History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 +0
2021-01-29 2021-01-27 1.854 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.946 0 +0
2021-01-25 2021-01-21 1.961 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.809 0 +0
2021-01-19 2021-01-15 1.794 0 +0
2021-01-18 2021-01-14 1.748 0 +0
2021-01-15 2021-01-13 1.718 0 +0
2021-01-14 2021-01-12 1.763 0 +0
2021-01-13 2021-01-11 1.839 0 +0
2021-01-12 2021-01-08 1.809 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.915 0 +0
2021-01-07 2021-01-05 1.839 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.991 0 +0
2021-01-04 2020-12-29 1.976 0 +0
2020-12-30 2020-12-28 1.991 0 +0
2020-12-29 2020-12-24 2.082 0 +0
2020-12-28 2020-12-22 2.037 0 +0
2020-12-23 2020-12-21 2.052 0 +0
2020-12-22 2020-12-18 2.128 0 +0
2020-12-21 2020-12-17 2.204 0 +0
2020-12-18 2020-12-16 2.128 0 +0
2020-12-17 2020-12-15 2.189 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.235 0 +0
2020-12-14 2020-12-10 2.189 0 +0
2020-12-11 2020-12-09 2.174 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.794 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.672 0 +0
2020-12-04 2020-12-02 1.657 0 +0
2020-12-03 2020-12-01 1.672 0 +0
2020-12-02 2020-11-30 1.626 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.748 0 +0
2020-11-27 2020-11-25 1.763 0 +0
2020-11-26 2020-11-24 1.763 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.702 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.398 0 +0
2020-11-19 2020-11-17 1.368 0 +0
2020-11-18 2020-11-16 1.398 0 +0
2020-11-17 2020-11-13 1.474 0 +0
2020-11-16 2020-11-12 1.444 0 +0
2020-11-13 2020-11-11 1.398 0 +0
2020-11-12 2020-11-10 1.398 0 +0
2020-11-11 2020-11-09 1.368 0 +0
2020-11-10 2020-11-06 1.368 0 +0
2020-11-09 2020-11-05 1.383 0 +0
2020-11-06 2020-11-04 1.383 0 +0
2020-11-05 2020-11-03 1.398 0 +0
2020-11-04 2020-11-02 1.429 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.520 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.596 0 +0
2020-10-27 2020-10-22 1.642 0 +0
2020-10-23 2020-10-21 1.657 0 +0
2020-10-22 2020-10-20 1.687 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.657 0 +0
2020-10-19 2020-10-15 1.702 0 +0
2020-10-16 2020-10-14 1.702 0 +0
2020-10-15 2020-10-12 1.702 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.657 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.702 0 +0
2020-10-06 2020-09-30 1.718 0 +0
2020-10-05 2020-09-29 1.733 0 +0
2020-09-30 2020-09-28 1.702 0 +0
2020-09-29 2020-09-25 1.718 0 +0
2020-09-28 2020-09-24 1.748 0 +0
2020-09-25 2020-09-23 1.718 0 +0
2020-09-24 2020-09-22 1.748 0 +0
2020-09-23 2020-09-21 1.718 0 +0
2020-09-22 2020-09-18 1.794 0 +0
2020-09-21 2020-09-17 1.687 0 +0
2020-09-18 2020-09-16 1.687 0 +0
2020-09-17 2020-09-15 1.733 0 +0
2020-09-16 2020-09-14 1.748 0 +0
2020-09-15 2020-09-11 1.828 0 +0
2020-09-14 2020-09-10 1.905 0 +0
2020-09-11 2020-09-09 1.905 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.874 0 +0
2020-09-07 2020-09-03 1.859 0 +0
2020-09-04 2020-09-02 1.859 0 +0
2020-09-03 2020-09-01 1.905 0 +0
2020-09-02 2020-08-31 1.936 0 +0
2020-09-01 2020-08-28 1.874 0 +0
2020-08-31 2020-08-27 1.936 0 +0
2020-08-28 2020-08-26 1.936 0 +0
2020-08-27 2020-08-25 1.952 0 +0
2020-08-26 2020-08-24 1.983 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.905 0 +0
2020-08-20 2020-08-18 1.921 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.905 0 +0
2020-08-14 2020-08-12 1.859 0 +0
2020-08-13 2020-08-11 1.874 0 +0
2020-08-12 2020-08-10 1.874 0 +0
2020-08-11 2020-08-07 1.859 0 +0
2020-08-10 2020-08-06 1.843 0 +0
2020-08-07 2020-08-05 1.905 0 +0
2020-08-06 2020-08-04 1.921 0 +0
2020-08-05 2020-08-03 1.921 0 +0
2020-08-04 2020-07-31 1.921 0 +0
2020-08-03 2020-07-30 1.936 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.921 0 +0
2020-07-29 2020-07-27 1.874 0 +0
2020-07-28 2020-07-24 1.859 0 +0
2020-07-27 2020-07-23 1.905 0 +0
2020-07-24 2020-07-22 1.921 0 +0
2020-07-23 2020-07-21 1.936 0 +0
2020-07-22 2020-07-20 1.967 0 +0
2020-07-21 2020-07-17 1.983 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 1.936 0 +0
2020-07-16 2020-07-14 1.905 0 +0
2020-07-15 2020-07-13 2.076 0 +0
2020-07-14 2020-07-10 1.967 0 +0
2020-07-13 2020-07-09 1.998 0 +0
2020-07-10 2020-07-08 1.859 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.766 0 +0
2020-07-07 2020-07-03 1.688 0 +0
2020-07-06 2020-07-02 1.657 0 +0
2020-07-03 2020-06-30 1.657 0 +0
2020-07-02 2020-06-29 1.719 0 +0
2020-06-30 2020-06-26 1.781 0 +0
2020-06-29 2020-06-24 1.781 0 +0
2020-06-26 2020-06-23 1.859 0 +0
2020-06-24 2020-06-22 1.905 0 +0
2020-06-23 2020-06-19 1.936 0 +0
2020-06-22 2020-06-18 1.952 0 +0
2020-06-19 2020-06-17 1.998 0 +0
2020-06-18 2020-06-16 1.983 0 +0
2020-06-17 2020-06-15 1.936 0 +0
2020-06-16 2020-06-12 2.014 0 +0
2020-06-15 2020-06-11 2.045 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.153 0 +0
2020-06-10 2020-06-08 2.184 0 +0
2020-06-09 2020-06-05 2.091 0 +0
2020-06-08 2020-06-04 2.091 0 +0
2020-06-05 2020-06-03 2.091 0 +0
2020-06-04 2020-06-02 2.029 0 +0
2020-06-03 2020-06-01 1.983 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 2.060 0 +0
2020-05-29 2020-05-27 2.169 0 +0
2020-05-28 2020-05-26 2.122 0 +0
2020-05-27 2020-05-25 2.424 0 +0
2020-05-26 2020-05-22 2.456 0 +0
2020-05-25 2020-05-21 2.488 0 +0
2020-05-22 2020-05-20 2.504 0 +0
2020-05-21 2020-05-19 2.488 0 +0
2020-05-20 2020-05-18 2.472 0 +0
2020-05-19 2020-05-15 2.536 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.585 0 +0
2020-05-14 2020-05-12 2.585 0 +0
2020-05-13 2020-05-11 2.729 0 +0
2020-05-12 2020-05-08 2.761 0 +0
2020-05-11 2020-05-07 2.761 0 +0
2020-05-08 2020-05-06 2.777 0 +0
2020-05-07 2020-05-05 2.809 0 +0
2020-05-06 2020-05-04 2.729 0 +0
2020-05-05 2020-04-29 2.793 0 +0
2020-05-04 2020-04-28 2.825 0 +0
2020-04-29 2020-04-27 2.777 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.617 0 +0
2020-04-23 2020-04-21 2.681 0 +0
2020-04-22 2020-04-20 2.761 0 +0
2020-04-21 2020-04-17 2.809 0 +0
2020-04-20 2020-04-16 2.777 0 +0
2020-04-17 2020-04-15 2.841 0 +0
2020-04-16 2020-04-14 2.890 0 +0
2020-04-15 2020-04-09 2.938 0 +0
2020-04-14 2020-04-08 2.873 0 +0
2020-04-09 2020-04-07 2.793 0 +0
2020-04-08 2020-04-06 2.793 0 +0
2020-04-07 2020-04-03 2.970 0 +0
2020-04-06 2020-04-02 2.890 0 +0
2020-04-03 2020-04-01 2.922 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 2.841 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.066 0 +0
2020-03-26 2020-03-24 2.954 0 +0
2020-03-25 2020-03-23 2.841 0 +0
2020-03-24 2020-03-20 2.970 0 +0
2020-03-23 2020-03-19 2.857 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.970 0 +0
2020-03-17 2020-03-13 3.066 0 +0
2020-03-16 2020-03-12 3.130 0 +0
2020-03-13 2020-03-11 3.211 0 +0
2020-03-12 2020-03-10 3.211 0 +0
2020-03-11 2020-03-09 3.339 0 +0
2020-03-10 2020-03-06 3.387 0 +0
2020-03-09 2020-03-05 3.500 0 +0
2020-03-06 2020-03-04 3.339 0 +0
2020-03-05 2020-03-03 3.178 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.162 0 +0
2020-03-02 2020-02-27 3.227 0 +0
2020-02-28 2020-02-26 3.259 0 +0
2020-02-27 2020-02-25 3.259 0 +0
2020-02-26 2020-02-24 3.211 0 +0
2020-02-25 2020-02-21 3.275 0 +0
2020-02-24 2020-02-20 3.419 0 +0
2020-02-21 2020-02-19 3.323 0 +0
2020-02-20 2020-02-18 3.275 0 +0
2020-02-19 2020-02-17 3.259 0 +0
2020-02-18 2020-02-14 3.435 0 +0
2020-02-17 2020-02-13 3.451 0 +0
2020-02-14 2020-02-12 3.483 0 +0
2020-02-13 2020-02-11 3.628 0 +0
2020-02-12 2020-02-10 3.612 0 +0
2020-02-11 2020-02-07 3.644 0 +0
2020-02-10 2020-02-06 3.692 0 +0
2020-02-07 2020-02-05 3.483 0 +0
2020-02-06 2020-02-04 3.403 0 +0
2020-02-05 2020-02-03 3.532 0 +0
2020-02-04 2020-01-31 3.532 0 +0
2020-02-03 2020-01-30 3.564 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.788 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.270 0 +0
2020-01-22 2020-01-20 4.607 0 +0
2020-01-21 2020-01-17 4.495 0 +0
2020-01-20 2020-01-16 4.399 0 +0
2020-01-17 2020-01-15 4.463 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.559 0 +0
2020-01-14 2020-01-10 4.575 0 +0
2020-01-13 2020-01-09 4.431 0 +0
2020-01-10 2020-01-08 4.302 0 +0
2020-01-09 2020-01-07 4.222 0 +0
2020-01-08 2020-01-06 4.093 0 +0
2020-01-07 2020-01-03 4.238 0 +0
2020-01-06 2020-01-02 4.399 0 +0
2020-01-03 2019-12-31 4.447 0 +0
2020-01-02 2019-12-27 4.431 0 +0
2019-12-30 2019-12-24 4.366 0 +0
2019-12-27 2019-12-20 4.142 0 +0
2019-12-23 2019-12-19 4.126 0 +0
2019-12-20 2019-12-18 4.061 0 +0
2019-12-19 2019-12-17 3.965 0 +0
2019-12-18 2019-12-16 3.901 0 +0
2019-12-17 2019-12-13 3.869 0 +0
2019-12-16 2019-12-12 3.772 0 +0
2019-12-13 2019-12-11 3.548 0 +0
2019-12-12 2019-12-10 3.516 0 +0
2019-12-11 2019-12-09 3.548 0 +0
2019-12-10 2019-12-06 3.580 0 +0
2019-12-09 2019-12-05 3.740 0 +0
2019-12-06 2019-12-04 3.901 0 +0
2019-12-05 2019-12-03 3.853 0 +0
2019-12-04 2019-12-02 3.981 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 4.013 0 +0
2019-11-29 2019-11-27 3.997 0 +0
2019-11-28 2019-11-26 3.564 0 +0
2019-11-27 2019-11-25 3.596 0 +0
2019-11-26 2019-11-22 3.548 0 +0
2019-11-25 2019-11-21 3.548 0 +0
2019-11-22 2019-11-20 3.532 0 +0
2019-11-21 2019-11-19 3.532 0 +0
2019-11-20 2019-11-18 3.532 0 +0
2019-11-19 2019-11-15 3.451 0 +0
2019-11-18 2019-11-14 3.291 0 +0
2019-11-15 2019-11-13 3.291 0 +0
2019-11-14 2019-11-12 3.355 0 +0
2019-11-13 2019-11-11 3.387 0 +0
2019-11-12 2019-11-08 3.580 0 +0
2019-11-11 2019-11-07 3.612 0 +0
2019-11-08 2019-11-06 3.532 0 +0
2019-11-07 2019-11-05 3.467 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.692 0 +0
2019-11-04 2019-10-31 3.612 0 +0
2019-11-01 2019-10-30 3.596 0 +0
2019-10-31 2019-10-29 3.644 0 +0
2019-10-30 2019-10-28 3.644 0 +0
2019-10-29 2019-10-25 3.708 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.548 0 +0
2019-10-24 2019-10-22 3.660 0 +0
2019-10-23 2019-10-21 3.740 0 +0
2019-10-22 2019-10-18 3.837 0 +0
2019-10-21 2019-10-17 3.788 0 +0
2019-10-18 2019-10-16 3.451 0 +0
2019-10-17 2019-10-15 3.451 0 +0
2019-10-16 2019-10-14 3.564 0 +0
2019-10-15 2019-10-11 3.612 0 +0
2019-10-14 2019-10-10 3.387 0 +0
2019-10-11 2019-10-09 3.243 0 +0
2019-10-10 2019-10-08 3.227 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.516 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.612 0 +0
2019-09-30 2019-09-26 3.580 0 +0
2019-09-27 2019-09-25 3.596 0 +0
2019-09-26 2019-09-24 3.660 0 +0
2019-09-25 2019-09-23 3.692 0 +0
2019-09-24 2019-09-20 3.821 0 +0
2019-09-23 2019-09-19 3.853 0 +0
2019-09-20 2019-09-18 3.869 0 +0
2019-09-19 2019-09-17 3.837 0 +0
2019-09-18 2019-09-16 3.853 0 +0
2019-09-17 2019-09-13 4.013 0 +0
2019-09-16 2019-09-12 3.821 0 +0
2019-09-13 2019-09-11 3.853 0 +0
2019-09-12 2019-09-10 3.933 0 +0
2019-09-11 2019-09-09 3.933 0 +0
2019-09-10 2019-09-06 4.251 0 +0
2019-09-09 2019-09-05 4.169 0 +0
2019-09-06 2019-09-04 3.760 0 +0
2019-09-05 2019-09-03 3.760 0 +0
2019-09-04 2019-09-02 3.826 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 4.071 0 +0
2019-08-30 2019-08-28 3.956 0 +0
2019-08-29 2019-08-27 4.251 0 +0
2019-08-28 2019-08-26 4.676 0 +0
2019-08-27 2019-08-23 4.839 0 +0
2019-08-26 2019-08-22 5.003 0 +0
2019-08-23 2019-08-21 5.068 0 +0
2019-08-22 2019-08-20 5.101 0 +0
2019-08-21 2019-08-19 5.052 0 +0
2019-08-20 2019-08-16 4.970 0 +0
2019-08-19 2019-08-15 4.708 0 +0
2019-08-16 2019-08-14 4.725 0 +0
2019-08-15 2019-08-13 4.512 0 +0
2019-08-14 2019-08-12 4.676 0 +0
2019-08-13 2019-08-09 4.986 0 +0
2019-08-12 2019-08-08 4.888 0 +0
2019-08-09 2019-08-07 5.052 0 +0
2019-08-08 2019-08-06 5.117 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.297 0 +0
2019-08-05 2019-08-01 5.444 0 +0
2019-08-02 2019-07-31 5.509 0 +0
2019-08-01 2019-07-30 5.477 0 +0
2019-07-31 2019-07-29 5.526 0 +0
2019-07-30 2019-07-26 5.558 0 +0
2019-07-29 2019-07-25 5.738 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.738 0 +0
2019-07-24 2019-07-22 5.853 0 +0
2019-07-23 2019-07-19 6.212 0 +0
2019-07-22 2019-07-18 5.951 0 +0
2019-07-19 2019-07-17 5.133 0 +0
2019-07-18 2019-07-16 5.281 0 +0
2019-07-17 2019-07-15 5.182 0 +0
2019-07-16 2019-07-12 5.542 0 +0
2019-07-15 2019-07-11 5.493 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.182 0 +0
2019-07-10 2019-07-08 5.330 0 +0
2019-07-09 2019-07-05 5.689 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 4.986 0 +0
2019-07-04 2019-07-02 5.166 0 +0
2019-07-03 2019-06-28 5.199 0 +0
2019-07-02 2019-06-27 5.411 0 +0
2019-06-28 2019-06-26 5.689 0 +0
2019-06-27 2019-06-25 5.624 0 +0
2019-06-26 2019-06-24 5.526 0 +0
2019-06-25 2019-06-21 5.509 0 +0
2019-06-24 2019-06-20 5.526 0 +0
2019-06-21 2019-06-19 5.755 0 +0
2019-06-20 2019-06-18 5.689 0 +0
2019-06-19 2019-06-17 5.575 0 +0
2019-06-18 2019-06-14 5.297 0 +0
2019-06-17 2019-06-13 5.297 0 +0
2019-06-14 2019-06-12 5.232 0 +0
2019-06-13 2019-06-11 5.232 0 +0
2019-06-12 2019-06-10 5.330 0 +0
2019-06-11 2019-06-06 5.460 0 +0
2019-06-10 2019-06-05 5.542 0 +0
2019-06-06 2019-06-04 5.558 0 +0
2019-06-05 2019-06-03 5.330 0 +0
2019-06-04 2019-05-31 5.395 0 +0
2019-06-03 2019-05-30 5.444 0 +0
2019-05-31 2019-05-29 5.362 0 +0
2019-05-30 2019-05-28 5.264 0 +0
2019-05-29 2019-05-27 5.689 0 +0
2019-05-28 2019-05-24 6.186 0 +0
2019-05-27 2019-05-23 5.984 0 +0
2019-05-24 2019-05-22 6.491 0 +0
2019-05-23 2019-05-21 6.389 0 +0
2019-05-22 2019-05-20 6.186 0 +0
2019-05-21 2019-05-17 6.592 0 +0
2019-05-20 2019-05-16 6.693 0 +0
2019-05-17 2019-05-15 6.930 0 +0
2019-05-16 2019-05-14 6.051 0 +0
2019-05-15 2019-05-10 6.203 0 +0
2019-05-14 2019-05-09 5.916 0 +0
2019-05-10 2019-05-08 5.848 0 +0
2019-05-09 2019-05-07 5.899 0 +0
2019-05-08 2019-05-06 5.781 0 +0
2019-05-07 2019-05-03 5.933 0 +0
2019-05-06 2019-05-02 5.933 0 +0
2019-05-03 2019-04-30 5.629 0 +0
2019-05-02 2019-04-29 5.493 0 +0
2019-04-30 2019-04-26 5.984 0 +0
2019-04-29 2019-04-25 6.068 0 +0
2019-04-26 2019-04-24 6.169 0 +0
2019-04-25 2019-04-23 5.882 0 +0
2019-04-24 2019-04-18 6.338 0 +0
2019-04-23 2019-04-17 5.645 0 +0
2019-04-18 2019-04-16 5.544 0 +0
2019-04-17 2019-04-15 5.375 0 +0
2019-04-16 2019-04-12 5.493 0 +0
2019-04-15 2019-04-11 5.155 0 +0
2019-04-12 2019-04-10 5.155 0 +0
2019-04-11 2019-04-09 5.037 0 +0
2019-04-10 2019-04-08 4.479 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 3.972 0 +0
2019-04-04 2019-04-02 3.938 0 +0
2019-04-03 2019-04-01 3.837 0 +0
2019-04-02 2019-03-29 3.786 0 +0
2019-04-01 2019-03-28 3.854 0 +0
2019-03-29 2019-03-27 3.871 0 +0
2019-03-28 2019-03-26 3.820 0 +0
2019-03-27 2019-03-25 3.820 0 +0
2019-03-26 2019-03-22 3.871 0 +0
2019-03-25 2019-03-21 3.938 0 +0
2019-03-22 2019-03-20 3.803 0 +0
2019-03-21 2019-03-19 3.803 0 +0
2019-03-20 2019-03-18 3.786 0 +0
2019-03-19 2019-03-15 3.769 0 +0
2019-03-18 2019-03-14 3.803 0 +0
2019-03-15 2019-03-13 3.803 0 +0
2019-03-14 2019-03-12 3.820 0 +0
2019-03-13 2019-03-11 3.803 0 +0
2019-03-12 2019-03-08 3.752 0 +0
2019-03-11 2019-03-07 3.803 0 +0
2019-03-08 2019-03-06 3.803 0 +0
2019-03-07 2019-03-05 3.803 0 +0
2019-03-06 2019-03-04 3.803 0 +0
2019-03-05 2019-03-01 3.803 0 +0
2019-03-04 2019-02-28 3.769 0 +0
2019-03-01 2019-02-27 3.820 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.820 0 +0
2019-02-26 2019-02-22 3.803 0 +0
2019-02-25 2019-02-21 3.786 0 +0
2019-02-22 2019-02-20 3.752 0 +0
2019-02-21 2019-02-19 3.803 0 +0
2019-02-20 2019-02-18 3.803 0 +0
2019-02-19 2019-02-15 3.752 0 +0
2019-02-18 2019-02-14 3.854 0 +0
2019-02-15 2019-02-13 3.921 0 +0
2019-02-14 2019-02-12 3.854 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.871 0 +0
2019-02-11 2019-02-04 3.837 0 +0
2019-02-08 2019-01-31 3.769 0 +0
2019-02-01 2019-01-30 3.888 0 +0
2019-01-31 2019-01-29 3.871 0 +0
2019-01-30 2019-01-28 3.888 0 +0
2019-01-29 2019-01-25 3.820 0 +0
2019-01-28 2019-01-24 3.769 0 +0
2019-01-25 2019-01-23 3.888 0 +0
2019-01-24 2019-01-22 3.888 0 +0
2019-01-23 2019-01-21 3.888 0 +0
2019-01-22 2019-01-18 3.888 0 +0
2019-01-21 2019-01-17 3.938 0 +0
2019-01-18 2019-01-16 3.651 0 +0
2019-01-17 2019-01-15 3.651 0 +0
2019-01-16 2019-01-14 3.735 0 +0
2019-01-15 2019-01-11 3.803 0 +0
2019-01-14 2019-01-10 3.786 0 +0
2019-01-11 2019-01-09 3.820 0 +0
2019-01-10 2019-01-08 3.533 0 +0
2019-01-09 2019-01-07 3.769 0 +0
2019-01-08 2019-01-04 3.651 0 +0
2019-01-07 2019-01-03 3.634 0 +0
2019-01-04 2019-01-02 3.719 0 +0
2019-01-03 2018-12-31 3.702 0 +0
2019-01-02 2018-12-27 3.752 0 +0
2018-12-28 2018-12-24 3.769 0 +0
2018-12-27 2018-12-20 3.871 0 +0
2018-12-21 2018-12-19 3.837 0 +0
2018-12-20 2018-12-18 3.803 0 +0
2018-12-19 2018-12-17 3.786 0 +0
2018-12-18 2018-12-14 3.837 0 +0
2018-12-17 2018-12-13 3.888 0 +0
2018-12-14 2018-12-12 3.837 0 +0
2018-12-13 2018-12-11 3.837 0 +0
2018-12-12 2018-12-10 3.871 0 +0
2018-12-11 2018-12-07 3.820 0 +0
2018-12-10 2018-12-06 3.803 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 4.023 0 +0
2018-12-05 2018-12-03 3.938 0 +0
2018-12-04 2018-11-30 3.972 0 +0
2018-12-03 2018-11-29 4.074 0 +0
2018-11-30 2018-11-28 4.074 0 +0
2018-11-29 2018-11-27 4.226 0 +0
2018-11-28 2018-11-26 4.209 0 +0
2018-11-27 2018-11-23 4.124 0 +0
2018-11-26 2018-11-22 4.226 0 +0
2018-11-23 2018-11-21 4.124 0 +0
2018-11-22 2018-11-20 4.124 0 +0
2018-11-21 2018-11-19 4.259 0 +0
2018-11-20 2018-11-16 4.124 0 +0
2018-11-19 2018-11-15 3.972 0 +0
2018-11-16 2018-11-14 3.955 0 +0
2018-11-15 2018-11-13 4.074 0 +0
2018-11-14 2018-11-12 4.192 0 +0
2018-11-13 2018-11-09 4.243 0 +0
2018-11-12 2018-11-08 4.192 0 +0
2018-11-09 2018-11-07 4.479 0 +0
2018-11-08 2018-11-06 4.327 0 +0
2018-11-07 2018-11-05 4.293 0 +0
2018-11-06 2018-11-02 4.158 0 +0
2018-11-05 2018-11-01 4.057 0 +0
2018-11-02 2018-10-31 4.428 0 +0
2018-11-01 2018-10-30 4.327 0 +0
2018-10-31 2018-10-29 4.462 0 +0
2018-10-30 2018-10-26 4.378 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.564 0 +0
2018-10-25 2018-10-23 4.395 0 +0
2018-10-24 2018-10-22 4.361 0 +0
2018-10-23 2018-10-19 4.344 0 +0
2018-10-22 2018-10-18 4.428 0 +0
2018-10-19 2018-10-16 4.902 0 +0
2018-10-18 2018-10-15 5.122 0 +0
2018-10-16 2018-10-12 5.240 0 +0
2018-10-15 2018-10-11 5.324 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.307 0 +0
2018-10-10 2018-10-08 5.257 0 +0
2018-10-09 2018-10-05 5.443 0 +0
2018-10-08 2018-10-04 5.544 0 +0
2018-10-05 2018-10-03 5.324 0 +0
2018-10-04 2018-10-02 5.409 0 +0
2018-10-03 2018-09-28 5.443 0 +0
2018-10-02 2018-09-27 5.460 0 +0
2018-09-28 2018-09-26 5.781 0 +0
2018-09-27 2018-09-24 5.764 0 +0
2018-09-26 2018-09-21 5.764 0 +0
2018-09-24 2018-09-20 5.578 0 +0
2018-09-21 2018-09-19 5.747 0 +0
2018-09-20 2018-09-18 5.662 0 +0
2018-09-19 2018-09-17 5.527 0 +0
2018-09-18 2018-09-14 5.595 0 +0
2018-09-17 2018-09-13 5.561 0 +0
2018-09-14 2018-09-12 5.527 0 +0
2018-09-13 2018-09-11 5.527 0 +0
2018-09-12 2018-09-10 5.544 0 +0
2018-09-11 2018-09-07 5.676 0 +0
2018-09-10 2018-09-06 5.625 0 +0
2018-09-07 2018-09-05 5.744 0 +0
2018-09-06 2018-09-04 5.659 0 +0
2018-09-05 2018-09-03 5.591 0 +0
2018-09-04 2018-08-31 5.625 0 +0
2018-09-03 2018-08-30 5.693 0 +0
2018-08-31 2018-08-29 5.591 0 +0
2018-08-30 2018-08-28 5.557 0 +0
2018-08-29 2018-08-27 5.625 0 +0
2018-08-28 2018-08-24 5.744 0 +0
2018-08-27 2018-08-23 5.676 0 +0
2018-08-24 2018-08-22 5.642 0 +0
2018-08-23 2018-08-21 5.625 0 +0
2018-08-22 2018-08-20 5.625 0 +0
2018-08-21 2018-08-17 5.659 0 +0
2018-08-20 2018-08-16 5.506 0 +0
2018-08-17 2018-08-15 5.540 0 +0
2018-08-16 2018-08-14 5.574 0 +0
2018-08-15 2018-08-13 5.676 0 +0
2018-08-14 2018-08-10 5.727 0 +0
2018-08-13 2018-08-09 5.796 0 +0
2018-08-10 2018-08-08 5.710 0 +0
2018-08-09 2018-08-07 5.676 0 +0
2018-08-08 2018-08-06 5.710 0 +0
2018-08-07 2018-08-03 5.762 0 +0
2018-08-06 2018-08-02 5.472 0 +0
2018-08-03 2018-08-01 5.762 0 +0
2018-08-02 2018-07-31 5.523 0 +0
2018-08-01 2018-07-30 5.557 0 +0
2018-07-31 2018-07-27 5.574 0 +0
2018-07-30 2018-07-26 5.727 0 +0
2018-07-27 2018-07-25 5.557 0 +0
2018-07-26 2018-07-24 5.676 0 +0
2018-07-25 2018-07-23 5.813 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.625 0 +0
2018-07-20 2018-07-18 5.625 0 +0
2018-07-19 2018-07-17 5.642 0 +0
2018-07-18 2018-07-16 5.506 0 +0
2018-07-17 2018-07-13 5.489 0 +0
2018-07-16 2018-07-12 5.540 0 +0
2018-07-13 2018-07-11 5.421 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.523 0 +0
2018-07-10 2018-07-06 5.301 0 +0
2018-07-09 2018-07-05 5.199 0 +0
2018-07-06 2018-07-04 5.591 0 +0
2018-07-05 2018-07-03 5.284 0 +0
2018-07-04 2018-06-29 5.267 0 +0
2018-07-03 2018-06-28 5.267 0 +0
2018-06-29 2018-06-27 5.233 0 +0
2018-06-28 2018-06-26 5.301 0 +0
2018-06-27 2018-06-25 5.404 0 +0
2018-06-26 2018-06-22 5.284 0 +0
2018-06-25 2018-06-21 5.199 0 +0
2018-06-22 2018-06-20 5.182 0 +0
2018-06-21 2018-06-19 5.267 0 +0
2018-06-20 2018-06-15 5.352 0 +0
2018-06-19 2018-06-14 5.216 0 +0
2018-06-15 2018-06-13 5.352 0 +0
2018-06-14 2018-06-12 5.284 0 +0
2018-06-13 2018-06-11 5.438 0 +0
2018-06-12 2018-06-08 5.438 0 +0
2018-06-11 2018-06-07 5.233 0 +0
2018-06-08 2018-06-06 5.165 0 +0
2018-06-07 2018-06-05 5.267 0 +0
2018-06-06 2018-06-04 5.352 0 +0
2018-06-05 2018-06-01 5.387 0 +0
2018-06-04 2018-05-31 5.438 0 +0
2018-06-01 2018-05-30 5.455 0 +0
2018-05-31 2018-05-29 5.591 0 +0
2018-05-30 2018-05-28 5.625 0 +0
2018-05-29 2018-05-25 5.642 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.677 0 +0
2018-05-24 2018-05-21 5.971 0 +0
2018-05-23 2018-05-18 5.902 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 5.711 0 +0
2018-05-17 2018-05-15 5.867 0 +0
2018-05-16 2018-05-14 6.058 0 +0
2018-05-15 2018-05-11 6.127 0 +0
2018-05-14 2018-05-10 6.092 0 +0
2018-05-11 2018-05-09 6.352 0 +0
2018-05-10 2018-05-08 6.300 0 +0
2018-05-09 2018-05-07 6.404 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.404 0 +0
2018-05-04 2018-05-02 6.490 0 +0
2018-05-03 2018-04-30 6.421 0 +0
2018-05-02 2018-04-27 6.386 0 +0
2018-04-30 2018-04-26 6.386 0 +0
2018-04-27 2018-04-25 6.369 0 +0
2018-04-26 2018-04-24 6.663 0 +0
2018-04-25 2018-04-23 6.715 0 +0
2018-04-24 2018-04-20 6.646 0 +0
2018-04-23 2018-04-19 6.698 0 +0
2018-04-20 2018-04-18 6.767 0 +0
2018-04-19 2018-04-17 6.750 0 +0
2018-04-18 2018-04-16 6.767 0 +0
2018-04-17 2018-04-13 6.836 0 +0
2018-04-16 2018-04-12 6.785 0 +0
2018-04-13 2018-04-11 6.698 0 +0
2018-04-12 2018-04-10 6.819 0 +0
2018-04-11 2018-04-09 6.802 0 +0
2018-04-10 2018-04-06 6.785 0 +0
2018-04-09 2018-04-04 6.871 0 +0
2018-04-06 2018-04-03 6.629 0 +0
2018-04-04 2018-03-29 6.404 0 +0
2018-04-03 2018-03-28 6.456 0 +0
2018-03-29 2018-03-27 6.369 0 +0
2018-03-28 2018-03-26 6.473 0 +0
2018-03-27 2018-03-23 6.473 0 +0
2018-03-26 2018-03-22 6.611 0 +0
2018-03-23 2018-03-21 6.750 0 +0
2018-03-22 2018-03-20 6.577 0 +0
2018-03-21 2018-03-19 6.525 0 +0
2018-03-20 2018-03-16 6.438 0 +0
2018-03-19 2018-03-15 6.456 0 +0
2018-03-16 2018-03-14 6.438 0 +0
2018-03-15 2018-03-13 6.560 0 +0
2018-03-14 2018-03-12 6.386 0 +0
2018-03-13 2018-03-09 6.490 0 +0
2018-03-12 2018-03-08 6.715 0 +0
2018-03-09 2018-03-07 6.715 0 +0
2018-03-08 2018-03-06 6.750 0 +0
2018-03-07 2018-03-05 6.646 0 +0
2018-03-06 2018-03-02 6.542 0 +0
2018-03-05 2018-03-01 6.542 0 +0
2018-03-02 2018-02-28 6.335 0 +0
2018-03-01 2018-02-27 6.456 0 +0
2018-02-28 2018-02-26 6.352 0 +0
2018-02-27 2018-02-23 6.404 0 +0
2018-02-26 2018-02-22 6.283 0 +0
2018-02-23 2018-02-21 6.629 0 +0
2018-02-22 2018-02-20 6.646 0 +0
2018-02-21 2018-02-15 6.663 0 +0
2018-02-20 2018-02-13 6.438 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.127 0 +0
2018-02-12 2018-02-08 6.283 0 +0
2018-02-09 2018-02-07 6.231 0 +0
2018-02-08 2018-02-06 6.352 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.438 0 +0
2018-02-05 2018-02-01 6.438 0 +0
2018-02-02 2018-01-31 6.542 0 +0
2018-02-01 2018-01-30 6.715 0 +0
2018-01-31 2018-01-29 6.715 0 +0
2018-01-30 2018-01-26 6.750 0 +0
2018-01-29 2018-01-25 6.577 0 +0
2018-01-26 2018-01-24 6.577 0 +0
2018-01-25 2018-01-23 6.698 0 +0
2018-01-24 2018-01-22 6.698 0 +0
2018-01-23 2018-01-19 6.611 0 +0
2018-01-22 2018-01-18 6.560 0 +0
2018-01-19 2018-01-17 6.525 0 +0
2018-01-18 2018-01-16 6.525 0 +0
2018-01-17 2018-01-15 6.213 0 +0
2018-01-16 2018-01-12 6.248 0 +0
2018-01-15 2018-01-11 6.023 0 +0
2018-01-12 2018-01-10 6.110 0 +0
2018-01-11 2018-01-09 6.386 0 +0
2018-01-10 2018-01-08 6.456 0 +0
2018-01-09 2018-01-05 6.525 0 +0
2018-01-08 2018-01-04 6.611 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.438 0 +0
2018-01-03 2017-12-29 6.438 0 +0
2018-01-02 2017-12-28 6.421 0 +0
2017-12-29 2017-12-27 6.231 0 +0
2017-12-28 2017-12-22 6.404 0 +0
2017-12-27 2017-12-21 6.473 0 +0
2017-12-22 2017-12-20 6.352 0 +0
2017-12-21 2017-12-19 6.231 0 +0
2017-12-20 2017-12-18 6.300 0 +0
2017-12-19 2017-12-15 6.335 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.335 0 +0
2017-12-13 2017-12-11 6.248 0 +0
2017-12-12 2017-12-08 6.369 0 +0
2017-12-11 2017-12-07 6.283 0 +0
2017-12-08 2017-12-06 6.300 0 +0
2017-12-07 2017-12-05 6.404 0 +0
2017-12-06 2017-12-04 6.577 0 +0
2017-12-05 2017-12-01 6.490 0 +0
2017-12-04 2017-11-30 6.404 0 +0
2017-12-01 2017-11-29 6.490 0 +0
2017-11-30 2017-11-28 6.629 0 +0
2017-11-29 2017-11-27 6.767 0 +0
2017-11-28 2017-11-24 6.785 0 +0
2017-11-27 2017-11-23 6.802 0 +0
2017-11-24 2017-11-22 6.785 0 +0
2017-11-23 2017-11-21 6.629 0 +0
2017-11-22 2017-11-20 6.715 0 +0
2017-11-21 2017-11-17 6.923 0 +0
2017-11-20 2017-11-16 6.923 0 +0
2017-11-17 2017-11-15 6.854 0 +0
2017-11-16 2017-11-14 6.992 0 +0
2017-11-15 2017-11-13 6.819 0 +0
2017-11-14 2017-11-10 6.836 0 +0
2017-11-13 2017-11-09 6.888 0 +0
2017-11-10 2017-11-08 6.906 0 +0
2017-11-09 2017-11-07 6.836 0 +0
2017-11-08 2017-11-06 7.183 0 +0
2017-11-07 2017-11-03 7.061 0 +0
2017-11-06 2017-11-02 6.594 0 +0
2017-11-03 2017-11-01 6.456 0 +0
2017-11-02 2017-10-31 6.335 0 +0
2017-11-01 2017-10-30 6.317 0 +0
2017-10-31 2017-10-27 6.231 0 +0
2017-10-30 2017-10-26 6.144 0 +0
2017-10-27 2017-10-25 6.144 0 +0
2017-10-26 2017-10-24 6.127 0 +0
2017-10-25 2017-10-23 5.798 0 +0
2017-10-24 2017-10-20 5.885 0 +0
2017-10-23 2017-10-19 5.833 0 +0
2017-10-20 2017-10-18 5.971 0 +0
2017-10-19 2017-10-17 5.971 0 +0
2017-10-18 2017-10-16 6.006 0 +0
2017-10-17 2017-10-13 5.971 0 +0
2017-10-16 2017-10-12 6.144 0 +0
2017-10-13 2017-10-11 6.058 0 +0
2017-10-12 2017-10-10 6.058 0 +0
2017-10-11 2017-10-09 6.023 0 +0
2017-10-10 2017-10-06 6.058 0 +0
2017-10-09 2017-10-04 6.075 0 +0
2017-10-06 2017-10-03 6.144 0 +0
2017-10-04 2017-09-29 6.144 0 +0
2017-10-03 2017-09-28 6.144 0 +0
2017-09-29 2017-09-27 6.248 0 +0
2017-09-28 2017-09-26 6.352 0 +0
2017-09-27 2017-09-25 6.231 0 +0
2017-09-26 2017-09-22 6.438 0 +0
2017-09-25 2017-09-21 6.577 0 +0
2017-09-22 2017-09-20 6.490 0 +0
2017-09-21 2017-09-19 6.092 0 +0
2017-09-20 2017-09-18 5.988 0 +0
2017-09-19 2017-09-15 6.058 0 +0
2017-09-18 2017-09-14 5.988 0 +0
2017-09-15 2017-09-13 5.885 0 +0
2017-09-14 2017-09-12 6.023 0 +0
2017-09-13 2017-09-11 6.040 0 +0
2017-09-12 2017-09-08 6.084 0 +0
2017-09-11 2017-09-07 5.997 0 +0
2017-09-08 2017-09-06 5.822 0 +0
2017-09-07 2017-09-05 5.735 0 +0
2017-09-06 2017-09-04 5.631 0 +0
2017-09-05 2017-09-01 5.683 0 +0
2017-09-04 2017-08-31 5.753 0 +0
2017-09-01 2017-08-30 5.753 0 +0
2017-08-31 2017-08-29 5.578 0 +0
2017-08-30 2017-08-28 5.578 0 +0
2017-08-29 2017-08-25 5.718 0 +0
2017-08-28 2017-08-24 5.718 0 +0
2017-08-25 2017-08-22 5.962 0 +0
2017-08-24 2017-08-21 6.154 0 +0
2017-08-22 2017-08-18 5.997 0 +0
2017-08-21 2017-08-17 5.979 0 +0
2017-08-18 2017-08-16 5.944 0 +0
2017-08-17 2017-08-15 5.979 0 +0
2017-08-16 2017-08-14 5.944 0 +0
2017-08-15 2017-08-11 5.892 0 +0
2017-08-14 2017-08-10 5.805 0 +0
2017-08-11 2017-08-09 5.875 0 +0
2017-08-10 2017-08-08 5.875 0 +0
2017-08-09 2017-08-07 5.875 0 +0
2017-08-08 2017-08-04 5.770 0 +0
2017-08-07 2017-08-03 5.857 0 +0
2017-08-04 2017-08-02 5.927 0 +0
2017-08-03 2017-08-01 6.084 0 +0
2017-08-02 2017-07-31 5.892 0 +0
2017-08-01 2017-07-28 6.363 0 +0
2017-07-31 2017-07-27 6.032 0 +0
2017-07-28 2017-07-26 6.014 0 +0
2017-07-27 2017-07-25 6.014 0 +0
2017-07-26 2017-07-24 6.066 0 +0
2017-07-25 2017-07-21 6.188 0 +0
2017-07-24 2017-07-20 6.101 0 +0
2017-07-21 2017-07-19 6.049 0 +0
2017-07-20 2017-07-18 6.049 0 +0
2017-07-19 2017-07-17 6.014 0 +0
2017-07-18 2017-07-14 6.171 0 +0
2017-07-17 2017-07-13 5.962 0 +0
2017-07-14 2017-07-12 6.345 0 +0
2017-07-13 2017-07-11 6.293 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.171 0 +0
2017-07-10 2017-07-06 6.206 0 +0
2017-07-07 2017-07-05 6.258 0 +0
2017-07-06 2017-07-04 5.665 0 +0
2017-07-05 2017-07-03 5.543 0 +0
2017-07-04 2017-06-30 5.509 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.474 0 +0
2017-06-29 2017-06-27 5.491 0 +0
2017-06-28 2017-06-26 5.439 0 +0
2017-06-27 2017-06-23 5.561 0 +0
2017-06-26 2017-06-22 5.596 0 +0
2017-06-23 2017-06-21 5.596 0 +0
2017-06-22 2017-06-20 5.578 0 +0
2017-06-21 2017-06-19 5.596 0 +0
2017-06-20 2017-06-16 5.648 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.700 0 +0
2017-06-15 2017-06-13 5.648 0 +0
2017-06-14 2017-06-12 5.665 0 +0
2017-06-13 2017-06-09 5.735 0 +0
2017-06-12 2017-06-08 5.735 0 +0
2017-06-09 2017-06-07 5.683 0 +0
2017-06-08 2017-06-06 5.665 0 +0
2017-06-07 2017-06-05 5.718 0 +0
2017-06-06 2017-06-02 5.753 0 +0
2017-06-05 2017-06-01 5.578 0 +0
2017-06-02 2017-05-31 5.631 0 +0
2017-06-01 2017-05-29 5.683 0 +0
2017-05-31 2017-05-26 5.857 0 +0
2017-05-29 2017-05-25 6.007 0 +0
2017-05-26 2017-05-24 5.809 0 +0
2017-05-25 2017-05-23 5.827 0 +0
2017-05-24 2017-05-22 5.881 0 +0
2017-05-23 2017-05-19 5.989 0 +0
2017-05-22 2017-05-18 5.953 0 +0
2017-05-19 2017-05-17 6.078 0 +0
2017-05-18 2017-05-16 5.989 0 +0
2017-05-17 2017-05-15 5.935 0 +0
2017-05-16 2017-05-12 5.899 0 +0
2017-05-15 2017-05-11 5.863 0 +0
2017-05-12 2017-05-10 6.060 0 +0
2017-05-11 2017-05-09 5.971 0 +0
2017-05-10 2017-05-08 5.899 0 +0
2017-05-09 2017-05-05 5.863 0 +0
2017-05-08 2017-05-04 6.024 0 +0
2017-05-05 2017-05-02 6.024 0 +0
2017-05-04 2017-04-28 6.150 0 +0
2017-05-02 2017-04-27 6.114 0 +0
2017-04-28 2017-04-26 5.702 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.630 0 +0
2017-04-25 2017-04-21 5.791 0 +0
2017-04-24 2017-04-20 5.845 0 +0
2017-04-21 2017-04-19 5.863 0 +0
2017-04-20 2017-04-18 5.917 0 +0
2017-04-19 2017-04-13 5.863 0 +0
2017-04-18 2017-04-12 5.630 0 +0
2017-04-13 2017-04-11 5.558 0 +0
2017-04-12 2017-04-10 5.576 0 +0
2017-04-11 2017-04-07 5.540 0 +0
2017-04-10 2017-04-06 5.648 0 +0
2017-04-07 2017-04-05 5.540 0 +0
2017-04-06 2017-04-03 5.433 0 +0
2017-04-05 2017-03-31 5.361 0 +0
2017-04-03 2017-03-30 5.451 0 +0
2017-03-31 2017-03-29 5.379 0 +0
2017-03-30 2017-03-28 5.558 0 +0
2017-03-29 2017-03-27 5.522 0 +0
2017-03-28 2017-03-24 5.612 0 +0
2017-03-27 2017-03-23 5.558 0 +0
2017-03-24 2017-03-22 5.684 0 +0
2017-03-23 2017-03-21 5.702 0 +0
2017-03-22 2017-03-20 5.666 0 +0
2017-03-21 2017-03-17 5.666 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.451 0 +0
2017-03-16 2017-03-14 5.469 0 +0
2017-03-15 2017-03-13 5.540 0 +0
2017-03-14 2017-03-10 5.540 0 +0
2017-03-13 2017-03-09 5.540 0 +0
2017-03-10 2017-03-08 5.594 0 +0
2017-03-09 2017-03-07 5.558 0 +0
2017-03-08 2017-03-06 5.505 0 +0
2017-03-07 2017-03-03 5.451 0 +0
2017-03-06 2017-03-02 5.540 0 +0
2017-03-03 2017-03-01 5.433 0 +0
2017-03-02 2017-02-28 5.433 0 +0
2017-03-01 2017-02-27 5.397 0 +0
2017-02-28 2017-02-24 5.451 0 +0
2017-02-27 2017-02-23 5.451 0 +0
2017-02-24 2017-02-22 5.558 0 +0
2017-02-23 2017-02-21 5.540 0 +0
2017-02-22 2017-02-20 5.522 0 +0
2017-02-21 2017-02-17 5.540 0 +0
2017-02-20 2017-02-16 5.540 0 +0
2017-02-17 2017-02-15 5.612 0 +0
2017-02-16 2017-02-14 5.612 0 +0
2017-02-15 2017-02-13 5.630 0 +0
2017-02-14 2017-02-10 5.630 0 +0
2017-02-13 2017-02-09 5.630 0 +0
2017-02-10 2017-02-08 5.540 0 +0
2017-02-09 2017-02-07 5.469 0 +0
2017-02-08 2017-02-06 5.433 0 +0
2017-02-07 2017-02-03 5.469 0 +0
2017-02-06 2017-02-02 5.487 0 +0
2017-02-03 2017-02-01 5.522 0 +0
2017-02-02 2017-01-27 5.612 0 +0
2017-02-01 2017-01-25 5.612 0 +0
2017-01-26 2017-01-24 5.612 0 +0
2017-01-25 2017-01-23 5.630 0 +0
2017-01-24 2017-01-20 5.558 0 +0
2017-01-23 2017-01-19 5.540 0 +0
2017-01-20 2017-01-18 5.612 0 +0
2017-01-19 2017-01-17 5.648 0 +0
2017-01-18 2017-01-16 5.648 0 +0
2017-01-17 2017-01-13 5.738 0 +0
2017-01-16 2017-01-12 5.720 0 +0
2017-01-13 2017-01-11 5.720 0 +0
2017-01-12 2017-01-10 5.756 0 +0
2017-01-11 2017-01-09 5.791 0 +0
2017-01-10 2017-01-06 5.756 0 +0
2017-01-09 2017-01-05 5.809 0 +0
2017-01-06 2017-01-04 5.773 0 +0
2017-01-05 2017-01-03 5.738 0 +0
2017-01-04 2016-12-30 5.666 0 +0
2017-01-03 2016-12-29 5.594 0 +0
2016-12-30 2016-12-28 5.648 0 +0
2016-12-29 2016-12-23 5.702 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.702 0 +0
2016-12-22 2016-12-20 5.791 0 +0
2016-12-21 2016-12-19 5.827 0 +0
2016-12-20 2016-12-16 6.078 0 +0
2016-12-19 2016-12-15 5.845 0 +0
2016-12-16 2016-12-14 5.935 0 +0
2016-12-15 2016-12-13 5.845 0 +0
2016-12-14 2016-12-12 5.845 0 +0
2016-12-13 2016-12-09 5.863 0 +0
2016-12-12 2016-12-08 5.881 0 +0
2016-12-09 2016-12-07 5.863 0 +0
2016-12-08 2016-12-06 5.773 0 +0
2016-12-07 2016-12-05 5.863 0 +0
2016-12-06 2016-12-02 5.917 0 +0
2016-12-05 2016-12-01 5.827 0 +0
2016-12-02 2016-11-30 5.827 0 +0
2016-12-01 2016-11-29 5.738 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.791 0 +0
2016-11-28 2016-11-24 5.827 0 +0
2016-11-25 2016-11-23 5.845 0 +0
2016-11-24 2016-11-22 6.060 0 +0
2016-11-23 2016-11-21 6.060 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.276 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.293 0 +0
2016-11-16 2016-11-14 6.347 0 +0
2016-11-15 2016-11-11 6.473 0 +0
2016-11-14 2016-11-10 6.473 0 +0
2016-11-11 2016-11-09 6.544 0 +0
2016-11-10 2016-11-08 6.527 0 +0
2016-11-09 2016-11-07 6.598 0 +0
2016-11-08 2016-11-04 6.365 0 +0
2016-11-07 2016-11-03 6.132 0 +0
2016-11-04 2016-11-02 6.258 0 +0
2016-11-03 2016-11-01 6.311 0 +0
2016-11-02 2016-10-31 6.258 0 +0
2016-11-01 2016-10-28 6.204 0 +0
2016-10-31 2016-10-27 6.204 0 +0
2016-10-28 2016-10-26 6.401 0 +0
2016-10-27 2016-10-25 6.473 0 +0
2016-10-26 2016-10-24 6.365 0 +0
2016-10-25 2016-10-20 5.989 0 +0
2016-10-24 2016-10-19 6.616 0 +0
2016-10-20 2016-10-18 6.652 0 +0
2016-10-19 2016-10-17 6.544 0 +0
2016-10-18 2016-10-14 6.616 0 +0
2016-10-17 2016-10-13 6.562 0 +0
2016-10-14 2016-10-12 7.029 0 +0
2016-10-13 2016-10-11 7.172 0 +0
2016-10-12 2016-10-07 7.100 0 +0
2016-10-11 2016-10-06 7.082 0 +0
2016-10-07 2016-10-05 6.706 0 +0
2016-10-06 2016-10-04 6.473 0 +0
2016-10-05 2016-10-03 6.455 0 +0
2016-10-04 2016-09-30 6.365 0 +0
2016-10-03 2016-09-29 6.562 0 +0
2016-09-30 2016-09-28 6.527 0 +0
2016-09-29 2016-09-27 6.473 0 +0
2016-09-28 2016-09-26 6.258 0 +0
2016-09-27 2016-09-23 6.258 0 +0
2016-09-26 2016-09-22 6.383 0 +0
2016-09-23 2016-09-21 6.383 0 +0
2016-09-22 2016-09-20 6.383 0 +0
2016-09-21 2016-09-19 6.455 0 +0
2016-09-20 2016-09-15 6.204 0 +0
2016-09-19 2016-09-14 6.150 0 +0
2016-09-15 2016-09-13 5.935 0 +0
2016-09-14 2016-09-12 5.576 0 +0
2016-09-13 2016-09-09 5.702 0 +0
2016-09-12 2016-09-08 5.684 0 +0
2016-09-09 2016-09-07 5.827 0 +0
2016-09-08 2016-09-06 5.900 0 +0
2016-09-07 2016-09-05 5.772 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.681 0 +0
2016-09-02 2016-08-31 5.627 0 +0
2016-09-01 2016-08-30 5.718 0 +0
2016-08-31 2016-08-29 5.572 0 +0
2016-08-30 2016-08-26 5.754 0 +0
2016-08-29 2016-08-25 5.900 0 +0
2016-08-26 2016-08-24 5.991 0 +0
2016-08-25 2016-08-23 5.918 0 +0
2016-08-24 2016-08-22 6.027 0 +0
2016-08-23 2016-08-19 5.936 0 +0
2016-08-22 2016-08-18 5.881 0 +0
2016-08-19 2016-08-17 5.900 0 +0
2016-08-18 2016-08-16 5.954 0 +0
2016-08-17 2016-08-15 5.991 0 +0
2016-08-16 2016-08-12 6.009 0 +0
2016-08-15 2016-08-11 5.954 0 +0
2016-08-12 2016-08-10 5.954 0 +0
2016-08-11 2016-08-09 6.118 0 +0
2016-08-10 2016-08-08 5.991 0 +0
2016-08-09 2016-08-05 5.973 0 +0
2016-08-08 2016-08-04 6.045 0 +0
2016-08-05 2016-08-03 5.973 0 +0
2016-08-04 2016-08-01 6.118 0 +0
2016-08-03 2016-07-29 6.082 0 +0
2016-08-01 2016-07-28 6.118 0 +0
2016-07-29 2016-07-27 6.100 0 +0
2016-07-28 2016-07-26 6.118 0 +0
2016-07-27 2016-07-25 6.136 0 +0
2016-07-26 2016-07-22 6.082 0 +0
2016-07-25 2016-07-21 6.209 0 +0
2016-07-22 2016-07-20 6.737 0 +0
2016-07-21 2016-07-19 6.464 0 +0
2016-07-20 2016-07-18 6.155 0 +0
2016-07-19 2016-07-15 5.881 0 +0
2016-07-18 2016-07-14 5.936 0 +0
2016-07-15 2016-07-13 5.900 0 +0
2016-07-14 2016-07-12 5.827 0 +0
2016-07-13 2016-07-11 5.809 0 +0
2016-07-12 2016-07-08 5.663 0 +0
2016-07-11 2016-07-07 5.572 0 +0
2016-07-08 2016-07-06 5.554 0 +0
2016-07-07 2016-07-05 5.535 0 +0
2016-07-06 2016-07-04 5.517 0 +0
2016-07-05 2016-06-30 5.481 0 +0
2016-07-04 2016-06-29 5.372 0 +0
2016-06-30 2016-06-28 5.499 0 +0
2016-06-29 2016-06-27 5.554 0 +0
2016-06-28 2016-06-24 5.572 0 +0
2016-06-27 2016-06-23 5.718 0 +0
2016-06-24 2016-06-22 5.699 0 +0
2016-06-23 2016-06-21 5.663 0 +0
2016-06-22 2016-06-20 5.590 0 +0
2016-06-21 2016-06-17 5.535 0 +0
2016-06-20 2016-06-16 5.535 0 +0
2016-06-17 2016-06-15 5.627 0 +0
2016-06-16 2016-06-14 5.608 0 +0
2016-06-15 2016-06-13 5.645 0 +0
2016-06-14 2016-06-10 5.645 0 +0
2016-06-13 2016-06-08 5.754 0 +0
2016-06-10 2016-06-07 5.845 0 +0
2016-06-08 2016-06-06 5.809 0 +0
2016-06-07 2016-06-03 5.809 0 +0
2016-06-06 2016-06-02 5.809 0 +0
2016-06-03 2016-06-01 5.954 0 +0
2016-06-02 2016-05-31 5.973 0 +0
2016-06-01 2016-05-30 5.845 0 +0
2016-05-31 2016-05-27 5.645 0 +0
2016-05-30 2016-05-26 5.645 0 +0
2016-05-27 2016-05-25 5.663 0 +0
2016-05-26 2016-05-24 5.645 0 +0
2016-05-25 2016-05-23 5.572 0 +0
2016-05-24 2016-05-20 5.463 0 +0
2016-05-23 2016-05-19 5.945 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.888 0 +0
2016-05-18 2016-05-16 5.907 0 +0
2016-05-17 2016-05-13 5.964 0 +0
2016-05-16 2016-05-12 5.983 0 +0
2016-05-13 2016-05-11 6.077 0 +0
2016-05-12 2016-05-10 6.096 0 +0
2016-05-11 2016-05-09 6.077 0 +0
2016-05-10 2016-05-06 6.039 0 +0
2016-05-09 2016-05-05 6.058 0 +0
2016-05-06 2016-05-04 6.021 0 +0
2016-05-05 2016-05-03 6.039 0 +0
2016-05-04 2016-04-29 6.248 0 +0
2016-05-03 2016-04-28 6.153 0 +0
2016-04-29 2016-04-27 6.115 0 +0
2016-04-28 2016-04-26 6.153 0 +0
2016-04-27 2016-04-25 6.096 0 +0
2016-04-26 2016-04-22 6.077 0 +0
2016-04-25 2016-04-21 6.172 0 +0
2016-04-22 2016-04-20 6.172 0 +0
2016-04-21 2016-04-19 5.793 0 +0
2016-04-20 2016-04-18 5.755 0 +0
2016-04-19 2016-04-15 5.737 0 -881,558
2016-04-13 2016-04-11 5.187 881,558 +5,282 0.15% 4,573,062
2016-04-12 2016-04-08 5.206 876,276 +3,170 0.15% 4,562,252
2016-04-11 2016-04-07 5.263 873,106 +5,282 0.15% 4,595,338
2016-03-31 2016-03-29 5.528 867,824 +147,366 0.15% 4,797,557
2016-03-29 2016-03-23 5.661 720,458 +5,282 0.12% 4,078,360
2016-03-24 2016-03-22 5.623 715,176 +5,282 0.12% 4,021,379
2016-03-23 2016-03-21 5.509 709,894 +1,056 0.12% 3,911,039
2016-03-22 2016-03-18 5.434 708,838 +11,092 0.12% 3,851,541
2016-03-18 2016-03-16 5.528 697,746 +7,395 0.12% 3,857,322
2016-03-09 2016-03-07 5.755 690,351 -8,451 0.12% 3,973,280
2016-03-04 2016-03-02 5.585 698,802 +10,564 0.12% 3,902,850
2016-01-18 2016-01-14 6.058 688,238 -17,959 0.12% 4,169,599
2016-01-13 2016-01-11 6.115 706,197 -8,451 0.12% 4,318,511
2016-01-11 2016-01-07 6.153 714,648 -3,169 0.12% 4,397,250
2015-12-23 2015-12-21 6.361 717,817 +15,846 0.12% 4,566,239
2015-12-18 2015-12-16 6.248 701,971 +10,564 0.12% 4,385,699
2015-12-04 2015-12-02 6.304 691,407 +26,409 0.12% 4,358,968
2015-11-25 2015-11-23 6.380 664,998 -4,225 0.12% 4,242,833
2015-11-11 2015-11-09 6.191 669,223 -15,846 0.12% 4,143,089
2015-11-10 2015-11-06 6.191 685,069 +21,128 0.12% 4,241,190
2015-11-02 2015-10-29 7.043 663,941 -15,846 0.12% 4,676,039
2015-10-28 2015-10-26 6.967 679,787 -47,009 0.12% 4,736,160
2015-10-27 2015-10-23 7.062 726,796 -2,641 0.13% 5,132,477
2015-10-23 2015-10-20 7.119 729,437 -2,641 0.13% 5,192,557
2015-10-19 2015-10-15 7.270 732,078 +2,641 0.13% 5,322,237
2015-10-16 2015-10-14 7.251 729,437 -2,641 0.13% 5,289,227
2015-10-15 2015-10-13 7.251 732,078 -36,446 0.13% 5,308,377
2015-10-06 2015-10-02 6.645 768,524 -1,056 0.13% 5,107,051
2015-10-05 2015-09-30 6.588 769,580 -5,282 0.13% 5,070,359
2015-09-30 2015-09-25 6.551 774,862 +5,282 0.13% 5,075,819
2015-09-29 2015-09-24 6.721 769,580 -5,810 0.13% 5,172,349
2015-09-25 2015-09-23 6.778 775,390 +5,810 0.13% 5,255,438
2015-09-23 2015-09-21 6.286 769,580 +10,564 0.13% 4,837,239
2015-09-16 2015-09-14 6.210 759,016 -5,282 0.13% 4,713,358
2015-09-15 2015-09-11 6.300 764,298 -14,262 0.13% 4,815,156
2015-09-14 2015-09-10 6.089 778,560 +11,677 0.14% 4,740,511
2015-09-11 2015-09-09 5.724 766,883 -59,872 0.13% 4,389,542
2015-09-09 2015-09-07 5.513 826,755 -5,206 0.15% 4,557,561
2015-09-02 2015-08-31 5.801 831,961 +5,206 0.15% 4,825,960
2015-09-01 2015-08-28 5.820 826,755 +1,042 0.15% 4,811,641
2015-08-28 2015-08-26 5.878 825,713 -5,207 0.15% 4,853,157
2015-07-31 2015-07-29 6.531 830,920 -5,206 0.15% 5,426,402
2015-07-29 2015-07-27 6.511 836,126 -10,413 0.15% 5,444,340
2015-07-28 2015-07-24 6.838 846,539 +1,562 0.15% 5,788,563
2015-07-27 2015-07-23 6.953 844,977 +5,207 0.15% 5,875,262
2015-07-22 2015-07-20 7.030 839,770 +56,748 0.15% 5,903,577
2015-07-21 2015-07-17 7.107 783,022 -5,206 0.14% 5,564,799
2015-07-20 2015-07-16 7.049 788,228 +5,206 0.14% 5,556,377
2015-07-15 2015-07-13 7.299 783,022 +27,593 0.14% 5,715,199
2015-07-13 2015-07-09 7.260 755,429 -19,784 0.13% 5,484,781
2015-07-06 2015-07-02 7.760 775,213 -10,412 0.14% 6,015,562
2015-06-23 2015-06-19 8.086 785,625 -1,042 0.14% 6,352,888
2015-06-19 2015-06-17 8.144 786,667 +521 0.14% 6,406,644
2015-06-16 2015-06-12 8.394 786,146 -2,603 0.14% 6,598,701
2015-06-15 2015-06-11 7.914 788,749 +2,603 0.14% 6,241,800
2015-06-11 2015-06-09 7.952 786,146 -1,562 0.14% 6,251,401
2015-06-10 2015-06-08 8.709 787,708 +2,603 0.14% 6,859,880
2015-06-09 2015-06-05 8.808 785,105 +23,197 0.14% 6,914,907
2015-06-08 2015-06-04 8.748 761,908 +1,515 0.14% 6,665,357
2015-06-05 2015-06-03 8.748 760,393 +5,053 0.14% 6,652,103
2015-06-04 2015-06-02 9.025 755,340 +2,021 0.14% 6,817,198
2015-06-03 2015-06-01 9.164 753,319 -85,892 0.14% 6,903,328
2015-06-02 2015-05-29 9.302 839,211 +6,568 0.15% 7,806,702
2015-05-29 2015-05-27 9.599 832,643 -9,094 0.15% 7,992,804
2015-05-28 2015-05-26 9.283 841,737 -159,152 0.15% 7,813,540
2015-05-22 2015-05-20 9.342 1,000,889 +5,053 0.18% 9,350,321
2015-05-21 2015-05-19 9.500 995,836 -5,053 0.18% 9,460,796
2015-05-20 2015-05-18 9.283 1,000,889 -5,052 0.18% 9,290,891
2015-05-19 2015-05-15 9.144 1,005,941 +1,010 0.18% 9,198,417
2015-05-15 2015-05-13 9.045 1,004,931 +5,053 0.18% 9,089,731
2015-05-14 2015-05-12 9.263 999,878 +2,526 0.18% 9,261,716
2015-05-11 2015-05-07 9.164 997,352 +2,526 0.18% 9,139,618
2015-05-06 2015-05-04 9.342 994,826 +5,052 0.18% 9,293,680
2015-05-05 2015-04-30 9.540 989,774 +5,053 0.18% 9,442,385
2015-05-04 2015-04-29 9.659 984,721 -5,053 0.18% 9,511,119
2015-04-30 2015-04-28 9.580 989,774 +5,053 0.18% 9,481,565
2015-04-28 2015-04-24 9.896 984,721 +5,052 0.18% 9,744,999
2015-04-24 2015-04-22 9.817 979,669 -6,568 0.18% 9,617,444
2015-04-23 2015-04-21 9.441 986,237 +5,053 0.18% 9,311,042
2015-04-22 2015-04-20 9.461 981,184 -1,011 0.18% 9,282,756
2015-04-17 2015-04-15 9.718 982,195 -2,526 0.18% 9,545,041
2015-04-16 2015-04-14 10.114 984,721 -35,367 0.18% 9,959,389
2015-04-15 2015-04-13 10.332 1,020,088 -5,053 0.18% 10,539,178
2015-04-13 2015-04-09 10.233 1,025,141 -4,042 0.19% 10,489,934
2015-04-10 2015-04-08 9.876 1,029,183 -18,188 0.19% 10,164,634
2015-04-08 2015-04-01 9.302 1,047,371 +25,262 0.19% 9,743,097
2015-04-01 2015-03-30 8.867 1,022,109 +41,935 0.19% 9,063,039
2015-03-31 2015-03-27 8.451 980,174 -7,579 0.18% 8,283,801
2015-03-26 2015-03-24 8.629 987,753 +123,280 0.18% 8,523,804
2015-03-25 2015-03-23 8.709 864,473 +321,841 0.16% 7,528,400
2015-03-24 2015-03-20 8.788 542,632 +6,063 0.10% 4,768,557
2015-03-23 2015-03-19 8.629 536,569 +8,589 0.10% 4,630,316
2015-03-20 2015-03-18 8.075 527,980 +9,094 0.10% 4,263,598
2015-03-17 2015-03-13 8.333 518,886 +95,997 0.09% 4,323,671
2015-03-13 2015-03-11 7.937 422,889 +5,052 0.08% 3,356,366
2015-03-12 2015-03-10 8.135 417,837 +14,652 0.08% 3,398,970
2015-03-04 2015-03-02 9.223 403,185 +5,053 0.07% 3,718,681
2015-02-27 2015-02-25 9.441 398,132 +505 0.07% 3,758,755
2015-02-23 2015-02-16 9.441 397,627 -2,526 0.07% 3,753,988
2015-02-05 2015-02-03 8.986 400,153 +2,526 0.07% 3,595,676
2015-02-04 2015-02-02 8.511 397,627 +2,526 0.07% 3,384,098
2015-02-03 2015-01-30 8.907 395,101 +2,526 0.07% 3,519,000
2015-01-27 2015-01-23 9.401 392,575 +5,558 0.07% 3,690,752
2015-01-26 2015-01-22 9.520 387,017 +11,621 0.07% 3,684,459
2015-01-23 2015-01-21 9.302 375,396 -47,493 0.07% 3,492,095
2015-01-21 2015-01-19 9.896 422,889 -5,053 0.08% 4,184,996
2015-01-20 2015-01-16 10.173 427,942 +23,747 0.08% 4,353,581
2015-01-15 2015-01-13 10.114 404,195 +12,125 0.07% 4,087,996
2015-01-14 2015-01-12 10.431 392,070 +2,527 0.07% 4,089,525
2015-01-13 2015-01-09 10.945 389,543 +7,578 0.07% 4,263,626
2015-01-09 2015-01-07 11.856 381,965 -2,526 0.07% 4,528,444
2015-01-07 2015-01-05 11.480 384,491 +25,262 0.07% 4,413,801
2015-01-06 2015-01-02 11.678 359,229 -2,526 0.07% 4,194,904
2015-01-02 2014-12-29 11.460 361,755 +2,526 0.07% 4,145,641
2014-12-22 2014-12-18 11.559 359,229 +5,053 0.07% 4,152,244
2014-12-12 2014-12-10 11.856 354,176 -2,526 0.06% 4,198,987
2014-12-04 2014-12-02 11.104 356,702 +8,083 0.06% 3,960,655
2014-12-03 2014-12-01 11.262 348,619 +2,021 0.06% 3,926,105
2014-12-01 2014-11-27 11.084 346,598 +43,957 0.06% 3,841,605
2014-11-28 2014-11-26 11.301 302,641 +105,090 0.05% 3,420,286
2014-11-27 2014-11-25 11.321 197,551 -1,515 0.04% 2,236,526
2014-11-25 2014-11-21 10.747 199,066 -2,526 0.04% 2,139,417
2014-11-03 2014-10-30 10.470 201,592 +12,631 0.04% 2,110,705
2014-10-31 2014-10-29 11.024 188,961 +5,557 0.03% 2,083,176
2014-10-17 2014-10-15 11.480 183,404 -2,526 0.03% 2,105,404
2014-10-16 2014-10-14 11.440 185,930 -3,031 0.03% 2,127,041
2014-10-10 2014-10-08 12.014 188,961 +3,031 0.03% 2,270,176
2014-09-30 2014-09-26 12.568 185,930 -2,526 0.03% 2,336,801
2014-09-25 2014-09-23 12.667 188,456 -5,053 0.03% 2,387,199
2014-09-22 2014-09-18 12.291 193,509 -15,157 0.04% 2,378,435
2014-09-15 2014-09-11 12.444 208,666 +1,567 0.04% 2,596,617
2014-09-12 2014-09-10 12.504 207,099 -7,522 0.04% 2,589,507
2014-09-11 2014-09-08 12.025 214,621 +12,536 0.04% 2,580,840
2014-09-05 2014-09-03 12.504 202,085 -2,507 0.04% 2,526,814
2014-09-04 2014-09-02 12.564 204,592 +5,015 0.04% 2,570,400
2014-08-29 2014-08-27 12.683 199,577 -2,508 0.04% 2,531,274
2014-08-27 2014-08-25 12.145 202,085 +2,508 0.04% 2,454,273
2014-08-26 2014-08-22 12.643 199,577 -2,006 0.04% 2,523,314
2014-08-18 2014-08-14 12.444 201,583 -3,009 0.04% 2,508,477
2014-08-15 2014-08-13 12.165 204,592 -4,513 0.04% 2,488,800
2014-08-13 2014-08-11 12.165 209,105 +7,522 0.04% 2,543,700
2014-08-08 2014-08-06 12.643 201,583 -3,510 0.04% 2,548,677
2014-08-06 2014-08-04 12.564 205,093 +3,510 0.04% 2,576,695
2014-08-01 2014-07-30 13.042 201,583 +14,542 0.04% 2,629,077
2014-07-31 2014-07-29 12.962 187,041 -7,020 0.03% 2,424,498
2014-07-30 2014-07-28 12.384 194,061 +2,507 0.04% 2,403,264
2014-07-29 2014-07-25 12.045 191,554 -3,009 0.04% 2,307,277
2014-07-28 2014-07-24 11.706 194,563 -1,504 0.04% 2,277,561
2014-07-25 2014-07-23 11.746 196,067 +5,014 0.04% 2,302,986
2014-07-23 2014-07-21 11.846 191,053 -6,017 0.03% 2,263,142
2014-07-21 2014-07-17 12.045 197,070 -7,021 0.04% 2,373,718
2014-07-18 2014-07-16 12.085 204,091 -17,550 0.04% 2,466,426
2014-07-17 2014-07-15 11.726 221,641 -502 0.04% 2,598,956
2014-07-16 2014-07-14 11.447 222,143 +3,009 0.04% 2,542,823
2014-07-15 2014-07-11 11.387 219,134 +5,014 0.04% 2,495,269
2014-07-14 2014-07-10 11.287 214,120 +10,531 0.04% 2,416,825
2014-07-11 2014-07-09 11.287 203,589 +10,029 0.04% 2,297,959
2014-07-10 2014-07-08 11.566 193,560 +23,067 0.04% 2,238,799
2014-07-08 2014-07-04 11.925 170,493 +11,533 0.03% 2,033,196
2014-07-02 2014-06-27 11.905 158,960 +2,006 0.03% 1,892,491
2014-06-24 2014-06-20 12.185 156,954 -5,015 0.03% 1,912,428
2014-06-19 2014-06-17 12.045 161,969 +3,511 0.03% 1,950,924
2014-06-17 2014-06-13 11.746 158,458 +5,014 0.03% 1,861,234
2014-06-16 2014-06-12 11.746 153,444 +2,507 0.03% 1,802,340
2014-06-10 2014-06-06 12.225 150,937 +2,508 0.03% 1,845,133
2014-06-09 2014-06-05 12.364 148,429 -2,508 0.03% 1,835,194
2014-06-03 2014-05-29 12.125 150,937 +2,508 0.03% 1,830,083
2014-05-30 2014-05-28 12.464 148,429 +2,507 0.03% 1,849,994
2014-05-28 2014-05-26 12.524 145,922 -2,507 0.03% 1,827,477
2014-05-19 2014-05-15 13.351 148,429 +2,772 0.03% 1,981,736
2014-05-15 2014-05-13 13.595 145,657 +9,842 0.03% 1,980,246
2014-05-07 2014-05-02 13.616 135,815 -1,968 0.03% 1,849,201
2014-05-02 2014-04-29 13.351 137,783 +1,968 0.03% 1,839,597
2014-04-28 2014-04-24 14.327 135,815 +2,460 0.03% 1,945,801
2014-04-24 2014-04-22 14.815 133,355 -2,460 0.02% 1,975,597
2014-04-23 2014-04-17 14.327 135,815 -4,921 0.03% 1,945,801
2014-04-22 2014-04-16 14.124 140,736 +4,921 0.03% 1,987,703
2014-04-17 2014-04-15 14.469 135,815 -4,921 0.03% 1,965,121
2014-04-16 2014-04-14 14.327 140,736 -2,460 0.03% 2,016,304
2014-04-15 2014-04-11 14.225 143,196 +4,921 0.03% 2,036,998
2014-04-14 2014-04-10 14.225 138,275 -4,429 0.03% 1,966,995
2014-04-11 2014-04-09 13.412 142,704 +3,937 0.03% 1,913,999
2014-04-09 2014-04-07 13.697 138,767 +7,873 0.03% 1,900,674
2014-04-08 2014-04-04 13.941 130,894 +14,270 0.02% 1,824,759
2014-04-04 2014-04-02 14.408 116,624 +984 0.02% 1,680,335
2014-04-03 2014-04-01 14.408 115,640 +8,366 0.02% 1,666,157
2014-04-02 2014-03-31 14.225 107,274 -2,461 0.02% 1,525,998
2014-04-01 2014-03-28 14.632 109,735 -2,460 0.02% 1,605,607
2014-03-31 2014-03-27 14.997 112,195 -984 0.02% 1,682,641
2014-03-27 2014-03-25 14.997 113,179 +1,968 0.02% 1,697,398
2014-03-24 2014-03-20 14.916 111,211 +2,461 0.02% 1,658,843
2014-03-17 2014-03-13 16.562 108,750 +2,460 0.02% 1,801,144
2014-03-14 2014-03-12 16.969 106,290 +2,460 0.02% 1,803,601
2014-03-11 2014-03-07 17.456 103,830 +2,461 0.02% 1,812,498
2014-03-06 2014-03-04 17.477 101,369 -2,461 0.02% 1,771,598
2014-03-05 2014-03-03 17.213 103,830 +2,461 0.02% 1,787,178
2014-03-04 2014-02-28 17.456 101,369 -2,461 0.02% 1,769,538
2014-02-17 2014-02-13 17.680 103,830 +4,921 0.02% 1,835,708
2014-02-14 2014-02-12 17.660 98,909 -984 0.02% 1,746,695
2014-02-13 2014-02-11 17.660 99,893 +984 0.02% 1,764,072
2014-02-11 2014-02-07 17.802 98,909 -2,460 0.02% 1,760,765
2014-02-07 2014-02-05 17.355 101,369 +2,460 0.02% 1,759,238
2014-02-05 2014-01-30 18.635 98,909 +2,461 0.02% 1,843,176
2014-01-28 2014-01-24 17.761 96,448 -2,461 0.02% 1,713,035
2014-01-22 2014-01-20 17.985 98,909 -2,460 0.02% 1,778,855
2014-01-21 2014-01-17 18.188 101,369 -3,445 0.02% 1,843,698
2014-01-17 2014-01-15 19.204 104,814 +4,921 0.02% 2,012,856
2014-01-14 2014-01-10 18.269 99,893 -2,460 0.02% 1,824,973
2014-01-13 2014-01-09 17.883 102,353 -984 0.02% 1,830,395
2014-01-07 2014-01-03 16.765 103,337 -1,969 0.02% 1,732,493
2014-01-03 2013-12-31 16.298 105,306 +2,461 0.02% 1,716,284
2013-12-30 2013-12-24 16.318 102,845 +13,778 0.02% 1,678,264
2013-12-17 2013-12-13 15.384 89,067 -2,460 0.02% 1,370,169
2013-12-13 2013-12-11 15.424 91,527 -2,461 0.02% 1,411,733
2013-12-12 2013-12-10 15.465 93,988 -7,381 0.02% 1,453,512
2013-12-10 2013-12-06 15.262 101,369 -9,842 0.02% 1,547,058
2013-12-06 2013-12-04 15.160 111,211 +7,381 0.02% 1,685,963
2013-12-05 2013-12-03 15.566 103,830 +14,763 0.02% 1,616,267
2013-12-03 2013-11-29 15.993 89,067 +9,842 0.02% 1,424,469
2013-12-02 2013-11-28 15.993 79,225 +9,841 0.01% 1,267,064
2013-11-21 2013-11-19 15.709 69,384 -4,921 0.01% 1,089,935
2013-11-20 2013-11-18 15.810 74,305 +4,921 0.01% 1,174,787
2013-11-18 2013-11-14 15.993 69,384 +1,969 0.01% 1,109,675
2013-11-15 2013-11-13 15.871 67,415 +11,810 0.01% 1,069,964
2013-11-12 2013-11-08 15.871 55,605 +492 0.01% 882,524
2013-11-07 2013-11-05 16.786 55,113 +2,460 0.01% 925,115
2013-10-31 2013-10-29 16.989 52,653 +2,461 0.01% 894,522
2013-10-30 2013-10-28 17.294 50,192 +9,841 0.01% 868,012
2013-10-23 2013-10-21 16.440 40,351 -4,429 0.01% 663,383
2013-10-21 2013-10-17 16.075 44,780 -9,349 0.01% 719,817
2013-10-18 2013-10-16 15.343 54,129 +8,857 0.01% 830,498
2013-10-17 2013-10-15 16.237 45,272 -2,460 0.01% 735,086
2013-10-16 2013-10-11 16.196 47,732 -3,937 0.01% 773,089
2013-10-15 2013-10-10 15.851 51,669 -492 0.01% 819,004
2013-10-09 2013-10-07 15.831 52,161 +4,429 0.01% 825,743
2013-10-02 2013-09-27 16.054 47,732 +984 0.01% 766,299
2013-09-30 2013-09-26 15.485 46,748 -50,684 0.01% 723,902
2013-09-27 2013-09-25 15.932 97,432 +2,460 0.02% 1,552,313
2013-09-26 2013-09-24 16.400 94,972 +6,889 0.02% 1,557,510
2013-09-23 2013-09-18 17.334 88,083 +1,476 0.02% 1,526,872
2013-09-19 2013-09-17 17.192 86,607 +2,461 0.02% 1,488,967
2013-09-13 2013-09-11 17.408 84,146 +846 0.02% 1,464,820
2013-09-11 2013-09-09 16.980 83,300 +4,900 0.02% 1,414,393
2013-09-03 2013-08-30 17.020 78,400 -7,350 0.01% 1,334,394
2013-09-02 2013-08-29 17.408 85,750 +2,450 0.02% 1,492,743
2013-08-30 2013-08-28 17.347 83,300 +2,450 0.02% 1,444,993
2013-08-29 2013-08-27 17.837 80,850 -3,920 0.02% 1,442,093
2013-08-28 2013-08-26 18.306 84,770 -22,540 0.02% 1,551,803
2013-08-27 2013-08-23 17.306 107,310 +980 0.02% 1,857,111
2013-08-26 2013-08-22 17.245 106,330 -1,471 0.02% 1,833,641
2013-08-23 2013-08-21 15.796 107,801 +6,861 0.02% 1,702,808
2013-08-21 2013-08-19 16.551 100,940 -2,450 0.02% 1,670,652
2013-08-20 2013-08-16 16.143 103,390 +2,450 0.02% 1,669,002
2013-08-13 2013-08-09 16.163 100,940 -1,470 0.02% 1,631,512
2013-08-12 2013-08-08 15.592 102,410 +490 0.02% 1,596,753
2013-08-08 2013-08-06 15.959 101,920 -490 0.02% 1,626,552
2013-07-31 2013-07-29 14.143 102,410 +2,450 0.02% 1,448,363
2013-07-24 2013-07-22 13.775 99,960 -4,900 0.02% 1,376,994
2013-07-22 2013-07-18 14.898 104,860 -4,901 0.02% 1,562,193
2013-07-18 2013-07-16 14.735 109,761 +980 0.02% 1,617,287
2013-07-17 2013-07-15 14.735 108,781 +2,451 0.02% 1,602,847
2013-07-11 2013-07-09 13.898 106,330 -9,801 0.02% 1,477,763
2013-07-09 2013-07-05 14.041 116,131 -1,470 0.02% 1,630,566
2013-07-08 2013-07-04 13.408 117,601 -2,450 0.02% 1,576,806
2013-07-03 2013-06-28 12.388 120,051 -19,600 0.02% 1,487,155
2013-06-14 2013-06-11 12.857 139,651 -2,450 0.03% 1,795,504
2013-06-06 2013-06-04 12.551 142,101 -6,860 0.03% 1,783,504
2013-05-29 2013-05-27 12.775 148,961 -4,900 0.03% 1,903,044
2013-05-23 2013-05-21 12.633 153,861 -7,350 0.03% 1,943,664
2013-05-20 2013-05-15 12.292 161,211 +3,289 0.03% 1,981,529
2013-05-06 2013-05-02 11.708 157,922 -1,920 0.03% 1,848,982
2013-05-02 2013-04-29 11.687 159,842 -480 0.03% 1,868,132
2013-04-30 2013-04-26 11.729 160,322 -7,200 0.03% 1,880,422
2013-04-29 2013-04-25 11.458 167,522 +9,120 0.03% 1,919,501
2013-04-17 2013-04-15 12.167 158,402 -4,320 0.03% 1,927,202
2013-04-15 2013-04-11 12.250 162,722 +19,200 0.03% 1,993,321
2013-04-09 2013-04-05 12.479 143,522 -480 0.03% 1,791,014
2013-03-26 2013-03-22 13.187 144,002 +4,800 0.03% 1,899,004
2013-03-25 2013-03-21 13.542 139,202 +19,201 0.03% 1,885,005
2013-03-21 2013-03-19 13.437 120,001 -4,800 0.02% 1,612,495
2013-03-20 2013-03-18 12.937 124,801 -9,601 0.02% 1,614,594
2013-03-19 2013-03-15 13.167 134,402 -1,440 0.03% 1,769,606
2013-03-15 2013-03-13 13.000 135,842 -960 0.03% 1,765,925
2013-03-12 2013-03-08 11.521 136,802 -13,440 0.03% 1,576,055
2013-03-08 2013-03-06 11.500 150,242 +13,440 0.03% 1,727,763
2013-03-07 2013-03-05 11.458 136,802 -2,400 0.03% 1,567,505
2013-03-01 2013-02-27 11.542 139,202 -4,800 0.03% 1,606,604
2013-02-22 2013-02-20 11.875 144,002 +480 0.03% 1,710,004
2013-02-21 2013-02-19 11.333 143,522 -2,880 0.03% 1,626,564
2013-02-15 2013-02-08 11.000 146,402 +5,280 0.03% 1,610,403
2013-02-14 2013-02-07 10.854 141,122 +4,320 0.03% 1,531,744
2013-02-07 2013-02-05 11.729 136,802 +2,400 0.03% 1,604,555
2013-02-06 2013-02-04 11.833 134,402 -8,640 0.03% 1,590,405
2013-02-05 2013-02-01 11.729 143,042 +7,680 0.03% 1,677,744
2013-02-04 2013-01-31 12.354 135,362 -29,760 0.03% 1,672,265
2013-02-01 2013-01-30 12.437 165,122 +12,480 0.03% 2,053,681
2013-01-31 2013-01-29 12.625 152,642 -2,880 0.03% 1,927,083
2013-01-30 2013-01-28 12.500 155,522 -14,400 0.03% 1,944,002
2013-01-28 2013-01-24 12.521 169,922 +3,840 0.03% 2,127,540
2013-01-25 2013-01-23 12.271 166,082 -8,640 0.03% 2,037,941
2013-01-24 2013-01-22 11.750 174,722 +8,160 0.03% 2,052,960
2013-01-23 2013-01-21 12.521 166,562 -7,680 0.03% 2,085,471
2013-01-22 2013-01-18 12.750 174,242 +34,560 0.03% 2,221,560
2013-01-18 2013-01-16 13.417 139,682 -8,160 0.03% 1,874,045
2013-01-17 2013-01-15 13.417 147,842 -5,280 0.03% 1,983,524
2013-01-16 2013-01-14 13.354 153,122 +6,240 0.03% 2,044,793
2013-01-15 2013-01-11 13.875 146,882 +8,640 0.03% 2,037,964
2013-01-14 2013-01-10 14.271 138,242 -6,240 0.03% 1,972,806
2013-01-11 2013-01-09 14.167 144,482 +20,641 0.03% 2,046,805
2013-01-10 2013-01-08 14.541 123,841 -3,360 0.02% 1,800,834
2013-01-09 2013-01-07 14.875 127,201 -18,721 0.02% 1,892,093
2013-01-08 2013-01-04 14.146 145,922 +16,320 0.03% 2,064,164
2013-01-07 2013-01-03 14.562 129,602 +26,881 0.03% 1,887,307
2013-01-02 2012-12-27 15.041 102,721 +5,760 0.02% 1,545,077
2012-12-28 2012-12-24 15.437 96,961 -11,520 0.02% 1,496,818
2012-12-27 2012-12-20 15.104 108,481 +9,600 0.02% 1,638,496
2012-12-21 2012-12-19 14.604 98,881 -2,400 0.02% 1,444,058
2012-12-19 2012-12-17 15.125 101,281 +9,120 0.02% 1,531,857
2012-12-17 2012-12-13 15.625 92,161 +11,040 0.02% 1,439,999
2012-12-14 2012-12-12 15.625 81,121 -9,600 0.02% 1,267,501
2012-12-13 2012-12-11 14.937 90,721 -480 0.02% 1,355,129
2012-12-12 2012-12-10 14.771 91,201 -3,360 0.02% 1,347,099
2012-12-07 2012-12-05 15.104 94,561 +12,480 0.02% 1,428,249
2012-12-06 2012-12-04 14.250 82,081 +4,800 0.02% 1,169,641
2012-12-05 2012-12-03 13.729 77,281 +4,800 0.01% 1,060,991
2012-12-04 2012-11-30 14.167 72,481 +10,080 0.01% 1,026,802
2012-12-03 2012-11-29 14.521 62,401 -23,040 0.01% 906,104
2012-11-28 2012-11-26 12.375 85,441 +4,320 0.02% 1,057,320
2012-11-27 2012-11-23 12.271 81,121 -480 0.02% 995,411
2012-11-23 2012-11-21 12.292 81,601 -9,600 0.02% 1,003,001
2012-11-22 2012-11-20 12.083 91,201 +7,680 0.02% 1,101,999
2012-11-19 2012-11-15 11.437 83,521 +6,720 0.02% 955,260
2012-11-16 2012-11-14 11.917 76,801 +480 0.01% 915,201
2012-11-15 2012-11-13 11.917 76,321 -2,400 0.01% 909,481
2012-11-13 2012-11-09 12.000 78,721 -1,920 0.02% 944,641
2012-11-12 2012-11-08 12.083 80,641 -9,600 0.02% 974,401
2012-11-08 2012-11-06 11.875 90,241 +9,600 0.02% 1,071,599
2012-11-06 2012-11-02 11.417 80,641 -7,200 0.02% 920,641
2012-11-05 2012-11-01 11.292 87,841 +2,400 0.02% 991,860
2012-11-02 2012-10-31 11.167 85,441 -48,001 0.02% 954,080
2012-11-01 2012-10-30 11.167 133,442 +2,400 0.03% 1,490,085
2012-10-31 2012-10-29 11.812 131,042 -2,400 0.03% 1,547,916
2012-10-30 2012-10-26 12.000 133,442 +4,801 0.03% 1,601,285
2012-10-29 2012-10-25 12.292 128,641 -158,882 0.02% 1,581,194
2012-10-25 2012-10-22 11.583 287,523 -1,920 0.06% 3,330,436
2012-10-22 2012-10-18 11.437 289,443 +96,001 0.06% 3,310,466
2012-10-19 2012-10-17 11.500 193,442 -10,560 0.04% 2,224,557
2012-10-18 2012-10-16 11.479 204,002 -960 0.04% 2,341,746
2012-10-16 2012-10-12 11.500 204,962 -55,681 0.04% 2,357,036
2012-10-15 2012-10-11 11.500 260,643 +1,920 0.05% 2,997,360
2012-10-12 2012-10-10 11.687 258,723 -42,721 0.05% 3,023,790
2012-10-10 2012-10-08 10.667 301,444 +155,522 0.06% 3,215,365
2012-10-09 2012-10-05 10.687 145,922 +48,001 0.03% 1,559,523
2012-10-05 2012-10-03 10.458 97,921 +21,600 0.02% 1,024,079
2012-09-24 2012-09-20 10.437 76,321 -9,600 0.01% 796,591
2012-09-21 2012-09-19 10.625 85,921 -33,600 0.02% 912,900
2012-09-20 2012-09-18 10.354 119,521 +14,400 0.02% 1,237,526
2012-09-19 2012-09-17 10.437 105,121 +30,720 0.02% 1,097,188
2012-09-17 2012-09-13 11.108 74,401 +302 0.01% 826,409
2012-09-14 2012-09-12 10.731 74,099 -956 0.01% 795,155
2012-09-13 2012-09-11 10.794 75,055 -478 0.01% 810,123
2012-09-12 2012-09-10 11.254 75,533 -27,249 0.01% 850,043
2012-09-10 2012-09-06 9.915 102,782 +14,342 0.02% 1,019,101
2012-09-07 2012-09-05 9.831 88,440 +2,390 0.02% 869,498
2012-08-29 2012-08-27 10.354 86,050 +956 0.02% 891,001
2012-08-28 2012-08-24 10.375 85,094 +7,171 0.02% 882,882
2012-08-24 2012-08-22 11.024 77,923 -14,342 0.02% 859,010
2012-08-23 2012-08-21 11.024 92,265 -2,390 0.02% 1,017,114
2012-08-22 2012-08-20 10.020 94,655 +4,781 0.02% 948,421
2012-08-21 2012-08-17 9.894 89,874 +7,170 0.02% 889,236
2012-08-20 2012-08-16 10.208 82,704 +25,337 0.02% 844,244
2012-08-17 2012-08-15 10.438 57,367 +4,781 0.01% 598,804
2012-08-15 2012-08-13 11.149 52,586 +7,171 0.01% 586,299
2012-08-14 2012-08-10 11.881 45,415 -86,050 0.01% 539,597
2012-08-10 2012-08-08 11.923 131,465 -3,347 0.03% 1,567,498
2012-08-08 2012-08-06 11.714 134,812 -4,780 0.03% 1,579,205
2012-08-07 2012-08-03 11.651 139,592 +95,611 0.03% 1,626,438
2012-07-31 2012-07-27 11.066 43,981 -2,390 0.01% 486,679
2012-07-30 2012-07-26 10.313 46,371 +1,434 0.01% 478,206
2012-07-27 2012-07-25 10.731 44,937 -4,781 0.01% 482,218
2012-07-06 2012-07-04 11.840 49,718 -5,258 0.01% 588,643
2012-07-05 2012-07-03 11.442 54,976 -4,303 0.01% 629,046
2012-07-04 2012-06-29 11.149 59,279 -2,868 0.01% 660,922
2012-07-03 2012-06-28 10.898 62,147 +7,171 0.01% 677,298
2012-06-29 2012-06-27 11.233 54,976 -2,869 0.01% 617,546
2012-06-28 2012-06-26 10.982 57,845 +2,391 0.01% 635,253
2012-06-27 2012-06-25 11.045 55,454 -47,806 0.01% 612,475
2012-06-26 2012-06-22 11.630 103,260 +4,781 0.02% 1,200,961
2012-06-25 2012-06-21 12.049 98,479 +4,780 0.02% 1,186,555
2012-06-22 2012-06-20 12.279 93,699 +14,342 0.02% 1,150,522
2012-06-20 2012-06-18 11.442 79,357 -19,600 0.02% 908,018
2012-06-19 2012-06-15 11.149 98,957 +11,951 0.02% 1,103,305
2012-06-18 2012-06-14 11.233 87,006 +2,868 0.02% 977,339
2012-06-15 2012-06-13 11.923 84,138 +12,430 0.02% 1,003,203
2012-06-14 2012-06-12 11.651 71,708 +2,390 0.01% 835,497
2012-06-13 2012-06-11 11.714 69,318 +28,205 0.01% 812,000
2012-06-12 2012-06-08 11.212 41,113 -2,390 0.01% 460,963
2012-06-11 2012-06-07 10.877 43,503 +3,346 0.01% 473,200
2012-06-08 2012-06-06 11.589 40,157 +8,605 0.01% 465,364
2012-06-05 2012-06-01 12.802 31,552 -4,780 0.01% 403,925
2012-05-29 2012-05-25 13.994 36,332 -956 0.01% 508,437
2012-05-25 2012-05-23 14.538 37,288 -478 0.01% 542,095
2012-05-24 2012-05-22 15.375 37,766 +478 0.01% 580,644
2012-05-21 2012-05-17 16.921 37,288 +596 0.01% 630,957
2012-05-18 2012-05-16 16.687 36,692 -471 0.01% 612,292
2012-05-15 2012-05-11 17.325 37,163 -1,411 0.01% 643,852
2012-05-14 2012-05-10 17.006 38,574 -1,411 0.01% 655,997
2012-05-11 2012-05-09 17.240 39,985 +4,704 0.01% 689,343
2012-05-09 2012-05-07 17.325 35,281 -2,823 0.01% 611,246
2012-05-08 2012-05-04 18.027 38,104 +4,704 0.01% 686,885
2012-05-07 2012-05-03 18.473 33,400 -470 0.01% 616,998
2012-05-03 2012-04-30 18.494 33,870 -1,411 0.01% 626,400
2012-04-30 2012-04-26 19.026 35,281 +2,352 0.01% 671,245
2012-04-24 2012-04-20 19.982 32,929 +7,056 0.01% 657,997
2012-04-20 2012-04-18 21.343 25,873 -1,411 0.01% 552,202
2012-04-19 2012-04-17 21.173 27,284 +1,411 0.01% 577,677
2012-04-12 2012-04-10 21.938 25,873 -1,411 0.01% 567,602
2012-03-29 2012-03-27 21.810 27,284 +1,411 0.01% 595,077
2012-03-27 2012-03-23 21.725 25,873 +471 0.01% 562,102
2012-03-26 2012-03-22 22.491 25,402 +1,881 0.01% 571,309
2012-03-22 2012-03-20 23.681 23,521 +1,411 0.00% 557,004
2012-03-19 2012-03-15 25.424 22,110 -470 0.00% 562,131
2012-03-15 2012-03-13 25.169 22,580 +941 0.00% 568,320
2012-03-14 2012-03-12 24.531 21,639 -2,352 0.00% 530,836
2012-03-12 2012-03-08 23.384 23,991 +1,411 0.00% 560,994
2012-03-09 2012-03-07 23.936 22,580 -4,704 0.00% 540,480
2012-03-08 2012-03-06 23.043 27,284 -3,763 0.01% 628,716
2012-03-07 2012-03-05 22.873 31,047 +11,290 0.01% 710,149
2012-03-06 2012-03-02 23.128 19,757 +1,411 0.00% 456,949
2012-03-05 2012-03-01 23.213 18,346 +941 0.00% 425,874
2012-03-02 2012-02-29 22.576 17,405 -47,042 0.00% 392,931
2012-02-24 2012-02-22 22.406 64,447 +470 0.01% 1,443,979
2012-02-23 2012-02-21 21.045 63,977 -1,411 0.01% 1,346,407
2012-02-21 2012-02-17 20.259 65,388 -3,763 0.01% 1,324,672
2012-02-20 2012-02-16 19.706 69,151 -4,704 0.01% 1,362,686
2012-02-16 2012-02-14 18.834 73,855 +470 0.01% 1,391,013
2012-02-15 2012-02-13 18.919 73,385 +1,882 0.01% 1,388,400
2012-02-14 2012-02-10 18.558 71,503 +2,822 0.01% 1,326,954
2012-02-13 2012-02-09 19.430 68,681 -470 0.01% 1,334,444
2012-02-09 2012-02-07 18.983 69,151 -2,352 0.01% 1,312,706
2012-02-08 2012-02-06 19.217 71,503 -4,704 0.01% 1,374,074
2012-02-07 2012-02-03 18.601 76,207 -2,353 0.02% 1,417,491
2012-02-06 2012-02-02 18.601 78,560 +12,231 0.02% 1,461,258
2012-01-30 2012-01-26 19.770 66,329 -1,411 0.01% 1,311,305
2012-01-27 2012-01-20 19.961 67,740 -6,586 0.01% 1,352,160
2012-01-26 2012-01-19 20.025 74,326 +941 0.01% 1,488,364
2012-01-20 2012-01-18 20.110 73,385 +470 0.01% 1,475,760
2012-01-17 2012-01-13 19.493 72,915 +1,412 0.01% 1,421,359
2012-01-16 2012-01-12 19.685 71,503 -1,882 0.01% 1,407,514
2012-01-13 2012-01-11 18.941 73,385 -1,882 0.01% 1,389,960
2012-01-12 2012-01-10 17.984 75,267 +1,412 0.01% 1,353,606
2012-01-11 2012-01-09 17.750 73,855 +2,822 0.01% 1,310,943
2012-01-04 2011-12-30 18.175 71,033 +18,817 0.01% 1,291,052
2012-01-03 2011-12-29 18.239 52,216 -1,882 0.01% 952,376
2011-12-29 2011-12-23 18.728 54,098 +28,225 0.01% 1,013,152
2011-12-28 2011-12-22 18.516 25,873 +7,527 0.01% 479,052
2011-12-22 2011-12-20 18.707 18,346 -471 0.00% 343,195
2011-12-20 2011-12-16 18.813 18,817 +1,882 0.00% 354,006
2011-12-19 2011-12-15 19.600 16,935 -470 0.00% 331,920
2011-12-16 2011-12-14 19.578 17,405 -2,352 0.00% 340,762
2011-12-09 2011-12-07 21.513 19,757 +2,352 0.00% 425,029
2011-12-05 2011-12-01 21.300 17,405 -1,882 0.00% 370,731
2011-12-02 2011-11-30 20.407 19,287 -1,411 0.00% 393,598
2011-12-01 2011-11-29 20.110 20,698 +470 0.00% 416,233
2011-11-28 2011-11-24 19.961 20,228 +1,411 0.00% 403,772
2011-11-22 2011-11-18 21.938 18,817 -940 0.00% 412,807
2011-11-21 2011-11-17 22.278 19,757 -471 0.00% 440,149
2011-11-17 2011-11-15 22.066 20,228 +941 0.00% 446,342
2011-11-14 2011-11-10 21.683 19,287 +470 0.00% 418,198
2011-10-31 2011-10-27 23.426 18,817 -940 0.00% 440,808
2011-10-28 2011-10-26 21.513 19,757 -471 0.00% 425,029
2011-10-11 2011-10-07 20.259 20,228 +471 0.00% 409,792
2011-09-26 2011-09-22 19.876 19,757 -941 0.00% 392,690
2011-09-23 2011-09-21 20.769 20,698 -9,409 0.00% 429,873
2011-09-20 2011-09-16 22.745 30,107 +2,352 0.01% 684,797
2011-09-19 2011-09-15 22.061 27,755 +156 0.01% 612,313
2011-09-16 2011-09-14 22.061 27,599 -2,339 0.01% 608,872
2011-09-15 2011-09-12 22.403 29,938 -9,356 0.01% 670,713
2011-09-12 2011-09-08 23.686 39,294 +468 0.01% 930,720
2011-09-09 2011-09-07 23.985 38,826 +1,871 0.01% 931,255
2011-09-08 2011-09-06 23.301 36,955 -468 0.01% 861,098
2011-09-07 2011-09-05 24.627 37,423 -7,952 0.01% 921,603
2011-09-05 2011-09-01 25.439 45,375 +468 0.01% 1,154,294
2011-09-02 2011-08-31 25.097 44,907 -468 0.01% 1,127,029
2011-09-01 2011-08-30 23.601 45,375 -5,146 0.01% 1,070,875
2011-08-31 2011-08-29 24.712 50,521 +4,678 0.01% 1,248,483
2011-08-30 2011-08-26 23.857 45,843 +2,339 0.01% 1,093,680
2011-08-29 2011-08-25 22.489 43,504 -23,389 0.01% 978,358
2011-08-26 2011-08-24 21.057 66,893 +2,339 0.01% 1,408,542
2011-08-25 2011-08-23 19.667 64,554 -1,872 0.01% 1,269,591
2011-08-24 2011-08-22 20.650 66,426 -47,246 0.01% 1,371,728
2011-08-23 2011-08-19 21.506 113,672 -3,742 0.02% 2,444,581
2011-08-22 2011-08-18 22.831 117,414 +37,423 0.02% 2,680,674
2011-08-19 2011-08-17 22.019 79,991 -17,776 0.02% 1,761,291
2011-08-18 2011-08-16 21.976 97,767 -5,614 0.02% 2,148,514
2011-08-17 2011-08-15 20.821 103,381 +64,087 0.02% 2,152,547
2011-08-08 2011-08-04 24.584 39,294 -2,339 0.01% 966,000
2011-08-05 2011-08-03 26.123 41,633 +1,403 0.01% 1,087,581
2011-08-04 2011-08-02 26.850 40,230 +14,034 0.01% 1,080,171
2011-08-03 2011-08-01 28.774 26,196 +3,274 0.01% 753,760
2011-08-01 2011-07-28 34.075 22,922 +936 0.00% 781,077
2011-07-28 2011-07-26 34.204 21,986 -187,582 0.00% 752,002
2011-07-27 2011-07-25 34.546 209,568 -150,627 0.04% 7,239,677
2011-07-19 2011-07-15 37.539 360,195 +935 0.07% 13,521,195
2011-07-15 2011-07-13 34.717 359,260 -2,338 0.07% 12,472,335
2011-07-13 2011-07-11 33.349 361,598 +935 0.07% 12,058,783
2011-07-11 2011-07-07 33.733 360,663 -935 0.07% 12,166,383
2011-07-08 2011-07-06 33.562 361,598 +935 0.07% 12,136,083
2011-06-22 2011-06-20 30.441 360,663 -1,403 0.07% 10,979,042
2011-06-21 2011-06-17 29.928 362,066 +468 0.07% 10,835,992
2011-06-20 2011-06-16 30.014 361,598 -468 0.07% 10,852,905
2011-06-13 2011-06-09 32.536 362,066 +1,403 0.07% 11,780,271
2011-06-08 2011-06-03 33.819 360,663 -935 0.07% 12,197,223
2011-06-07 2011-06-02 33.776 361,598 +935 0.07% 12,213,383
2011-05-20 2011-05-18 34.417 360,663 -1,871 0.07% 12,413,103
2011-05-09 2011-05-05 33.349 362,534 -468 0.07% 12,089,998
2011-05-03 2011-04-28 33.591 363,002 +5,847 0.07% 12,193,419
2011-04-29 2011-04-27 33.807 357,155 +1,383 0.07% 12,074,516
2011-04-26 2011-04-20 32.549 355,772 -922 0.07% 11,580,000
2011-04-21 2011-04-19 32.506 356,694 +922 0.07% 11,594,530
2011-04-12 2011-04-08 35.891 355,772 -461 0.07% 12,768,880
2011-04-08 2011-04-06 34.936 356,233 +922 0.07% 12,445,306
2011-04-06 2011-04-01 32.853 355,311 -922 0.07% 11,672,935
2011-04-04 2011-03-31 32.549 356,233 -922 0.07% 11,595,005
2011-03-30 2011-03-28 32.375 357,155 -3,686 0.07% 11,563,015
2011-03-28 2011-03-24 31.898 360,841 -5,070 0.07% 11,510,091
2011-03-24 2011-03-22 28.122 365,911 -460 0.07% 10,290,252
2011-03-14 2011-03-10 28.339 366,371 -4,609 0.07% 10,382,688
2011-03-09 2011-03-07 27.428 370,980 -6,913 0.08% 10,175,204
2011-03-08 2011-03-04 28.296 377,893 -460 0.08% 10,692,813
2011-03-02 2011-02-28 25.779 378,353 -461 0.08% 9,753,470
2011-02-23 2011-02-21 27.298 378,814 -922 0.08% 10,340,754
2011-02-22 2011-02-18 27.298 379,736 +9,678 0.08% 10,365,922
2011-02-11 2011-02-09 27.254 370,058 -922 0.07% 10,085,675
2011-02-09 2011-02-07 27.471 370,980 -2,765 0.08% 10,191,304
2011-02-08 2011-02-02 27.428 373,745 +2,765 0.08% 10,251,042
2011-02-07 2011-01-31 25.822 370,980 +6,913 0.08% 9,579,503
2011-02-01 2011-01-28 26.386 364,067 +2,304 0.07% 9,606,395
2011-01-31 2011-01-27 26.777 361,763 +922 0.07% 9,686,901
2011-01-18 2011-01-14 32.940 360,841 -922 0.07% 11,885,931
2011-01-13 2011-01-11 30.726 361,763 -922 0.07% 11,115,601
2011-01-05 2011-01-03 29.164 362,685 -921 0.07% 10,577,290
2011-01-04 2010-12-31 28.339 363,606 -922 0.07% 10,304,330
2011-01-03 2010-12-29 25.822 364,528 +461 0.07% 9,412,899
2010-12-23 2010-12-21 26.126 364,067 -922 0.07% 9,511,595
2010-12-20 2010-12-16 27.124 364,989 +922 0.07% 9,900,003
2010-12-16 2010-12-14 28.296 364,067 -922 0.07% 10,301,594
2010-12-07 2010-12-03 30.466 364,989 +922 0.07% 11,119,683
2010-11-30 2010-11-26 28.730 364,067 -2,304 0.07% 10,459,594
2010-11-29 2010-11-25 28.903 366,371 +921 0.07% 10,589,388
2010-11-26 2010-11-24 27.385 365,450 -11,060 0.07% 10,007,667
2010-11-19 2010-11-17 26.951 376,510 +922 0.08% 10,147,140
2010-11-18 2010-11-16 27.775 375,588 +921 0.08% 10,431,991
2010-11-17 2010-11-15 28.122 374,667 -5,069 0.08% 10,536,491
2010-11-16 2010-11-12 29.598 379,736 +1,843 0.08% 11,239,363
2010-11-11 2010-11-09 30.987 377,893 +5,070 0.08% 11,709,614
2010-11-09 2010-11-05 30.987 372,823 +921 0.08% 11,552,512
2010-11-05 2010-11-03 31.898 371,902 +1,844 0.08% 11,862,914
2010-11-03 2010-11-01 31.247 370,058 -461 0.08% 11,563,194
2010-11-02 2010-10-29 30.249 370,519 -1,843 0.08% 11,207,759
2010-10-29 2010-10-27 30.856 372,362 -461 0.08% 11,489,748
2010-10-27 2010-10-25 31.464 372,823 +1,382 0.08% 11,730,492
2010-10-26 2010-10-22 30.336 371,441 +1,844 0.08% 11,267,889
2010-10-19 2010-10-15 29.641 369,597 -461 0.07% 10,955,310
2010-10-15 2010-10-13 28.079 370,058 -4,609 0.08% 10,390,815
2010-10-14 2010-10-12 27.211 374,667 -3,226 0.08% 10,195,030
2010-10-13 2010-10-11 26.300 377,893 +2,305 0.08% 9,938,412
2010-10-12 2010-10-08 27.124 375,588 +921 0.08% 10,187,492
2010-10-08 2010-10-06 26.777 374,667 +5,991 0.08% 10,032,430
2010-10-07 2010-10-05 26.864 368,676 +11,061 0.07% 9,904,010
2010-10-06 2010-10-04 27.992 357,615 -4,609 0.07% 10,010,390
2010-10-04 2010-09-29 25.909 362,224 +2,304 0.07% 9,384,845
2010-09-27 2010-09-22 26.690 359,920 +2,305 0.07% 9,606,311
2010-09-17 2010-09-15 25.084 357,615 -1,383 0.07% 8,970,551
2010-09-16 2010-09-14 25.605 358,998 -922 0.07% 9,192,202
2010-09-14 2010-09-10 23.999 359,920 +1,383 0.07% 8,637,870
2010-09-13 2010-09-09 24.694 358,537 -1,843 0.07% 8,853,638
2010-09-10 2010-09-08 24.954 360,380 +3,225 0.07% 8,992,989
2010-09-09 2010-09-07 24.824 357,155 -4,147 0.07% 8,866,012
2010-09-08 2010-09-06 25.605 361,302 -2,765 0.07% 9,251,197
2010-09-07 2010-09-03 25.909 364,067 +2,765 0.07% 9,432,595
2010-09-02 2010-08-31 25.301 361,302 +2,304 0.07% 9,141,437
2010-08-31 2010-08-27 24.390 358,998 -2,304 0.07% 8,755,962
2010-08-27 2010-08-25 24.477 361,302 +461 0.07% 8,843,517
2010-08-25 2010-08-23 24.433 360,841 +1,382 0.07% 8,816,573
2010-08-24 2010-08-20 24.173 359,459 -9,217 0.07% 8,689,206
2010-08-18 2010-08-16 20.007 368,676 +52,537 0.07% 7,376,007
2010-08-13 2010-08-11 20.332 316,139 +27,189 0.06% 6,427,813
2010-08-11 2010-08-09 20.072 288,950 +19,356 0.06% 5,799,759
2010-08-10 2010-08-06 20.267 269,594 +99,082 0.05% 5,463,899
2010-08-09 2010-08-05 19.768 170,512 +84,795 0.03% 3,370,690
2010-08-06 2010-08-04 19.703 85,717 -2,304 0.02% 1,688,878
2010-07-26 2010-07-22 19.746 88,021 -3,687 0.02% 1,738,094
2010-06-22 2010-06-18 18.661 91,708 +3,687 0.02% 1,711,399
2010-05-27 2010-05-25 16.600 88,021 +1,723 0.02% 1,461,107
2010-05-25 2010-05-20 16.046 86,298 +2,259 0.02% 1,384,756
2010-05-20 2010-05-18 18.038 84,039 -2,259 0.02% 1,515,908
2010-05-19 2010-05-17 17.662 86,298 +11,296 0.02% 1,524,186
2010-05-17 2010-05-13 18.038 75,002 +2,259 0.02% 1,352,897
2010-05-14 2010-05-12 17.175 72,743 -2,259 0.02% 1,249,359
2010-05-11 2010-05-07 16.511 75,002 +13,554 0.02% 1,238,358
2010-05-10 2010-05-06 16.887 61,448 -1,355 0.01% 1,037,688
2010-04-29 2010-04-27 18.724 62,803 +2,259 0.01% 1,175,940
2010-04-28 2010-04-26 18.724 60,544 -2,259 0.01% 1,133,642
2010-04-27 2010-04-23 18.016 62,803 +2,259 0.01% 1,131,460
2010-04-26 2010-04-22 18.769 60,544 -3,614 0.01% 1,136,322
2010-04-12 2010-04-08 17.861 64,158 +1,807 0.01% 1,145,932
2010-04-09 2010-04-07 17.927 62,351 -2,259 0.01% 1,117,797
2010-04-07 2010-03-31 16.976 64,610 -452 0.01% 1,096,805
2010-04-01 2010-03-30 16.821 65,062 +45,182 0.01% 1,094,398
2010-03-25 2010-03-23 17.396 19,880 -2,711 0.00% 345,838
2010-03-24 2010-03-22 16.445 22,591 -904 0.00% 371,500
2010-03-22 2010-03-18 16.356 23,495 -451 0.00% 384,286
2010-03-19 2010-03-17 16.400 23,946 +1,807 0.00% 392,722
2010-03-11 2010-03-09 16.024 22,139 +1,355 0.00% 354,757
2010-02-19 2010-02-17 15.360 20,784 -2,259 0.00% 319,244
2010-02-17 2010-02-11 15.006 23,043 +2,259 0.00% 345,783
2010-02-12 2010-02-10 14.696 20,784 +2,259 0.00% 305,444
2010-02-05 2010-02-03 15.493 18,525 +3,163 0.00% 287,006
2010-01-28 2010-01-26 15.604 15,362 -904 0.00% 239,702
2010-01-07 2010-01-05 15.493 16,266 +452 0.00% 252,007
2009-12-29 2009-12-24 14.608 15,814 +452 0.00% 231,004
2009-12-17 2009-12-15 15.449 15,362 -4,518 0.00% 237,322
2009-12-15 2009-12-11 15.338 19,880 +4,518 0.00% 304,919
2009-12-01 2009-11-27 15.028 15,362 -452 0.00% 230,862
2009-11-30 2009-11-26 15.227 15,814 +452 0.00% 240,804
2009-11-26 2009-11-24 15.670 15,362 -2,259 0.00% 240,722
2009-11-25 2009-11-23 15.072 17,621 +2,259 0.00% 265,590
2009-11-23 2009-11-19 15.604 15,362 +1,807 0.00% 239,702
2009-11-19 2009-11-17 16.179 13,555 -4,066 0.00% 219,306
2009-11-16 2009-11-12 15.095 17,621 +4,066 0.00% 265,980
2009-11-12 2009-11-10 15.714 13,555 -2,259 0.00% 213,006
2009-11-10 2009-11-06 15.050 15,814 +2,259 0.00% 238,004
2009-11-06 2009-11-04 14.895 13,555 -3,162 0.00% 201,906
2009-11-05 2009-11-03 14.763 16,717 -1,356 0.00% 246,785
2009-10-16 2009-10-14 15.692 18,073 -452 0.00% 283,603
2009-09-21 2009-09-17 12.616 18,525 -4,066 0.00% 233,705
2009-09-18 2009-09-16 11.885 22,591 +3,615 0.00% 268,500
2009-09-16 2009-09-14 12.239 18,976 -2,711 0.00% 232,255
2009-09-15 2009-09-11 12.505 21,687 -3,615 0.00% 271,195
2009-09-11 2009-09-09 11.553 25,302 +2,711 0.01% 292,321
2009-09-02 2009-08-31 11.664 22,591 -4,518 0.00% 263,500
2009-08-26 2009-08-24 12.107 27,109 -4,518 0.01% 328,197
2009-08-24 2009-08-20 11.797 31,627 +4,518 0.01% 373,095
2009-08-13 2009-08-11 13.058 27,109 -4,518 0.01% 353,997
2009-08-10 2009-08-06 12.262 31,627 +9,036 0.01% 387,795
2009-08-07 2009-08-05 12.594 22,591 -2,259 0.00% 284,500
2009-07-29 2009-07-27 12.173 24,850 +2,259 0.01% 302,499
2009-07-28 2009-07-24 11.221 22,591 +4,518 0.00% 253,500
2009-07-21 2009-07-17 11.487 18,073 -903 0.00% 207,602
2009-07-09 2009-07-07 10.845 18,976 -4,519 0.00% 205,795
2009-07-06 2009-07-02 10.845 23,495 +904 0.00% 254,804
2009-06-26 2009-06-24 11.133 22,591 -4,518 0.00% 251,500
2009-06-23 2009-06-19 10.845 27,109 -904 0.01% 293,998
2009-06-22 2009-06-18 11.058 28,013 +904 0.01% 309,776
2009-06-19 2009-06-17 11.058 27,109 +523 0.01% 299,779
2009-06-10 2009-06-08 11.758 26,586 +4,431 0.01% 312,595
2009-06-04 2009-06-02 11.622 22,155 +8,862 0.00% 257,496
2009-06-02 2009-05-29 12.074 13,293 -886 0.00% 160,498
2009-05-20 2009-05-18 11.329 14,179 -7,090 0.00% 160,635
2009-05-19 2009-05-15 11.103 21,269 -15,952 0.00% 236,159
2009-05-18 2009-05-14 10.201 37,221 +14,179 0.01% 379,681
2009-05-15 2009-05-13 9.704 23,042 -15,065 0.00% 223,604
2009-05-14 2009-05-12 9.095 38,107 +5,317 0.01% 346,579
2009-05-08 2009-05-06 9.772 32,790 -8,419 0.01% 320,421
2009-05-07 2009-05-05 9.050 41,209 +3,988 0.01% 372,931
2009-05-05 2009-04-30 8.779 37,221 +10,635 0.01% 326,760
2009-04-24 2009-04-22 9.433 26,586 +4,431 0.01% 250,796
2009-04-22 2009-04-20 10.043 22,155 +4,431 0.00% 222,497
2009-04-08 2009-04-06 9.366 17,724 -1,773 0.00% 165,998
2009-03-24 2009-03-20 7.944 19,497 +4,431 0.00% 154,882
2009-02-27 2009-02-25 6.906 15,066 -8,862 0.00% 104,043
2009-02-16 2009-02-12 6.816 23,928 -8,862 0.01% 163,082
2009-02-13 2009-02-11 6.838 32,790 +8,862 0.01% 224,221
2009-02-10 2009-02-06 6.409 23,928 +8,862 0.01% 153,362
2009-02-06 2009-02-04 6.387 15,066 -4,431 0.00% 96,222
2009-02-03 2009-01-30 6.071 19,497 +4,431 0.00% 118,362
2008-12-16 2008-12-12 7.899 15,066 -443 0.00% 119,003
2008-12-12 2008-12-10 8.508 15,509 +443 0.00% 131,952
2008-12-08 2008-12-04 7.199 15,066 -3,101 0.00% 108,463
2008-11-13 2008-11-11 6.725 18,167 +3,101 0.00% 122,178
2008-11-04 2008-10-31 7.447 15,066 -2,215 0.00% 112,203
2008-11-03 2008-10-30 7.447 17,281 -443 0.00% 128,699
2008-10-27 2008-10-23 7.154 17,724 -2,659 0.00% 126,798
2008-10-20 2008-10-16 6.883 20,383 +443 0.00% 140,301
2008-10-17 2008-10-15 7.357 19,940 -17,724 0.00% 146,702
2008-10-16 2008-10-14 7.786 37,664 +2,659 0.01% 293,250
2008-10-02 2008-09-29 10.065 35,005 -444 0.01% 352,336
2008-09-29 2008-09-25 9.659 35,449 +1,773 0.01% 342,405
2008-09-25 2008-09-23 9.704 33,676 -49,185 0.01% 326,799
2008-09-24 2008-09-22 9.772 82,861 +49,185 0.02% 809,711
2008-09-18 2008-09-16 12.187 33,676 -886 0.01% 410,399
2008-07-18 2008-07-16 15.527 34,562 -1,330 0.01% 536,635
2008-07-16 2008-07-14 15.798 35,892 +1,330 0.01% 567,006
2008-07-08 2008-07-04 15.369 34,562 +886 0.01% 531,175
2008-06-18 2008-06-16 19.183 33,676 +2,215 0.01% 645,998
2008-05-29 2008-05-27 21.486 31,461 +200 0.01% 675,967
2008-05-21 2008-05-19 21.077 31,261 -440 0.01% 658,890
2008-05-14 2008-05-09 20.850 31,701 -440 0.01% 660,964
2008-05-08 2008-05-06 21.100 32,141 +440 0.01% 678,168
2008-05-02 2008-04-29 22.031 31,701 -440 0.01% 698,404
2008-04-28 2008-04-24 22.939 32,141 -4,403 0.01% 737,298
2008-04-25 2008-04-23 22.258 36,544 -881 0.01% 813,400
2008-04-23 2008-04-21 19.555 37,425 +3,963 0.01% 731,858
2008-04-21 2008-04-17 19.669 33,462 +440 0.01% 658,161
2008-04-16 2008-04-14 19.078 33,022 +1,321 0.01% 630,006
2008-03-28 2008-03-26 21.350 31,701 -440 0.01% 676,804
2008-03-25 2008-03-19 21.191 32,141 -440 0.01% 681,088
2008-03-20 2008-03-18 21.236 32,581 +880 0.01% 691,892
2008-02-25 2008-02-21 25.347 31,701 +4,843 0.01% 803,525
2008-02-22 2008-02-20 26.346 26,858 +13,209 0.01% 707,610
2008-01-29 2008-01-25 28.163 13,649 -440 0.00% 384,401
2008-01-25 2008-01-23 24.984 14,089 -441 0.00% 351,994
2008-01-24 2008-01-22 23.394 14,530 -880 0.00% 339,911
2008-01-21 2008-01-17 27.437 15,410 -440 0.00% 422,797
2008-01-17 2008-01-15 29.617 15,850 -441 0.00% 469,428
2008-01-14 2008-01-10 29.526 16,291 +441 0.00% 481,009
2008-01-11 2008-01-09 31.388 15,850 +440 0.00% 497,507
2008-01-09 2008-01-07 33.387 15,410 +880 0.00% 514,496
2008-01-04 2008-01-02 31.706 14,530 +441 0.00% 460,695
2007-12-19 2007-12-17 30.889 14,089 -441 0.00% 435,192
2007-12-14 2007-12-12 30.389 14,530 +441 0.00% 441,554
2007-12-12 2007-12-10 27.346 14,089 -1,321 0.00% 385,273
2007-12-07 2007-12-05 29.026 15,410 -3,082 0.00% 447,297
2007-12-06 2007-12-04 29.026 18,492 +440 0.00% 536,756
2007-12-04 2007-11-30 27.527 18,052 -440 0.00% 496,924
2007-11-27 2007-11-23 25.938 18,492 -440 0.00% 479,636
2007-11-26 2007-11-22 25.801 18,932 -8,366 0.00% 488,469
2007-11-23 2007-11-21 24.166 27,298 +440 0.01% 659,682
2007-11-22 2007-11-20 23.848 26,858 -2,201 0.01% 640,509
2007-11-21 2007-11-19 23.848 29,059 -29,499 0.01% 692,998
2007-11-19 2007-11-15 24.075 58,558 -881 0.01% 1,409,789
2007-11-15 2007-11-13 22.939 59,439 -440 0.01% 1,363,499
2007-11-14 2007-11-12 23.803 59,879 -1,761 0.01% 1,425,272
2007-11-12 2007-11-08 24.756 61,640 -2,642 0.01% 1,525,988
2007-11-08 2007-11-06 24.666 64,282 -441 0.01% 1,585,555
2007-11-06 2007-11-02 25.438 64,723 +8,806 0.01% 1,646,413
2007-11-02 2007-10-31 25.211 55,917 +8,366 0.01% 1,409,707
2007-11-01 2007-10-30 24.802 47,551 +28,178 0.01% 1,179,354
2007-10-30 2007-10-26 22.076 19,373 +881 0.00% 427,686
2007-10-29 2007-10-25 22.076 18,492 -440 0.00% 408,237
2007-10-26 2007-10-24 20.441 18,932 -4,403 0.00% 386,991
2007-10-24 2007-10-22 18.965 23,335 -4,403 0.01% 442,544
2007-10-23 2007-10-18 18.760 27,738 -881 0.01% 520,376
2007-10-17 2007-10-15 17.965 28,619 +4,403 0.01% 514,154
2007-10-16 2007-10-12 18.193 24,216 +4,403 0.01% 440,552
2007-10-12 2007-10-10 18.965 19,813 -1,321 0.00% 375,750
2007-10-05 2007-10-03 19.987 21,134 -440 0.00% 422,402
2007-10-04 2007-10-02 19.760 21,574 -440 0.00% 426,297
2007-09-28 2007-09-25 20.032 22,014 -441 0.00% 440,991
2007-09-27 2007-09-24 19.987 22,455 -2,201 0.00% 448,805
2007-09-24 2007-09-20 20.328 24,656 -881 0.01% 501,196
2007-09-13 2007-09-11 20.328 25,537 -3,962 0.01% 519,105
2007-09-11 2007-09-07 20.373 29,499 -3,963 0.01% 600,982
2007-09-10 2007-09-06 20.328 33,462 -4,403 0.01% 680,201
2007-09-06 2007-09-04 19.987 37,865 -880 0.01% 756,803
2007-09-05 2007-09-03 20.305 38,745 +3,082 0.01% 786,711
2007-09-04 2007-08-31 19.714 35,663 +440 0.01% 703,072
2007-08-28 2007-08-24 18.170 35,223 -9,686 0.01% 639,998
2007-08-27 2007-08-23 17.034 44,909 -1,762 0.01% 764,992
2007-08-22 2007-08-20 16.126 46,671 +12,769 0.01% 752,606
2007-08-21 2007-08-17 15.172 33,902 -1,761 0.01% 514,356
2007-08-20 2007-08-16 15.217 35,663 -881 0.01% 542,694
2007-08-17 2007-08-15 16.739 36,544 +2,201 0.01% 611,710
2007-08-15 2007-08-13 17.511 34,343 +5,284 0.01% 601,388
2007-08-10 2007-08-08 19.078 29,059 -2,202 0.01% 554,398
2007-08-08 2007-08-06 18.442 31,261 +1,762 0.01% 576,529
2007-08-06 2007-08-02 18.919 29,499 -881 0.01% 558,103
2007-08-03 2007-08-01 19.124 30,380 +440 0.01% 580,981
2007-08-02 2007-07-31 19.987 29,940 -2,201 0.01% 598,407
2007-08-01 2007-07-30 19.328 32,141 -440 0.01% 621,228
2007-07-30 2007-07-26 19.805 32,581 +2,641 0.01% 645,272
2007-07-27 2007-07-25 20.396 29,940 -440 0.01% 610,647
2007-07-26 2007-07-24 20.441 30,380 -10,127 0.01% 621,001
2007-07-24 2007-07-20 19.192 40,507 -2,201 0.01% 777,408
2007-07-23 2007-07-19 18.397 42,708 +1,761 0.01% 785,699
2007-07-17 2007-07-13 19.464 40,947 +5,724 0.01% 797,012
2007-07-11 2007-07-09 20.441 35,223 -440 0.01% 719,997
2007-07-10 2007-07-06 20.441 35,663 -1,321 0.01% 728,991
2007-07-09 2007-07-05 20.441 36,984 -4,403 0.01% 755,994
2007-07-06 2007-07-04 19.987 41,387 -1,321 0.01% 827,196
2007-07-05 2007-07-03 19.464 42,708 -881 0.01% 831,289
2007-07-03 2007-06-28 18.851 43,589 +1,762 0.01% 821,707
2007-06-29 2007-06-27 18.670 41,827 -881 0.01% 780,891
2007-06-28 2007-06-26 19.192 42,708 +4,403 0.01% 819,649
2007-06-27 2007-06-25 19.533 38,305 +4,403 0.01% 748,197
2007-06-26 2007-06-22 19.669 33,902 0.01% 666,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top