 177,481 |
| 2009-09-10 | 2009-09-08 | 11.332 | 29,820 | +14,458 | 0.01% | 337,919 |
| 2009-09-08 | 2009-09-04 | 11.686 | 15,362 | -7,229 | 0.00% | 179,521 |
| 2009-09-04 | 2009-09-02 | 11.221 | 22,591 | +7,229 | 0.00% | 253,500 |
| 2009-09-01 | 2009-08-28 | 12.306 | 15,362 | -3,163 | 0.00% | 189,041 |
| 2009-08-27 | 2009-08-25 | 12.771 | 18,525 | +452 | 0.00% | 236,575 |
| 2009-08-24 | 2009-08-20 | 11.797 | 18,073 | -2,259 | 0.00% | 213,202 |
| 2009-08-21 | 2009-08-19 | 11.509 | 20,332 | +5,422 | 0.00% | 234,001 |
| 2009-08-20 | 2009-08-18 | 11.952 | 14,910 | -9,036 | 0.00% | 178,199 |
| 2009-08-17 | 2009-08-13 | 13.235 | 23,946 | -1,356 | 0.00% | 316,934 |
| 2009-08-12 | 2009-08-10 | 12.328 | 25,302 | -3,163 | 0.01% | 311,921 |
| 2009-08-11 | 2009-08-07 | 11.708 | 28,465 | +4,519 | 0.01% | 333,274 |
| 2009-08-07 | 2009-08-05 | 12.594 | 23,946 | +9,036 | 0.00% | 301,564 |
| 2009-08-06 | 2009-08-04 | 12.217 | 14,910 | -2,711 | 0.00% | 182,159 |
| 2009-08-05 | 2009-08-03 | 12.173 | 17,621 | -3,615 | 0.00% | 214,500 |
| 2009-08-04 | 2009-07-31 | 11.708 | 21,236 | -2,710 | 0.00% | 248,635 |
| 2009-08-03 | 2009-07-30 | 11.686 | 23,946 | -10,392 | 0.00% | 279,835 |
| 2009-07-31 | 2009-07-29 | 11.243 | 34,338 | +10,392 | 0.01% | 386,076 |
| 2009-07-29 | 2009-07-27 | 12.173 | 23,946 | -8,585 | 0.00% | 291,494 |
| 2009-07-28 | 2009-07-24 | 11.221 | 32,531 | +1,355 | 0.01% | 365,039 |
| 2009-07-27 | 2009-07-23 | 11.266 | 31,176 | +11,748 | 0.01% | 351,215 |
| 2009-07-24 | 2009-07-22 | 11.509 | 19,428 | +4,518 | 0.00% | 223,597 |
| 2009-07-22 | 2009-07-20 | 11.598 | 14,910 | +4,518 | 0.00% | 172,919 |
| 2009-07-17 | 2009-07-15 | 11.266 | 10,392 | +4,518 | 0.00% | 117,072 |
| 2009-07-09 | 2009-07-07 | 10.845 | 5,874 | -4,518 | 0.00% | 63,704 |
| 2009-07-08 | 2009-07-06 | 10.624 | 10,392 | +4,518 | 0.00% | 110,401 |
| 2009-07-06 | 2009-07-02 | 10.845 | 5,874 | -4,518 | 0.00% | 63,704 |
| 2009-06-30 | 2009-06-26 | 10.956 | 10,392 | +2,711 | 0.00% | 113,851 |
| 2009-06-29 | 2009-06-25 | 11.022 | 7,681 | +1,807 | 0.00% | 84,661 |
| 2009-06-22 | 2009-06-18 | 11.058 | 5,874 | -903 | 0.00% | 64,956 |
| 2009-06-19 | 2009-06-17 | 11.058 | 6,777 | +130 | 0.00% | 74,942 |
| 2009-06-17 | 2009-06-15 | 11.780 | 6,647 | -886 | 0.00% | 78,305 |
| 2009-06-16 | 2009-06-12 | 11.871 | 7,533 | -6,646 | 0.00% | 89,422 |
| 2009-06-15 | 2009-06-11 | 11.713 | 14,179 | +4,431 | 0.00% | 166,075 |
| 2009-06-12 | 2009-06-10 | 11.803 | 9,748 | -10,192 | 0.00% | 115,056 |
| 2009-06-11 | 2009-06-09 | 11.645 | 19,940 | -35,448 | 0.00% | 232,202 |
| 2009-06-10 | 2009-06-08 | 11.758 | 55,388 | +35,448 | 0.01% | 651,246 |
| 2009-06-09 | 2009-06-05 | 11.961 | 19,940 | -2,215 | 0.00% | 238,502 |
| 2009-06-04 | 2009-06-02 | 11.622 | 22,155 | +4,431 | 0.00% | 257,496 |
| 2009-06-03 | 2009-06-01 | 12.300 | 17,724 | -2,216 | 0.00% | 217,997 |
| 2009-06-02 | 2009-05-29 | 12.074 | 19,940 | +3,988 | 0.00% | 240,753 |
| 2009-06-01 | 2009-05-27 | 11.374 | 15,952 | -14,622 | 0.00% | 181,442 |
| 2009-05-29 | 2009-05-26 | 10.787 | 30,574 | +4,431 | 0.01% | 329,816 |
| 2009-05-27 | 2009-05-25 | 10.562 | 26,143 | +8,862 | 0.01% | 276,117 |
| 2009-05-26 | 2009-05-22 | 10.517 | 17,281 | -4,431 | 0.00% | 181,738 |
| 2009-05-25 | 2009-05-21 | 10.652 | 21,712 | +1,329 | 0.00% | 231,278 |
| 2009-05-20 | 2009-05-18 | 11.329 | 20,383 | -4,431 | 0.00% | 230,921 |
| 2009-05-18 | 2009-05-14 | 10.201 | 24,814 | -7,090 | 0.01% | 253,120 |
| 2009-05-15 | 2009-05-13 | 9.704 | 31,904 | -9,748 | 0.01% | 309,603 |
| 2009-05-14 | 2009-05-12 | 9.095 | 41,652 | +12,407 | 0.01% | 378,820 |
| 2009-05-13 | 2009-05-11 | 9.479 | 29,245 | +4,431 | 0.01% | 277,200 |
| 2009-05-12 | 2009-05-08 | 9.727 | 24,814 | +7,090 | 0.01% | 241,360 |
| 2009-05-08 | 2009-05-06 | 9.772 | 17,724 | -10,635 | 0.00% | 173,197 |
| 2009-05-06 | 2009-05-04 | 9.050 | 28,359 | -2,658 | 0.01% | 256,642 |
| 2009-05-05 | 2009-04-30 | 8.779 | 31,017 | -3,988 | 0.01% | 272,296 |
| 2009-05-04 | 2009-04-29 | 8.440 | 35,005 | +1,329 | 0.01% | 295,457 |
| 2009-04-30 | 2009-04-28 | 8.418 | 33,676 | -7,090 | 0.01% | 283,479 |
| 2009-04-29 | 2009-04-27 | 8.463 | 40,766 | +18,611 | 0.01% | 345,002 |
| 2009-04-28 | 2009-04-24 | 9.095 | 22,155 | -17,725 | 0.00% | 201,497 |
| 2009-04-22 | 2009-04-20 | 10.043 | 39,880 | +4,431 | 0.01% | 400,504 |
| 2009-04-17 | 2009-04-15 | 10.381 | 35,449 | +22,156 | 0.01% | 368,005 |
| 2009-04-03 | 2009-04-01 | 9.005 | 13,293 | -1,330 | 0.00% | 119,698 |
| 2009-04-02 | 2009-03-31 | 8.711 | 14,623 | -4,431 | 0.00% | 127,384 |
| 2009-04-01 | 2009-03-30 | 9.050 | 19,054 | -8,862 | 0.00% | 172,434 |
| 2009-03-26 | 2009-03-24 | 8.192 | 27,916 | +4,431 | 0.01% | 228,692 |
| 2009-02-27 | 2009-02-25 | 6.906 | 23,485 | +8,862 | 0.00% | 162,182 |
| 2009-02-24 | 2009-02-20 | 6.996 | 14,623 | -4,874 | 0.00% | 102,303 |
| 2009-02-23 | 2009-02-19 | 6.973 | 19,497 | +4,874 | 0.00% | 135,962 |
| 2009-02-19 | 2009-02-17 | 7.041 | 14,623 | -7,089 | 0.00% | 102,963 |
| 2009-02-17 | 2009-02-13 | 6.928 | 21,712 | -1,773 | 0.00% | 150,428 |
| 2009-01-29 | 2009-01-22 | 6.635 | 23,485 | +10,192 | 0.00% | 155,822 |
| 2009-01-20 | 2009-01-16 | 7.244 | 13,293 | +3,545 | 0.00% | 96,299 |
| 2009-01-19 | 2009-01-15 | 7.718 | 9,748 | +2,658 | 0.00% | 75,237 |
| 2009-01-16 | 2009-01-14 | 7.899 | 7,090 | -7,976 | 0.00% | 56,002 |
| 2009-01-15 | 2009-01-13 | 7.538 | 15,066 | +7,976 | 0.00% | 113,563 |
| 2009-01-13 | 2009-01-09 | 8.418 | 7,090 | -8,862 | 0.00% | 59,682 |
| 2009-01-12 | 2009-01-08 | 8.215 | 15,952 | +1,329 | 0.00% | 131,041 |
| 2009-01-09 | 2009-01-07 | 8.576 | 14,623 | +7,533 | 0.00% | 125,404 |
| 2009-01-07 | 2009-01-05 | 8.508 | 7,090 | +1,330 | 0.00% | 60,323 |
| 2008-12-04 | 2008-12-02 | 6.928 | 5,760 | -6,204 | 0.00% | 39,907 |
| 2008-11-27 | 2008-11-25 | 6.116 | 11,964 | +6,204 | 0.00% | 73,171 |
| 2008-11-24 | 2008-11-20 | 6.161 | 5,760 | -8,419 | 0.00% | 35,488 |
| 2008-11-21 | 2008-11-19 | 6.206 | 14,179 | +8,419 | 0.00% | 87,997 |
| 2008-11-14 | 2008-11-12 | 6.387 | 5,760 | -27,473 | 0.00% | 36,788 |
| 2008-11-10 | 2008-11-06 | 6.522 | 33,233 | +4,874 | 0.01% | 216,750 |
| 2008-11-07 | 2008-11-05 | 7.109 | 28,359 | +8,419 | 0.01% | 201,601 |
| 2008-11-06 | 2008-11-04 | 7.312 | 19,940 | +6,647 | 0.00% | 145,802 |
| 2008-11-05 | 2008-11-03 | 7.628 | 13,293 | +7,533 | 0.00% | 101,399 |
| 2008-10-23 | 2008-10-21 | 7.199 | 5,760 | -8,863 | 0.00% | 41,467 |
| 2008-10-22 | 2008-10-20 | 6.906 | 14,623 | +8,863 | 0.00% | 100,983 |
| 2008-09-29 | 2008-09-25 | 9.659 | 5,760 | -887 | 0.00% | 55,636 |
| 2008-09-25 | 2008-09-23 | 9.704 | 6,647 | +887 | 0.00% | 64,504 |
| 2008-09-05 | 2008-09-03 | 14.692 | 5,760 | -11,078 | 0.00% | 84,624 |
| 2008-09-02 | 2008-08-29 | 14.782 | 16,838 | -1,329 | 0.00% | 248,899 |
| 2008-08-29 | 2008-08-27 | 12.977 | 18,167 | +1,329 | 0.00% | 235,745 |
| 2008-08-25 | 2008-08-20 | 13.450 | 16,838 | -7,976 | 0.00% | 226,479 |
| 2008-08-21 | 2008-08-19 | 13.766 | 24,814 | +886 | 0.01% | 341,600 |
| 2008-08-13 | 2008-08-11 | 13.879 | 23,928 | +5,318 | 0.01% | 332,103 |
| 2008-08-07 | 2008-08-04 | 15.233 | 18,610 | -4,875 | 0.00% | 283,493 |
| 2008-08-01 | 2008-07-30 | 15.188 | 23,485 | +2,216 | 0.00% | 356,695 |
| 2008-07-30 | 2008-07-28 | 15.369 | 21,269 | +15,509 | 0.00% | 326,878 |
| 2008-07-29 | 2008-07-25 | 15.798 | 5,760 | -1,773 | 0.00% | 90,994 |
| 2008-07-24 | 2008-07-22 | 15.752 | 7,533 | -10,191 | 0.00% | 118,663 |
| 2008-07-23 | 2008-07-21 | 15.188 | 17,724 | +11,964 | 0.00% | 269,196 |
| 2008-07-17 | 2008-07-15 | 15.662 | 5,760 | -3,102 | 0.00% | 90,214 |
| 2008-07-15 | 2008-07-11 | 15.798 | 8,862 | +3,102 | 0.00% | 139,998 |
| 2008-07-09 | 2008-07-07 | 15.798 | 5,760 | -1,330 | 0.00% | 90,994 |
| 2008-07-08 | 2008-07-04 | 15.369 | 7,090 | +1,330 | 0.00% | 108,965 |
| 2008-06-25 | 2008-06-23 | 18.731 | 5,760 | -8,863 | 0.00% | 107,893 |
| 2008-06-24 | 2008-06-20 | 19.070 | 14,623 | +8,863 | 0.00% | 278,859 |
| 2008-06-23 | 2008-06-19 | 19.002 | 5,760 | -2,216 | 0.00% | 109,453 |
| 2008-06-19 | 2008-06-17 | 19.386 | 7,976 | +2,216 | 0.00% | 154,622 |
| 2008-05-29 | 2008-05-27 | 21.486 | 5,760 | +36 | 0.00% | 123,759 |
| 2008-05-28 | 2008-05-26 | 21.577 | 5,724 | -880 | 0.00% | 123,505 |
| 2008-05-27 | 2008-05-23 | 20.963 | 6,604 | +880 | 0.00% | 138,443 |
| 2008-05-15 | 2008-05-13 | 20.895 | 5,724 | -4,403 | 0.00% | 119,605 |
| 2008-05-09 | 2008-05-07 | 20.736 | 10,127 | +4,403 | 0.00% | 209,997 |
| 2008-05-08 | 2008-05-06 | 21.100 | 5,724 | -8,806 | 0.00% | 120,775 |
| 2008-05-07 | 2008-05-05 | 21.350 | 14,530 | -880 | 0.00% | 310,210 |
| 2008-05-06 | 2008-05-02 | 20.714 | 15,410 | +880 | 0.00% | 319,198 |
| 2008-05-02 | 2008-04-29 | 22.031 | 14,530 | +8,806 | 0.00% | 320,110 |
| 2008-04-25 | 2008-04-23 | 22.258 | 5,724 | -3,962 | 0.00% | 127,405 |
| 2008-04-24 | 2008-04-22 | 19.896 | 9,686 | -881 | 0.00% | 192,713 |
| 2008-04-23 | 2008-04-21 | 19.555 | 10,567 | +3,963 | 0.00% | 206,641 |
| 2008-04-15 | 2008-04-11 | 20.441 | 6,604 | +880 | 0.00% | 134,993 |
| 2008-03-12 | 2008-03-10 | 24.257 | 5,724 | -2,201 | 0.00% | 138,846 |
| 2008-03-11 | 2008-03-07 | 24.666 | 7,925 | +2,201 | 0.00% | 195,475 |
| 2008-01-29 | 2008-01-25 | 28.163 | 5,724 | -2,201 | 0.00% | 161,207 |
| 2008-01-28 | 2008-01-24 | 26.846 | 7,925 | +2,201 | 0.00% | 212,755 |
| 2008-01-17 | 2008-01-15 | 29.617 | 5,724 | -1,761 | 0.00% | 169,527 |
| 2008-01-16 | 2008-01-14 | 30.298 | 7,485 | -1,761 | 0.00% | 226,783 |
| 2008-01-14 | 2008-01-10 | 29.526 | 9,246 | +7,045 | 0.00% | 272,998 |
| 2008-01-09 | 2008-01-07 | 33.387 | 2,201 | +880 | 0.00% | 73,485 |
| 2007-12-19 | 2007-12-17 | 30.889 | 1,321 | -1,321 | 0.00% | 40,804 |
| 2007-12-18 | 2007-12-14 | 31.025 | 2,642 | +1,321 | 0.00% | 81,968 |
| 2007-12-14 | 2007-12-12 | 30.389 | 1,321 | -1,761 | 0.00% | 40,144 |
| 2007-12-13 | 2007-12-11 | 29.481 | 3,082 | +1,321 | 0.00% | 90,859 |
| 2007-12-07 | 2007-12-05 | 29.026 | 1,761 | -3,963 | 0.00% | 51,115 |
| 2007-12-05 | 2007-12-03 | 28.981 | 5,724 | +3,523 | 0.00% | 165,887 |
| 2007-12-04 | 2007-11-30 | 27.527 | 2,201 | +440 | 0.00% | 60,588 |
| 2007-11-27 | 2007-11-23 | 25.938 | 1,761 | -440 | 0.00% | 45,676 |
| 2007-11-06 | 2007-11-02 | 25.438 | 2,201 | -881 | 0.00% | 55,989 |
| 2007-11-05 | 2007-11-01 | 24.302 | 3,082 | +440 | 0.00% | 74,899 |
| 2007-11-01 | 2007-10-30 | 24.802 | 2,642 | +441 | 0.00% | 65,527 |
| 2007-10-31 | 2007-10-29 | 22.758 | 2,201 | +440 | 0.00% | 50,090 |
| 2007-10-25 | 2007-10-23 | 19.487 | 1,761 | -440 | 0.00% | 34,317 |
| 2007-10-18 | 2007-10-16 | 17.716 | 2,201 | -4,403 | 0.00% | 38,992 |
| 2007-10-15 | 2007-10-11 | 18.692 | 6,604 | +4,843 | 0.00% | 123,444 |
| 2007-10-11 | 2007-10-09 | 19.192 | 1,761 | +880 | 0.00% | 33,797 |
| 2007-09-14 | 2007-09-12 | 20.850 | 881 | -440 | 0.00% | 18,369 |
| 2007-09-11 | 2007-09-07 | 20.373 | 1,321 | -7,485 | 0.00% | 26,913 |
| 2007-09-07 | 2007-09-05 | 19.419 | 8,806 | +7,045 | 0.00% | 171,004 |
| 2007-09-06 | 2007-09-04 | 19.987 | 1,761 | -440 | 0.00% | 35,197 |
| 2007-08-31 | 2007-08-29 | 18.851 | 2,201 | +880 | 0.00% | 41,492 |
| 2007-08-29 | 2007-08-27 | 18.760 | 1,321 | -6,604 | 0.00% | 24,782 |
| 2007-08-28 | 2007-08-24 | 18.170 | 7,925 | -4,843 | 0.00% | 143,996 |
| 2007-08-27 | 2007-08-23 | 17.034 | 12,768 | +8,365 | 0.00% | 217,493 |
| 2007-08-23 | 2007-08-21 | 16.444 | 4,403 | -1,761 | 0.00% | 72,402 |
| 2007-08-22 | 2007-08-20 | 16.126 | 6,164 | +1,761 | 0.00% | 99,399 |
| 2007-08-21 | 2007-08-17 | 15.172 | 4,403 | -440 | 0.00% | 66,802 |
| 2007-08-20 | 2007-08-16 | 15.217 | 4,843 | -1,761 | 0.00% | 73,697 |
| 2007-08-17 | 2007-08-15 | 16.739 | 6,604 | +2,641 | 0.00% | 110,544 |
| 2007-08-06 | 2007-08-02 | 18.919 | 3,963 | -1,320 | 0.00% | 74,978 |
| 2007-08-02 | 2007-07-31 | 19.987 | 5,283 | -441 | 0.00% | 105,591 |
| 2007-07-27 | 2007-07-25 | 20.396 | 5,724 | -1,761 | 0.00% | 116,745 |
| 2007-07-26 | 2007-07-24 | 20.441 | 7,485 | -880 | 0.00% | 153,002 |
| 2007-07-24 | 2007-07-20 | 19.192 | 8,365 | +1,761 | 0.00% | 160,541 |
| 2007-07-23 | 2007-07-19 | 18.397 | 6,604 | +880 | 0.00% | 121,494 |
| 2007-07-11 | 2007-07-09 | 20.441 | 5,724 | -1,321 | 0.00% | 117,005 |
| 2007-06-29 | 2007-06-27 | 18.670 | 7,045 | -880 | 0.00% | 131,527 |
| 2007-06-26 | 2007-06-22 | 19.669 | 7,925 | 0.00% | 155,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy