History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.899 | 2,000 | +0 | 0.00% | 1,799 |
| 2025-05-23 | 2025-05-21 | 0.889 | 2,000 | +154 | 0.00% | 1,777 |
| 2025-05-22 | 2025-05-20 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.823 | 1,846 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.823 | 1,846 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.813 | 1,846 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.802 | 1,846 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 0.802 | 1,846 | +0 | 0.00% | 1,480 |
| 2025-04-09 | 2025-04-07 | 0.791 | 1,846 | +0 | 0.00% | 1,460 |
| 2025-04-08 | 2025-04-03 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.856 | 1,846 | -27,687 | 0.00% | 1,580 |
| 2025-03-07 | 2025-03-05 | 0.899 | 29,533 | +27,687 | 0.00% | 26,560 |
| 2025-02-18 | 2025-02-14 | 0.899 | 1,846 | -27,687 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.899 | 29,533 | +25,841 | 0.00% | 26,560 |
| 2025-02-10 | 2025-02-06 | 0.899 | 3,692 | +1,846 | 0.00% | 3,320 |
| 2025-01-14 | 2025-01-10 | 0.910 | 1,846 | -27,687 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.921 | 29,533 | +27,687 | 0.00% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.889 | 1,846 | -27,687 | 0.00% | 1,640 |
| 2024-11-21 | 2024-11-19 | 0.867 | 29,533 | +24,919 | 0.00% | 25,600 |
| 2024-11-20 | 2024-11-18 | 0.921 | 4,614 | +2,768 | 0.00% | 4,250 |
| 2024-10-02 | 2024-09-27 | 0.975 | 1,846 | -64,602 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.943 | 66,448 | +64,602 | 0.01% | 62,640 |
| 2024-07-29 | 2024-07-25 | 1.051 | 1,846 | -27,687 | 0.00% | 1,940 |
| 2024-07-24 | 2024-07-22 | 1.062 | 29,533 | +27,687 | 0.00% | 31,360 |
| 2024-07-16 | 2024-07-12 | 1.094 | 1,846 | -27,687 | 0.00% | 2,020 |
| 2024-07-12 | 2024-07-10 | 1.051 | 29,533 | +27,687 | 0.00% | 31,040 |
| 2024-06-26 | 2024-06-24 | 1.094 | 1,846 | -35,993 | 0.00% | 2,020 |
| 2024-06-24 | 2024-06-20 | 1.105 | 37,839 | -922 | 0.00% | 41,820 |
| 2024-06-20 | 2024-06-18 | 1.084 | 38,761 | +36,915 | 0.00% | 42,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 1,846 | -36,915 | 0.00% | 2,387 |
| 2024-06-18 | 2024-06-14 | 1.269 | 38,761 | +3,030 | 0.00% | 49,207 |
| 2024-06-12 | 2024-06-07 | 1.269 | 35,731 | +34,030 | 0.00% | 45,360 |
| 2024-06-07 | 2024-06-05 | 1.293 | 1,701 | -58,701 | 0.00% | 2,199 |
| 2024-06-06 | 2024-06-04 | 1.281 | 60,402 | -851 | 0.01% | 77,389 |
| 2024-06-05 | 2024-06-03 | 1.258 | 61,253 | +17,015 | 0.01% | 77,040 |
| 2024-06-03 | 2024-05-30 | 1.258 | 44,238 | +42,537 | 0.00% | 55,640 |
| 2024-05-23 | 2024-05-21 | 1.281 | 1,701 | -25,523 | 0.00% | 2,179 |
| 2024-05-21 | 2024-05-17 | 1.281 | 27,224 | +25,523 | 0.00% | 34,880 |
| 2024-05-17 | 2024-05-14 | 1.281 | 1,701 | -56,149 | 0.00% | 2,179 |
| 2024-05-16 | 2024-05-13 | 1.269 | 57,850 | -20,418 | 0.01% | 73,440 |
| 2024-05-14 | 2024-05-10 | 1.246 | 78,268 | +51,044 | 0.01% | 97,520 |
| 2024-05-10 | 2024-05-08 | 1.211 | 27,224 | -25,522 | 0.00% | 32,960 |
| 2024-05-09 | 2024-05-07 | 1.246 | 52,746 | +51,045 | 0.01% | 65,720 |
| 2024-04-29 | 2024-04-25 | 1.234 | 1,701 | -50,194 | 0.00% | 2,099 |
| 2024-04-26 | 2024-04-24 | 1.222 | 51,895 | +24,671 | 0.01% | 63,440 |
| 2024-04-24 | 2024-04-22 | 1.211 | 27,224 | +25,523 | 0.00% | 32,960 |
| 2024-04-12 | 2024-04-10 | 1.234 | 1,701 | -25,523 | 0.00% | 2,099 |
| 2024-04-10 | 2024-04-08 | 1.199 | 27,224 | +25,523 | 0.00% | 32,640 |
| 2024-04-09 | 2024-04-05 | 1.211 | 1,701 | -25,523 | 0.00% | 2,059 |
| 2024-04-08 | 2024-04-03 | 1.199 | 27,224 | -10,208 | 0.00% | 32,640 |
| 2024-04-05 | 2024-04-02 | 1.222 | 37,432 | +10,208 | 0.00% | 45,759 |
| 2024-04-03 | 2024-03-28 | 1.199 | 27,224 | +25,523 | 0.00% | 32,640 |
| 2024-03-26 | 2024-03-22 | 1.328 | 1,701 | -51,045 | 0.00% | 2,259 |
| 2024-03-25 | 2024-03-21 | 1.364 | 52,746 | -18,716 | 0.01% | 71,920 |
| 2024-03-22 | 2024-03-20 | 1.340 | 71,462 | +69,761 | 0.01% | 95,760 |
| 2024-03-21 | 2024-03-19 | 1.340 | 1,701 | -46,791 | 0.00% | 2,279 |
| 2024-03-20 | 2024-03-18 | 1.352 | 48,492 | -29,776 | 0.01% | 65,550 |
| 2024-03-19 | 2024-03-15 | 1.328 | 78,268 | -42,537 | 0.01% | 103,960 |
| 2024-03-18 | 2024-03-14 | 1.293 | 120,805 | -55,298 | 0.01% | 156,200 |
| 2024-03-15 | 2024-03-13 | 1.293 | 176,103 | +55,298 | 0.02% | 227,700 |
| 2024-03-14 | 2024-03-12 | 1.305 | 120,805 | +25,522 | 0.01% | 157,620 |
| 2024-03-13 | 2024-03-11 | 1.317 | 95,283 | +21,269 | 0.01% | 125,440 |
| 2024-03-12 | 2024-03-08 | 1.317 | 74,014 | -46,791 | 0.01% | 97,440 |
| 2024-03-11 | 2024-03-07 | 1.281 | 120,805 | +42,537 | 0.01% | 154,780 |
| 2024-03-08 | 2024-03-06 | 1.293 | 78,268 | +21,269 | 0.01% | 101,200 |
| 2024-03-07 | 2024-03-05 | 1.293 | 56,999 | -55,298 | 0.01% | 73,699 |
| 2024-03-06 | 2024-03-04 | 1.211 | 112,297 | +25,522 | 0.01% | 135,959 |
| 2024-03-05 | 2024-03-01 | 1.211 | 86,775 | +85,074 | 0.01% | 105,060 |
| 2024-02-29 | 2024-02-27 | 1.152 | 1,701 | -68,060 | 0.00% | 1,959 |
| 2024-02-26 | 2024-02-22 | 1.128 | 69,761 | -42,536 | 0.01% | 78,721 |
| 2024-02-23 | 2024-02-21 | 1.140 | 112,297 | +34,029 | 0.01% | 128,039 |
| 2024-02-20 | 2024-02-16 | 1.164 | 78,268 | +42,537 | 0.01% | 91,080 |
| 2024-02-19 | 2024-02-15 | 1.140 | 35,731 | +17,015 | 0.00% | 40,740 |
| 2024-02-08 | 2024-02-06 | 1.152 | 18,716 | +17,015 | 0.00% | 21,560 |
| 2024-02-01 | 2024-01-30 | 1.117 | 1,701 | -17,015 | 0.00% | 1,899 |
| 2024-01-30 | 2024-01-26 | 1.093 | 18,716 | +17,015 | 0.00% | 20,460 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,701 | -17,015 | 0.00% | 1,819 |
| 2024-01-18 | 2024-01-16 | 1.105 | 18,716 | +17,015 | 0.00% | 20,680 |
| 2023-12-12 | 2023-12-08 | 0.976 | 1,701 | -25,523 | 0.00% | 1,660 |
| 2023-12-08 | 2023-12-06 | 0.893 | 27,224 | +25,523 | 0.00% | 24,320 |
| 2023-08-30 | 2023-08-28 | 1.164 | 1,701 | -3,403 | 0.00% | 1,979 |
| 2023-08-17 | 2023-08-15 | 1.258 | 5,104 | -17,015 | 0.00% | 6,419 |
| 2023-08-15 | 2023-08-11 | 1.364 | 22,119 | -25,522 | 0.00% | 30,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 47,641 | +44,238 | 0.01% | 66,080 |
| 2023-08-09 | 2023-08-07 | 1.281 | 3,403 | +1,702 | 0.00% | 4,360 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,701 | +119 | 0.00% | 2,086 |
| 2022-12-30 | 2022-12-28 | 1.024 | 1,582 | -39,555 | 0.00% | 1,620 |
| 2022-12-21 | 2022-12-19 | 1.011 | 41,137 | +39,555 | 0.00% | 41,600 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,582 | +142 | 0.00% | 2,329 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,440 | -7,200 | 0.00% | 2,520 |
| 2021-09-29 | 2021-09-27 | 1.917 | 8,640 | -22,319 | 0.00% | 16,561 |
| 2021-09-28 | 2021-09-24 | 1.945 | 30,959 | +22,319 | 0.00% | 60,200 |
| 2021-09-21 | 2021-09-17 | 1.910 | 8,640 | +157 | 0.00% | 16,501 |
| 2021-08-13 | 2021-08-11 | 1.966 | 8,483 | +3,535 | 0.00% | 16,681 |
| 2021-05-25 | 2021-05-21 | 2.082 | 4,948 | +343 | 0.00% | 10,304 |
| 2021-05-04 | 2021-04-30 | 2.067 | 4,605 | +3,289 | 0.00% | 9,520 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,316 | -6,578 | 0.00% | 2,621 |
| 2020-09-14 | 2020-09-10 | 1.905 | 7,894 | +147 | 0.00% | 15,040 |
| 2020-06-16 | 2020-06-12 | 2.014 | 7,747 | -6,456 | 0.00% | 15,600 |
| 2020-06-05 | 2020-06-03 | 2.091 | 14,203 | +6,456 | 0.00% | 29,700 |
| 2020-05-26 | 2020-05-22 | 2.456 | 7,747 | +272 | 0.00% | 19,027 |
| 2019-09-09 | 2019-09-05 | 4.169 | 7,475 | +135 | 0.00% | 31,162 |
| 2019-05-27 | 2019-05-23 | 5.984 | 7,340 | +241 | 0.00% | 43,919 |
| 2018-09-10 | 2018-09-06 | 5.625 | 7,099 | +59 | 0.00% | 39,933 |
| 2018-05-25 | 2018-05-23 | 5.677 | 7,040 | +107 | 0.00% | 39,965 |
| 2018-02-07 | 2018-02-05 | 6.421 | 6,933 | -75,113 | 0.00% | 44,517 |
| 2018-01-15 | 2018-01-11 | 6.023 | 82,046 | +11,556 | 0.01% | 494,161 |
| 2018-01-04 | 2018-01-02 | 6.438 | 70,490 | -57,779 | 0.01% | 453,840 |
| 2018-01-02 | 2017-12-28 | 6.421 | 128,269 | -5,778 | 0.02% | 823,622 |
| 2017-12-11 | 2017-12-07 | 6.283 | 134,047 | -5,777 | 0.02% | 842,162 |
| 2017-11-24 | 2017-11-22 | 6.785 | 139,824 | -17,334 | 0.02% | 948,637 |
| 2017-11-08 | 2017-11-06 | 7.183 | 157,158 | -60,090 | 0.02% | 1,128,799 |
| 2017-11-06 | 2017-11-02 | 6.594 | 217,248 | +10,400 | 0.03% | 1,432,560 |
| 2017-10-27 | 2017-10-25 | 6.144 | 206,848 | +45,068 | 0.03% | 1,270,901 |
| 2017-10-26 | 2017-10-24 | 6.127 | 161,780 | +6,933 | 0.03% | 991,198 |
| 2017-10-06 | 2017-10-03 | 6.144 | 154,847 | -83,201 | 0.02% | 951,400 |
| 2017-09-26 | 2017-09-22 | 6.438 | 238,048 | -57,779 | 0.04% | 1,532,638 |
| 2017-09-25 | 2017-09-21 | 6.577 | 295,827 | -115,557 | 0.05% | 1,945,600 |
| 2017-09-20 | 2017-09-18 | 5.988 | 411,384 | +404,451 | 0.07% | 2,463,517 |
| 2017-09-11 | 2017-09-07 | 5.997 | 6,933 | +49 | 0.00% | 41,575 |
| 2017-05-26 | 2017-05-24 | 5.809 | 6,884 | +191 | 0.00% | 39,991 |
| 2016-09-23 | 2016-09-21 | 6.383 | 6,693 | -11,154 | 0.00% | 42,722 |
| 2016-09-08 | 2016-09-06 | 5.900 | 17,847 | +273 | 0.00% | 105,291 |
| 2016-09-06 | 2016-09-02 | 5.772 | 17,574 | +10,984 | 0.00% | 101,441 |
| 2016-05-20 | 2016-05-18 | 5.907 | 6,590 | +252 | 0.00% | 38,927 |
| 2015-09-25 | 2015-09-23 | 6.778 | 6,338 | -5,282 | 0.00% | 42,958 |
| 2015-09-15 | 2015-09-11 | 6.300 | 11,620 | +5,282 | 0.00% | 73,207 |
| 2015-09-14 | 2015-09-10 | 6.089 | 6,338 | +90 | 0.00% | 38,591 |
| 2015-09-01 | 2015-08-28 | 5.820 | 6,248 | -9,891 | 0.00% | 36,363 |
| 2015-08-28 | 2015-08-26 | 5.878 | 16,139 | -521 | 0.00% | 94,858 |
| 2015-08-27 | 2015-08-25 | 5.820 | 16,660 | +10,412 | 0.00% | 96,960 |
| 2015-08-05 | 2015-08-03 | 6.819 | 6,248 | -10,412 | 0.00% | 42,603 |
| 2015-08-03 | 2015-07-30 | 6.588 | 16,660 | +10,412 | 0.00% | 109,760 |
| 2015-07-13 | 2015-07-09 | 7.260 | 6,248 | -26,031 | 0.00% | 45,364 |
| 2015-06-09 | 2015-06-05 | 8.808 | 32,279 | +954 | 0.01% | 284,301 |
| 2015-04-14 | 2015-04-10 | 10.114 | 31,325 | -1,516 | 0.01% | 316,819 |
| 2015-01-30 | 2015-01-28 | 9.441 | 32,841 | +1,516 | 0.01% | 310,051 |
| 2014-10-29 | 2014-10-27 | 11.301 | 31,325 | -1,516 | 0.01% | 354,018 |
| 2014-10-09 | 2014-10-07 | 11.816 | 32,841 | -7,579 | 0.01% | 388,051 |
| 2014-10-08 | 2014-10-06 | 12.014 | 40,420 | +9,095 | 0.01% | 485,606 |
| 2014-10-03 | 2014-09-29 | 12.153 | 31,325 | -1,516 | 0.01% | 380,678 |
| 2014-09-15 | 2014-09-11 | 12.444 | 32,841 | +247 | 0.01% | 408,670 |
| 2014-08-28 | 2014-08-26 | 12.364 | 32,594 | -8,024 | 0.01% | 402,996 |
| 2014-08-21 | 2014-08-19 | 12.643 | 40,618 | +5,015 | 0.01% | 513,546 |
| 2014-08-19 | 2014-08-15 | 12.364 | 35,603 | +3,009 | 0.01% | 440,200 |
| 2014-08-13 | 2014-08-11 | 12.165 | 32,594 | -10,029 | 0.01% | 396,496 |
| 2014-08-06 | 2014-08-04 | 12.564 | 42,623 | -5,015 | 0.01% | 535,496 |
| 2014-07-29 | 2014-07-25 | 12.045 | 47,638 | +10,029 | 0.01% | 573,802 |
| 2014-06-25 | 2014-06-23 | 12.025 | 37,609 | +5,015 | 0.01% | 452,252 |
| 2014-05-19 | 2014-05-15 | 13.351 | 32,594 | +609 | 0.01% | 435,176 |
| 2014-03-24 | 2014-03-20 | 14.916 | 31,985 | +1,476 | 0.01% | 477,094 |
| 2014-01-29 | 2014-01-27 | 17.802 | 30,509 | +24,604 | 0.01% | 543,117 |
| 2013-11-12 | 2013-11-08 | 15.871 | 5,905 | -9,842 | 0.00% | 93,720 |
| 2013-11-11 | 2013-11-07 | 16.156 | 15,747 | -14,762 | 0.00% | 254,406 |
| 2013-11-07 | 2013-11-05 | 16.786 | 30,509 | +14,762 | 0.01% | 512,117 |
| 2013-10-30 | 2013-10-28 | 17.294 | 15,747 | -4,920 | 0.00% | 272,326 |
| 2013-10-29 | 2013-10-25 | 16.969 | 20,667 | +14,762 | 0.00% | 350,692 |
| 2013-10-25 | 2013-10-23 | 16.257 | 5,905 | -4,921 | 0.00% | 96,000 |
| 2013-10-23 | 2013-10-21 | 16.440 | 10,826 | +4,921 | 0.00% | 177,983 |
| 2013-09-13 | 2013-09-11 | 17.408 | 5,905 | +25 | 0.00% | 102,795 |
| 2013-09-09 | 2013-09-05 | 17.490 | 5,880 | -13,230 | 0.00% | 102,840 |
| 2013-09-05 | 2013-09-03 | 17.245 | 19,110 | +4,900 | 0.00% | 329,548 |
| 2013-08-15 | 2013-08-12 | 16.061 | 14,210 | -2,450 | 0.00% | 228,229 |
| 2013-08-08 | 2013-08-06 | 15.959 | 16,660 | +13,230 | 0.00% | 265,879 |
| 2013-08-07 | 2013-08-05 | 14.857 | 3,430 | -4,900 | 0.00% | 50,960 |
| 2013-08-05 | 2013-08-01 | 14.775 | 8,330 | -11,760 | 0.00% | 123,079 |
| 2013-08-02 | 2013-07-31 | 13.877 | 20,090 | -12,740 | 0.00% | 278,799 |
| 2013-07-16 | 2013-07-12 | 14.286 | 32,830 | +12,740 | 0.01% | 468,998 |
| 2013-07-10 | 2013-07-08 | 13.837 | 20,090 | +4,900 | 0.00% | 277,979 |
| 2013-07-09 | 2013-07-05 | 14.041 | 15,190 | +11,760 | 0.00% | 213,279 |
| 2013-07-02 | 2013-06-27 | 12.265 | 3,430 | -4,410 | 0.00% | 42,070 |
| 2013-06-27 | 2013-06-25 | 12.245 | 7,840 | +4,410 | 0.00% | 96,000 |
| 2013-05-20 | 2013-05-15 | 12.292 | 3,430 | +70 | 0.00% | 42,160 |
| 2013-05-02 | 2013-04-29 | 11.687 | 3,360 | -1,440 | 0.00% | 39,270 |
| 2013-04-29 | 2013-04-25 | 11.458 | 4,800 | +1,440 | 0.00% | 54,999 |
| 2013-03-19 | 2013-03-15 | 13.167 | 3,360 | -9,600 | 0.00% | 44,239 |
| 2013-03-15 | 2013-03-13 | 13.000 | 12,960 | -13,920 | 0.00% | 168,478 |
| 2013-02-21 | 2013-02-19 | 11.333 | 26,880 | +10,080 | 0.01% | 304,636 |
| 2013-01-24 | 2013-01-22 | 11.750 | 16,800 | -28,801 | 0.00% | 197,398 |
| 2013-01-22 | 2013-01-18 | 12.750 | 45,601 | +31,201 | 0.01% | 581,406 |
| 2013-01-11 | 2013-01-09 | 14.167 | 14,400 | +1,440 | 0.00% | 203,998 |
| 2012-12-12 | 2012-12-10 | 14.771 | 12,960 | +9,600 | 0.00% | 191,428 |
| 2012-12-07 | 2012-12-05 | 15.104 | 3,360 | -1,920 | 0.00% | 50,749 |
| 2012-12-06 | 2012-12-04 | 14.250 | 5,280 | -960 | 0.00% | 75,239 |
| 2012-10-29 | 2012-10-25 | 12.292 | 6,240 | +960 | 0.00% | 76,699 |
| 2012-10-10 | 2012-10-08 | 10.667 | 5,280 | -165,602 | 0.00% | 56,319 |
| 2012-09-17 | 2012-09-13 | 11.108 | 170,882 | +694 | 0.03% | 1,898,072 |
| 2012-07-23 | 2012-07-19 | 11.400 | 170,188 | +132,422 | 0.03% | 1,940,204 |
| 2012-07-20 | 2012-07-18 | 11.275 | 37,766 | +32,507 | 0.01% | 425,806 |
| 2012-06-08 | 2012-06-06 | 11.589 | 5,259 | +1,913 | 0.00% | 60,945 |
| 2012-05-21 | 2012-05-17 | 16.921 | 3,346 | +53 | 0.00% | 56,618 |
| 2012-04-24 | 2012-04-20 | 19.982 | 3,293 | -1,411 | 0.00% | 65,802 |
| 2012-04-10 | 2012-04-03 | 22.661 | 4,704 | -4,704 | 0.00% | 106,596 |
| 2012-03-29 | 2012-03-27 | 21.810 | 9,408 | +4,704 | 0.00% | 205,193 |
| 2012-03-16 | 2012-03-14 | 25.467 | 4,704 | -3,293 | 0.00% | 119,796 |
| 2012-03-09 | 2012-03-07 | 23.936 | 7,997 | +3,293 | 0.00% | 191,418 |
| 2012-03-07 | 2012-03-05 | 22.873 | 4,704 | +1,411 | 0.00% | 107,596 |
| 2012-02-20 | 2012-02-16 | 19.706 | 3,293 | -941 | 0.00% | 64,892 |
| 2012-02-13 | 2012-02-09 | 19.430 | 4,234 | +941 | 0.00% | 82,265 |
| 2011-09-19 | 2011-09-15 | 22.061 | 3,293 | +18 | 0.00% | 72,648 |
| 2011-09-01 | 2011-08-30 | 23.601 | 3,275 | -467 | 0.00% | 77,292 |
| 2011-08-25 | 2011-08-23 | 19.667 | 3,742 | +467 | 0.00% | 73,594 |
| 2011-08-24 | 2011-08-22 | 20.650 | 3,275 | -467 | 0.00% | 67,630 |
| 2011-08-08 | 2011-08-04 | 24.584 | 3,742 | -468 | 0.00% | 91,993 |
| 2011-08-05 | 2011-08-03 | 26.123 | 4,210 | +468 | 0.00% | 109,978 |
| 2011-08-02 | 2011-07-29 | 32.793 | 3,742 | +467 | 0.00% | 122,711 |
| 2011-08-01 | 2011-07-28 | 34.075 | 3,275 | -467 | 0.00% | 111,597 |
| 2011-07-28 | 2011-07-26 | 34.204 | 3,742 | +467 | 0.00% | 127,990 |
| 2011-05-03 | 2011-04-28 | 33.591 | 3,275 | +49 | 0.00% | 110,009 |
| 2011-04-14 | 2011-04-12 | 36.238 | 3,226 | -922 | 0.00% | 116,903 |
| 2011-04-08 | 2011-04-06 | 34.936 | 4,148 | +922 | 0.00% | 144,914 |
| 2011-03-04 | 2011-03-02 | 27.254 | 3,226 | -1,382 | 0.00% | 87,922 |
| 2011-02-07 | 2011-01-31 | 25.822 | 4,608 | +1,382 | 0.00% | 118,988 |
| 2010-12-20 | 2010-12-16 | 27.124 | 3,226 | -922 | 0.00% | 87,502 |
| 2010-11-11 | 2010-11-09 | 30.987 | 4,148 | +922 | 0.00% | 128,532 |
| 2010-10-19 | 2010-10-15 | 29.641 | 3,226 | -3,687 | 0.00% | 95,623 |
| 2010-10-18 | 2010-10-14 | 29.077 | 6,913 | +1,844 | 0.00% | 201,010 |
| 2010-09-15 | 2010-09-13 | 25.605 | 5,069 | -461 | 0.00% | 129,793 |
| 2010-09-10 | 2010-09-08 | 24.954 | 5,530 | +461 | 0.00% | 137,997 |
| 2010-08-18 | 2010-08-16 | 20.007 | 5,069 | -461 | 0.00% | 101,414 |
| 2010-08-17 | 2010-08-13 | 19.833 | 5,530 | +461 | 0.00% | 109,677 |
| 2010-05-27 | 2010-05-25 | 16.600 | 5,069 | +99 | 0.00% | 84,143 |
| 2009-06-19 | 2009-06-17 | 11.058 | 4,970 | +96 | 0.00% | 54,960 |
| 2009-04-22 | 2009-04-20 | 10.043 | 4,874 | -35,449 | 0.00% | 48,948 |
| 2009-03-09 | 2009-03-05 | 6.996 | 40,323 | -16,395 | 0.01% | 282,102 |
| 2009-02-19 | 2009-02-17 | 7.041 | 56,718 | -10,191 | 0.01% | 399,363 |
| 2009-02-12 | 2009-02-10 | 6.522 | 66,909 | +17,724 | 0.01% | 436,389 |
| 2009-02-11 | 2009-02-09 | 6.612 | 49,185 | +8,862 | 0.01% | 325,231 |
| 2008-10-10 | 2008-10-08 | 9.591 | 40,323 | -886 | 0.01% | 386,753 |
| 2008-09-25 | 2008-09-23 | 9.704 | 41,209 | -1,329 | 0.01% | 399,901 |
| 2008-09-24 | 2008-09-22 | 9.772 | 42,538 | +2,215 | 0.01% | 415,678 |
| 2008-05-29 | 2008-05-27 | 21.486 | 40,323 | +257 | 0.01% | 866,375 |
| 2008-04-25 | 2008-04-23 | 22.258 | 40,066 | -441 | 0.01% | 891,793 |
| 2008-04-15 | 2008-04-11 | 20.441 | 40,507 | +441 | 0.01% | 828,008 |
| 2008-01-22 | 2008-01-18 | 27.709 | 40,066 | -1,321 | 0.01% | 1,110,191 |
| 2008-01-21 | 2008-01-17 | 27.437 | 41,387 | +1,321 | 0.01% | 1,135,515 |
| 2008-01-17 | 2008-01-15 | 29.617 | 40,066 | +1,761 | 0.01% | 1,186,631 |
| 2008-01-16 | 2008-01-14 | 30.298 | 38,305 | -2,202 | 0.01% | 1,160,575 |
| 2008-01-14 | 2008-01-10 | 29.526 | 40,507 | +2,202 | 0.01% | 1,196,012 |
| 2008-01-07 | 2008-01-03 | 31.570 | 38,305 | +5,283 | 0.01% | 1,209,295 |
| 2007-12-28 | 2007-12-24 | 31.343 | 33,022 | +4,403 | 0.01% | 1,035,010 |
| 2007-12-19 | 2007-12-17 | 30.889 | 28,619 | +3,523 | 0.01% | 884,006 |
| 2007-12-17 | 2007-12-13 | 30.162 | 25,096 | +9,686 | 0.01% | 756,946 |
| 2007-12-14 | 2007-12-12 | 30.389 | 15,410 | -1,761 | 0.00% | 468,296 |
| 2007-12-13 | 2007-12-11 | 29.481 | 17,171 | +14,089 | 0.00% | 506,212 |
| 2007-09-21 | 2007-09-19 | 20.396 | 3,082 | -440 | 0.00% | 62,860 |
| 2007-09-10 | 2007-09-06 | 20.328 | 3,522 | +440 | 0.00% | 71,594 |
| 2007-08-08 | 2007-08-06 | 18.442 | 3,082 | -1,761 | 0.00% | 56,840 |
| 2007-08-06 | 2007-08-02 | 18.919 | 4,843 | +1,761 | 0.00% | 91,627 |
| 2007-07-13 | 2007-07-11 | 20.237 | 3,082 | -4,843 | 0.00% | 62,370 |
| 2007-06-26 | 2007-06-22 | 19.669 | 7,925 | 0.00% | 155,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy