History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 677,000 | +0 | 0.06% | 697,310 |
| 2025-10-13 | 2025-10-09 | 1.020 | 677,000 | +0 | 0.06% | 690,540 |
| 2025-10-10 | 2025-10-08 | 1.000 | 677,000 | +0 | 0.06% | 677,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 677,000 | +0 | 0.06% | 683,770 |
| 2025-10-08 | 2025-10-03 | 0.980 | 677,000 | +0 | 0.06% | 663,460 |
| 2025-10-06 | 2025-10-02 | 1.020 | 677,000 | +0 | 0.06% | 690,540 |
| 2025-10-03 | 2025-09-30 | 1.020 | 677,000 | +0 | 0.06% | 690,540 |
| 2025-10-02 | 2025-09-29 | 1.040 | 677,000 | +0 | 0.06% | 704,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 677,000 | +0 | 0.06% | 683,770 |
| 2025-09-29 | 2025-09-25 | 1.020 | 677,000 | +0 | 0.06% | 690,540 |
| 2025-09-26 | 2025-09-24 | 1.030 | 677,000 | +0 | 0.06% | 697,310 |
| 2025-09-25 | 2025-09-23 | 1.010 | 677,000 | +0 | 0.06% | 683,770 |
| 2025-09-24 | 2025-09-22 | 1.020 | 677,000 | +0 | 0.06% | 690,540 |
| 2025-09-23 | 2025-09-19 | 1.040 | 677,000 | +0 | 0.06% | 704,080 |
| 2025-09-22 | 2025-09-18 | 1.040 | 677,000 | +0 | 0.06% | 704,080 |
| 2025-09-19 | 2025-09-17 | 1.040 | 677,000 | +0 | 0.06% | 704,080 |
| 2025-09-18 | 2025-09-16 | 1.030 | 677,000 | +0 | 0.06% | 697,310 |
| 2025-09-17 | 2025-09-15 | 1.050 | 677,000 | +0 | 0.06% | 710,850 |
| 2025-09-16 | 2025-09-12 | 1.050 | 677,000 | +0 | 0.06% | 710,850 |
| 2025-09-15 | 2025-09-11 | 1.080 | 677,000 | +0 | 0.06% | 731,160 |
| 2025-09-12 | 2025-09-10 | 1.080 | 677,000 | +0 | 0.06% | 731,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 677,000 | -20,000 | 0.06% | 744,700 |
| 2025-08-28 | 2025-08-26 | 0.960 | 697,000 | +80,000 | 0.06% | 669,120 |
| 2025-08-22 | 2025-08-20 | 0.980 | 617,000 | +1,000 | 0.06% | 604,660 |
| 2025-08-21 | 2025-08-19 | 0.980 | 616,000 | -254,000 | 0.06% | 603,680 |
| 2025-08-20 | 2025-08-18 | 0.980 | 870,000 | +24,000 | 0.08% | 852,600 |
| 2025-08-19 | 2025-08-15 | 0.980 | 846,000 | +300,000 | 0.08% | 829,080 |
| 2025-08-13 | 2025-08-11 | 0.940 | 546,000 | -100,000 | 0.05% | 513,240 |
| 2025-07-28 | 2025-07-24 | 0.900 | 646,000 | -10,000 | 0.06% | 581,400 |
| 2025-07-25 | 2025-07-23 | 0.860 | 656,000 | +10,000 | 0.06% | 564,160 |
| 2025-05-23 | 2025-05-21 | 0.889 | 646,000 | +49,812 | 0.06% | 573,979 |
| 2025-05-15 | 2025-05-13 | 0.867 | 596,188 | -18,458 | 0.06% | 516,800 |
| 2025-05-09 | 2025-05-07 | 0.845 | 614,646 | -9,229 | 0.06% | 519,480 |
| 2025-05-06 | 2025-04-30 | 0.834 | 623,875 | -9,229 | 0.06% | 520,520 |
| 2025-04-30 | 2025-04-28 | 0.845 | 633,104 | -18,457 | 0.06% | 535,080 |
| 2025-04-17 | 2025-04-15 | 0.845 | 651,561 | -9,229 | 0.06% | 550,680 |
| 2025-04-11 | 2025-04-09 | 0.802 | 660,790 | -5,538 | 0.07% | 529,840 |
| 2025-04-10 | 2025-04-08 | 0.802 | 666,328 | +4,615 | 0.07% | 534,280 |
| 2025-04-08 | 2025-04-03 | 0.856 | 661,713 | +18,458 | 0.07% | 566,430 |
| 2025-03-27 | 2025-03-25 | 0.878 | 643,255 | +922 | 0.06% | 564,570 |
| 2025-03-19 | 2025-03-17 | 0.889 | 642,333 | -2,768 | 0.06% | 570,720 |
| 2025-03-13 | 2025-03-11 | 0.856 | 645,101 | -7,383 | 0.06% | 552,210 |
| 2025-03-12 | 2025-03-10 | 0.867 | 652,484 | +923 | 0.06% | 565,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 651,561 | +8,306 | 0.06% | 571,860 |
| 2025-03-06 | 2025-03-04 | 0.899 | 643,255 | +922 | 0.06% | 578,510 |
| 2025-02-28 | 2025-02-26 | 0.889 | 642,333 | -13,843 | 0.06% | 570,720 |
| 2025-02-20 | 2025-02-18 | 0.899 | 656,176 | +10,152 | 0.07% | 590,130 |
| 2025-02-19 | 2025-02-17 | 0.899 | 646,024 | +1,846 | 0.06% | 581,000 |
| 2025-02-18 | 2025-02-14 | 0.899 | 644,178 | +1,845 | 0.06% | 579,340 |
| 2025-02-11 | 2025-02-07 | 0.899 | 642,333 | -922 | 0.06% | 577,680 |
| 2025-02-10 | 2025-02-06 | 0.899 | 643,255 | +922 | 0.06% | 578,510 |
| 2025-02-07 | 2025-02-05 | 0.910 | 642,333 | -1,845 | 0.06% | 584,640 |
| 2025-02-06 | 2025-02-04 | 0.910 | 644,178 | +1,845 | 0.06% | 586,320 |
| 2025-02-04 | 2025-01-28 | 0.910 | 642,333 | -11,074 | 0.06% | 584,640 |
| 2025-01-24 | 2025-01-22 | 0.910 | 653,407 | -30,456 | 0.06% | 594,720 |
| 2025-01-23 | 2025-01-21 | 0.910 | 683,863 | +923 | 0.07% | 622,440 |
| 2025-01-20 | 2025-01-16 | 0.899 | 682,940 | +923 | 0.07% | 614,200 |
| 2025-01-14 | 2025-01-10 | 0.910 | 682,017 | +4,615 | 0.07% | 620,760 |
| 2025-01-13 | 2025-01-09 | 0.910 | 677,402 | +2,768 | 0.07% | 616,560 |
| 2025-01-09 | 2025-01-07 | 0.921 | 674,634 | -20,303 | 0.07% | 621,350 |
| 2025-01-07 | 2025-01-03 | 0.910 | 694,937 | +1,845 | 0.07% | 632,520 |
| 2025-01-03 | 2024-12-31 | 0.921 | 693,092 | -9,228 | 0.07% | 638,350 |
| 2025-01-02 | 2024-12-27 | 0.899 | 702,320 | +3,691 | 0.07% | 631,630 |
| 2024-12-30 | 2024-12-24 | 0.910 | 698,629 | +5,537 | 0.07% | 635,880 |
| 2024-12-27 | 2024-12-20 | 0.921 | 693,092 | +1,846 | 0.07% | 638,350 |
| 2024-12-23 | 2024-12-19 | 0.910 | 691,246 | -1,846 | 0.07% | 629,160 |
| 2024-12-20 | 2024-12-18 | 0.921 | 693,092 | -15,689 | 0.07% | 638,350 |
| 2024-12-19 | 2024-12-17 | 0.899 | 708,781 | +13,844 | 0.07% | 637,440 |
| 2024-12-18 | 2024-12-16 | 0.910 | 694,937 | +923 | 0.07% | 632,520 |
| 2024-12-16 | 2024-12-12 | 0.899 | 694,014 | +922 | 0.07% | 624,160 |
| 2024-12-13 | 2024-12-11 | 0.910 | 693,092 | -33,224 | 0.07% | 630,840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 726,316 | +2,769 | 0.07% | 637,470 |
| 2024-12-11 | 2024-12-09 | 0.910 | 723,547 | +2,769 | 0.07% | 658,560 |
| 2024-12-10 | 2024-12-06 | 0.889 | 720,778 | -9,229 | 0.07% | 640,420 |
| 2024-12-04 | 2024-12-02 | 0.889 | 730,007 | +9,229 | 0.07% | 648,620 |
| 2024-12-03 | 2024-11-29 | 0.889 | 720,778 | -1,846 | 0.07% | 640,420 |
| 2024-12-02 | 2024-11-28 | 0.878 | 722,624 | +1,846 | 0.07% | 634,230 |
| 2024-11-22 | 2024-11-20 | 0.856 | 720,778 | -4,615 | 0.07% | 616,990 |
| 2024-11-21 | 2024-11-19 | 0.867 | 725,393 | +13,844 | 0.07% | 628,800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 711,549 | -12,921 | 0.07% | 655,350 |
| 2024-11-19 | 2024-11-15 | 0.899 | 724,470 | +4,615 | 0.07% | 651,550 |
| 2024-11-14 | 2024-11-12 | 0.910 | 719,855 | -923 | 0.07% | 655,200 |
| 2024-11-11 | 2024-11-07 | 0.943 | 720,778 | -2,769 | 0.07% | 679,470 |
| 2024-11-08 | 2024-11-06 | 0.943 | 723,547 | -2,769 | 0.07% | 682,080 |
| 2024-11-07 | 2024-11-05 | 0.964 | 726,316 | +923 | 0.07% | 700,430 |
| 2024-11-06 | 2024-11-04 | 0.975 | 725,393 | -2,768 | 0.07% | 707,400 |
| 2024-11-05 | 2024-11-01 | 0.954 | 728,161 | +1,845 | 0.07% | 694,320 |
| 2024-11-04 | 2024-10-31 | 0.954 | 726,316 | -16,612 | 0.07% | 692,560 |
| 2024-10-31 | 2024-10-29 | 0.943 | 742,928 | +3,692 | 0.07% | 700,350 |
| 2024-10-30 | 2024-10-28 | 0.954 | 739,236 | +923 | 0.07% | 704,880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 738,313 | -923 | 0.07% | 704,000 |
| 2024-10-28 | 2024-10-24 | 0.964 | 739,236 | +1,846 | 0.07% | 712,890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 737,390 | +923 | 0.07% | 711,110 |
| 2024-10-24 | 2024-10-22 | 0.964 | 736,467 | +922 | 0.07% | 710,220 |
| 2024-10-23 | 2024-10-21 | 0.975 | 735,545 | +923 | 0.07% | 717,300 |
| 2024-10-21 | 2024-10-17 | 0.964 | 734,622 | +923 | 0.07% | 708,440 |
| 2024-10-17 | 2024-10-15 | 0.964 | 733,699 | +923 | 0.07% | 707,550 |
| 2024-10-16 | 2024-10-14 | 0.986 | 732,776 | +923 | 0.07% | 722,540 |
| 2024-10-14 | 2024-10-09 | 0.997 | 731,853 | -923 | 0.07% | 729,560 |
| 2024-10-09 | 2024-10-07 | 1.051 | 732,776 | +923 | 0.07% | 770,180 |
| 2024-10-08 | 2024-10-04 | 1.029 | 731,853 | +11,075 | 0.07% | 753,350 |
| 2024-10-04 | 2024-10-02 | 1.029 | 720,778 | +19,380 | 0.07% | 741,950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 701,398 | +11,075 | 0.07% | 699,200 |
| 2024-10-02 | 2024-09-27 | 0.975 | 690,323 | -9,229 | 0.07% | 673,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 699,552 | +9,229 | 0.07% | 659,460 |
| 2024-09-27 | 2024-09-25 | 0.867 | 690,323 | +26,764 | 0.07% | 598,400 |
| 2024-09-26 | 2024-09-24 | 0.878 | 663,559 | +2,769 | 0.07% | 582,390 |
| 2024-09-25 | 2024-09-23 | 0.845 | 660,790 | +2,768 | 0.07% | 558,480 |
| 2024-09-24 | 2024-09-20 | 0.856 | 658,022 | +2,769 | 0.07% | 563,270 |
| 2024-09-23 | 2024-09-19 | 0.878 | 655,253 | +1,846 | 0.07% | 575,100 |
| 2024-09-20 | 2024-09-17 | 0.889 | 653,407 | -1,846 | 0.06% | 580,560 |
| 2024-09-19 | 2024-09-16 | 0.878 | 655,253 | +1,846 | 0.07% | 575,100 |
| 2024-09-17 | 2024-09-13 | 0.867 | 653,407 | +923 | 0.06% | 566,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 652,484 | +923 | 0.06% | 572,670 |
| 2024-09-09 | 2024-09-04 | 0.921 | 651,561 | +4,614 | 0.06% | 600,100 |
| 2024-09-03 | 2024-08-30 | 0.943 | 646,947 | -11,075 | 0.06% | 609,870 |
| 2024-09-02 | 2024-08-29 | 0.921 | 658,022 | -10,151 | 0.07% | 606,050 |
| 2024-08-30 | 2024-08-28 | 0.921 | 668,173 | +3,691 | 0.07% | 615,400 |
| 2024-08-28 | 2024-08-26 | 0.943 | 664,482 | -29,532 | 0.07% | 626,400 |
| 2024-08-27 | 2024-08-23 | 0.932 | 694,014 | +6,460 | 0.07% | 646,720 |
| 2024-08-26 | 2024-08-22 | 0.932 | 687,554 | +20,303 | 0.07% | 640,700 |
| 2024-08-23 | 2024-08-21 | 0.943 | 667,251 | -17,535 | 0.07% | 629,010 |
| 2024-08-22 | 2024-08-20 | 0.943 | 684,786 | +923 | 0.07% | 645,540 |
| 2024-08-19 | 2024-08-15 | 0.954 | 683,863 | -4,614 | 0.07% | 652,080 |
| 2024-08-16 | 2024-08-14 | 0.932 | 688,477 | +4,614 | 0.07% | 641,560 |
| 2024-08-14 | 2024-08-12 | 0.943 | 683,863 | +9,229 | 0.07% | 644,670 |
| 2024-08-09 | 2024-08-07 | 0.954 | 674,634 | -16,612 | 0.07% | 643,280 |
| 2024-08-08 | 2024-08-06 | 0.878 | 691,246 | -5,537 | 0.07% | 606,690 |
| 2024-08-07 | 2024-08-05 | 0.845 | 696,783 | +5,537 | 0.07% | 588,900 |
| 2024-08-02 | 2024-07-31 | 1.051 | 691,246 | +923 | 0.07% | 726,530 |
| 2024-07-22 | 2024-07-18 | 1.073 | 690,323 | +923 | 0.07% | 740,520 |
| 2024-07-18 | 2024-07-16 | 1.084 | 689,400 | -3,692 | 0.07% | 747,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 693,092 | +27,687 | 0.07% | 751,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 665,405 | -24,918 | 0.07% | 728,210 |
| 2024-07-15 | 2024-07-11 | 1.062 | 690,323 | +923 | 0.07% | 733,040 |
| 2024-07-12 | 2024-07-10 | 1.051 | 689,400 | +2,769 | 0.07% | 724,590 |
| 2024-07-10 | 2024-07-08 | 1.051 | 686,631 | -9,229 | 0.07% | 721,680 |
| 2024-07-09 | 2024-07-05 | 1.073 | 695,860 | -23,995 | 0.07% | 746,460 |
| 2024-07-08 | 2024-07-04 | 1.062 | 719,855 | +922 | 0.07% | 764,400 |
| 2024-07-05 | 2024-07-03 | 1.073 | 718,933 | +4,615 | 0.07% | 771,211 |
| 2024-07-04 | 2024-07-02 | 1.073 | 714,318 | -5,537 | 0.07% | 766,260 |
| 2024-07-03 | 2024-06-28 | 1.084 | 719,855 | +922 | 0.07% | 780,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 718,933 | +923 | 0.07% | 779,001 |
| 2024-06-27 | 2024-06-25 | 1.084 | 718,010 | +35,993 | 0.07% | 778,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 682,017 | -37,838 | 0.07% | 746,390 |
| 2024-06-25 | 2024-06-21 | 1.073 | 719,855 | +2,768 | 0.07% | 772,200 |
| 2024-06-24 | 2024-06-20 | 1.105 | 717,087 | +1,846 | 0.07% | 792,540 |
| 2024-06-20 | 2024-06-18 | 1.084 | 715,241 | +923 | 0.07% | 775,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 714,318 | -4,615 | 0.07% | 923,609 |
| 2024-06-18 | 2024-06-14 | 1.269 | 718,933 | +56,208 | 0.07% | 912,675 |
| 2024-06-14 | 2024-06-12 | 1.281 | 662,725 | +5,955 | 0.07% | 849,110 |
| 2024-06-13 | 2024-06-11 | 1.293 | 656,770 | -7,657 | 0.07% | 849,200 |
| 2024-06-12 | 2024-06-07 | 1.269 | 664,427 | +1,702 | 0.07% | 843,481 |
| 2024-06-11 | 2024-06-06 | 1.293 | 662,725 | +851 | 0.07% | 856,900 |
| 2024-06-07 | 2024-06-05 | 1.293 | 661,874 | +4,253 | 0.07% | 855,800 |
| 2024-06-04 | 2024-05-31 | 1.281 | 657,621 | +851 | 0.07% | 842,570 |
| 2024-06-03 | 2024-05-30 | 1.258 | 656,770 | -1,701 | 0.07% | 826,040 |
| 2024-05-31 | 2024-05-29 | 1.293 | 658,471 | -8,508 | 0.07% | 851,400 |
| 2024-05-29 | 2024-05-27 | 1.328 | 666,979 | +21,269 | 0.07% | 885,920 |
| 2024-05-28 | 2024-05-24 | 1.293 | 645,710 | -34,881 | 0.07% | 834,900 |
| 2024-05-24 | 2024-05-22 | 1.269 | 680,591 | +851 | 0.07% | 864,001 |
| 2024-05-23 | 2024-05-21 | 1.281 | 679,740 | -38,283 | 0.07% | 870,910 |
| 2024-05-21 | 2024-05-17 | 1.281 | 718,023 | +84,223 | 0.08% | 919,960 |
| 2024-05-20 | 2024-05-16 | 1.281 | 633,800 | +9,358 | 0.07% | 812,050 |
| 2024-05-17 | 2024-05-14 | 1.281 | 624,442 | -17,015 | 0.07% | 800,060 |
| 2024-05-16 | 2024-05-13 | 1.269 | 641,457 | +1,702 | 0.07% | 814,320 |
| 2024-05-14 | 2024-05-10 | 1.246 | 639,755 | -2,552 | 0.07% | 797,120 |
| 2024-05-13 | 2024-05-09 | 1.222 | 642,307 | -7,657 | 0.07% | 785,200 |
| 2024-05-10 | 2024-05-08 | 1.211 | 649,964 | -4,254 | 0.07% | 786,920 |
| 2024-05-07 | 2024-05-03 | 1.258 | 654,218 | +5,955 | 0.07% | 822,830 |
| 2024-05-03 | 2024-04-30 | 1.246 | 648,263 | +851 | 0.07% | 807,721 |
| 2024-05-02 | 2024-04-29 | 1.234 | 647,412 | +5,955 | 0.07% | 799,050 |
| 2024-04-24 | 2024-04-22 | 1.211 | 641,457 | +25,523 | 0.07% | 776,620 |
| 2024-04-23 | 2024-04-19 | 1.211 | 615,934 | -44,239 | 0.07% | 745,719 |
| 2024-04-22 | 2024-04-18 | 1.211 | 660,173 | +5,105 | 0.07% | 799,280 |
| 2024-04-17 | 2024-04-15 | 1.258 | 655,068 | +1,701 | 0.07% | 823,899 |
| 2024-04-16 | 2024-04-12 | 1.246 | 653,367 | +851 | 0.07% | 814,080 |
| 2024-04-12 | 2024-04-10 | 1.234 | 652,516 | +851 | 0.07% | 805,350 |
| 2024-04-11 | 2024-04-09 | 1.199 | 651,665 | +8,507 | 0.07% | 781,319 |
| 2024-04-10 | 2024-04-08 | 1.199 | 643,158 | +5,955 | 0.07% | 771,120 |
| 2024-04-03 | 2024-03-28 | 1.199 | 637,203 | -34,029 | 0.07% | 763,980 |
| 2024-03-28 | 2024-03-26 | 1.328 | 671,232 | +12,761 | 0.07% | 891,569 |
| 2024-03-27 | 2024-03-25 | 1.328 | 658,471 | -9,359 | 0.07% | 874,619 |
| 2024-03-25 | 2024-03-21 | 1.364 | 667,830 | -4,253 | 0.07% | 910,601 |
| 2024-03-22 | 2024-03-20 | 1.340 | 672,083 | +851 | 0.07% | 900,600 |
| 2024-03-20 | 2024-03-18 | 1.352 | 671,232 | -7,657 | 0.07% | 907,349 |
| 2024-03-19 | 2024-03-15 | 1.328 | 678,889 | +3,403 | 0.07% | 901,740 |
| 2024-03-18 | 2024-03-14 | 1.293 | 675,486 | +5,955 | 0.07% | 873,400 |
| 2024-03-14 | 2024-03-12 | 1.305 | 669,531 | -851 | 0.07% | 873,570 |
| 2024-03-13 | 2024-03-11 | 1.317 | 670,382 | +3,403 | 0.07% | 882,560 |
| 2024-03-12 | 2024-03-08 | 1.317 | 666,979 | +12,761 | 0.07% | 878,080 |
| 2024-03-08 | 2024-03-06 | 1.293 | 654,218 | +14,463 | 0.07% | 845,900 |
| 2024-03-07 | 2024-03-05 | 1.293 | 639,755 | -3,403 | 0.07% | 827,200 |
| 2024-03-05 | 2024-03-01 | 1.211 | 643,158 | +851 | 0.07% | 778,680 |
| 2024-03-04 | 2024-02-29 | 1.234 | 642,307 | +2,552 | 0.07% | 792,750 |
| 2024-03-01 | 2024-02-28 | 1.234 | 639,755 | +1,701 | 0.07% | 789,600 |
| 2024-02-29 | 2024-02-27 | 1.152 | 638,054 | +4,254 | 0.07% | 735,000 |
| 2024-02-27 | 2024-02-23 | 1.164 | 633,800 | +21,268 | 0.07% | 737,550 |
| 2024-02-26 | 2024-02-22 | 1.128 | 612,532 | +1,702 | 0.07% | 691,201 |
| 2024-02-23 | 2024-02-21 | 1.140 | 610,830 | -17,015 | 0.07% | 696,460 |
| 2024-02-22 | 2024-02-20 | 1.128 | 627,845 | +1,702 | 0.07% | 708,480 |
| 2024-02-21 | 2024-02-19 | 1.140 | 626,143 | -851 | 0.07% | 713,920 |
| 2024-02-20 | 2024-02-16 | 1.164 | 626,994 | +3,403 | 0.07% | 729,630 |
| 2024-02-19 | 2024-02-15 | 1.140 | 623,591 | +2,552 | 0.07% | 711,010 |
| 2024-02-15 | 2024-02-09 | 1.152 | 621,039 | -123,357 | 0.07% | 715,400 |
| 2024-02-14 | 2024-02-07 | 1.140 | 744,396 | +1,702 | 0.08% | 848,750 |
| 2024-02-08 | 2024-02-06 | 1.152 | 742,694 | +2,552 | 0.08% | 855,539 |
| 2024-02-07 | 2024-02-05 | 1.140 | 740,142 | +5,104 | 0.08% | 843,900 |
| 2024-02-06 | 2024-02-02 | 1.140 | 735,038 | -9,358 | 0.08% | 838,080 |
| 2024-02-05 | 2024-02-01 | 1.128 | 744,396 | +4,254 | 0.08% | 840,000 |
| 2024-02-02 | 2024-01-31 | 1.117 | 740,142 | +7,656 | 0.08% | 826,500 |
| 2024-02-01 | 2024-01-30 | 1.117 | 732,486 | +851 | 0.08% | 817,950 |
| 2024-01-30 | 2024-01-26 | 1.093 | 731,635 | +851 | 0.08% | 799,800 |
| 2024-01-29 | 2024-01-25 | 1.128 | 730,784 | -11,060 | 0.08% | 824,640 |
| 2024-01-26 | 2024-01-24 | 1.105 | 741,844 | +851 | 0.08% | 819,680 |
| 2024-01-25 | 2024-01-23 | 1.093 | 740,993 | +9,358 | 0.08% | 810,030 |
| 2024-01-24 | 2024-01-22 | 1.070 | 731,635 | -3,403 | 0.08% | 782,600 |
| 2024-01-23 | 2024-01-19 | 1.081 | 735,038 | -4,254 | 0.08% | 794,880 |
| 2024-01-22 | 2024-01-18 | 1.081 | 739,292 | -5,955 | 0.08% | 799,481 |
| 2024-01-19 | 2024-01-17 | 1.070 | 745,247 | +5,955 | 0.08% | 797,160 |
| 2024-01-18 | 2024-01-16 | 1.105 | 739,292 | -850 | 0.08% | 816,861 |
| 2024-01-17 | 2024-01-15 | 1.117 | 740,142 | +5,104 | 0.08% | 826,500 |
| 2024-01-16 | 2024-01-12 | 1.140 | 735,038 | +11,911 | 0.08% | 838,080 |
| 2024-01-11 | 2024-01-09 | 1.128 | 723,127 | -12,762 | 0.08% | 815,999 |
| 2024-01-10 | 2024-01-08 | 1.117 | 735,889 | +8,508 | 0.08% | 821,750 |
| 2024-01-08 | 2024-01-04 | 1.187 | 727,381 | +8,507 | 0.08% | 863,550 |
| 2024-01-05 | 2024-01-03 | 1.187 | 718,874 | +4,254 | 0.08% | 853,450 |
| 2023-12-28 | 2023-12-22 | 1.058 | 714,620 | -9,358 | 0.08% | 756,000 |
| 2023-12-27 | 2023-12-21 | 1.093 | 723,978 | -8,508 | 0.08% | 791,430 |
| 2023-12-22 | 2023-12-20 | 1.105 | 732,486 | +9,359 | 0.08% | 809,340 |
| 2023-12-19 | 2023-12-15 | 1.058 | 723,127 | -4,254 | 0.08% | 764,999 |
| 2023-12-18 | 2023-12-14 | 1.011 | 727,381 | -5,955 | 0.08% | 735,300 |
| 2023-12-15 | 2023-12-13 | 1.011 | 733,336 | +52,745 | 0.08% | 741,320 |
| 2023-12-14 | 2023-12-12 | 1.070 | 680,591 | -42,536 | 0.07% | 728,000 |
| 2023-12-06 | 2023-12-04 | 0.893 | 723,127 | -38,284 | 0.08% | 646,000 |
| 2023-11-24 | 2023-11-22 | 0.917 | 761,411 | -25,522 | 0.08% | 698,100 |
| 2023-11-22 | 2023-11-20 | 0.905 | 786,933 | -9,358 | 0.08% | 712,250 |
| 2023-11-21 | 2023-11-17 | 0.893 | 796,291 | -7,657 | 0.09% | 711,360 |
| 2023-11-17 | 2023-11-15 | 0.905 | 803,948 | -34,029 | 0.09% | 727,650 |
| 2023-11-09 | 2023-11-07 | 0.952 | 837,977 | -8,508 | 0.09% | 797,850 |
| 2023-11-06 | 2023-11-02 | 0.940 | 846,485 | -2,552 | 0.09% | 796,000 |
| 2023-11-02 | 2023-10-31 | 0.976 | 849,037 | +2,552 | 0.09% | 828,340 |
| 2023-11-01 | 2023-10-30 | 0.987 | 846,485 | +8,508 | 0.09% | 835,800 |
| 2023-10-31 | 2023-10-27 | 0.964 | 837,977 | -24,672 | 0.09% | 807,700 |
| 2023-10-30 | 2023-10-26 | 0.952 | 862,649 | -17,014 | 0.09% | 821,340 |
| 2023-10-20 | 2023-10-18 | 0.964 | 879,663 | +2,552 | 0.09% | 847,880 |
| 2023-10-19 | 2023-10-17 | 1.011 | 877,111 | -7,657 | 0.09% | 886,660 |
| 2023-10-17 | 2023-10-13 | 0.999 | 884,768 | -17,015 | 0.10% | 884,000 |
| 2023-10-16 | 2023-10-12 | 1.011 | 901,783 | +25,523 | 0.10% | 911,600 |
| 2023-10-13 | 2023-10-11 | 0.999 | 876,260 | -11,911 | 0.09% | 875,500 |
| 2023-10-12 | 2023-10-10 | 0.987 | 888,171 | +24,672 | 0.10% | 876,960 |
| 2023-10-11 | 2023-10-09 | 1.034 | 863,499 | -18,717 | 0.09% | 893,200 |
| 2023-10-10 | 2023-10-06 | 1.034 | 882,216 | +35,731 | 0.10% | 912,560 |
| 2023-10-09 | 2023-10-05 | 1.034 | 846,485 | -10,208 | 0.09% | 875,600 |
| 2023-10-04 | 2023-09-29 | 1.034 | 856,693 | +5,104 | 0.09% | 886,160 |
| 2023-09-28 | 2023-09-26 | 1.023 | 851,589 | -28,925 | 0.09% | 870,870 |
| 2023-09-27 | 2023-09-25 | 1.058 | 880,514 | -8,507 | 0.09% | 931,500 |
| 2023-09-26 | 2023-09-22 | 1.046 | 889,021 | -21,269 | 0.10% | 930,050 |
| 2023-09-25 | 2023-09-21 | 1.034 | 910,290 | -10,209 | 0.10% | 941,600 |
| 2023-09-22 | 2023-09-20 | 1.034 | 920,499 | -2,552 | 0.10% | 952,160 |
| 2023-09-21 | 2023-09-19 | 1.046 | 923,051 | -8,507 | 0.10% | 965,650 |
| 2023-09-20 | 2023-09-18 | 1.058 | 931,558 | -6,806 | 0.10% | 985,500 |
| 2023-09-19 | 2023-09-15 | 1.058 | 938,364 | +25,522 | 0.10% | 992,700 |
| 2023-09-18 | 2023-09-14 | 1.058 | 912,842 | -1,702 | 0.10% | 965,700 |
| 2023-09-06 | 2023-09-04 | 1.105 | 914,544 | +15,314 | 0.10% | 1,010,500 |
| 2023-09-05 | 2023-08-31 | 1.105 | 899,230 | +27,223 | 0.10% | 993,580 |
| 2023-09-04 | 2023-08-30 | 1.164 | 872,007 | -8,507 | 0.09% | 1,014,750 |
| 2023-08-31 | 2023-08-29 | 1.187 | 880,514 | +12,761 | 0.09% | 1,045,350 |
| 2023-08-30 | 2023-08-28 | 1.164 | 867,753 | +3,403 | 0.09% | 1,009,800 |
| 2023-08-29 | 2023-08-25 | 1.258 | 864,350 | -49,343 | 0.09% | 1,087,120 |
| 2023-08-28 | 2023-08-24 | 1.246 | 913,693 | +71,462 | 0.10% | 1,138,440 |
| 2023-08-25 | 2023-08-23 | 1.258 | 842,231 | -17,015 | 0.09% | 1,059,300 |
| 2023-08-23 | 2023-08-21 | 1.222 | 859,246 | +17,015 | 0.09% | 1,050,400 |
| 2023-08-22 | 2023-08-18 | 1.269 | 842,231 | +38,283 | 0.09% | 1,069,200 |
| 2023-08-21 | 2023-08-17 | 1.281 | 803,948 | -8,507 | 0.09% | 1,030,050 |
| 2023-08-18 | 2023-08-16 | 1.258 | 812,455 | +15,313 | 0.09% | 1,021,850 |
| 2023-08-17 | 2023-08-15 | 1.258 | 797,142 | +30,627 | 0.09% | 1,002,590 |
| 2023-08-15 | 2023-08-11 | 1.364 | 766,515 | -20,418 | 0.08% | 1,045,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 786,933 | +12,761 | 0.08% | 1,091,500 |
| 2023-08-11 | 2023-08-09 | 1.281 | 774,172 | +42,537 | 0.08% | 991,900 |
| 2023-08-10 | 2023-08-08 | 1.246 | 731,635 | -3,403 | 0.08% | 911,600 |
| 2023-08-09 | 2023-08-07 | 1.281 | 735,038 | +12,761 | 0.08% | 941,760 |
| 2023-07-19 | 2023-07-14 | 1.117 | 722,277 | +127,611 | 0.08% | 806,550 |
| 2023-06-12 | 2023-06-08 | 1.226 | 594,666 | +41,688 | 0.06% | 729,145 |
| 2023-06-02 | 2023-05-31 | 1.138 | 552,978 | -18,986 | 0.06% | 629,100 |
| 2023-06-01 | 2023-05-30 | 1.176 | 571,964 | -20,569 | 0.07% | 672,389 |
| 2023-05-31 | 2023-05-29 | 1.176 | 592,533 | +35,599 | 0.07% | 696,570 |
| 2023-05-30 | 2023-05-25 | 1.188 | 556,934 | +3,956 | 0.06% | 661,760 |
| 2023-04-20 | 2023-04-18 | 1.302 | 552,978 | -39,555 | 0.06% | 719,970 |
| 2023-04-19 | 2023-04-17 | 1.188 | 592,533 | +39,555 | 0.07% | 704,060 |
| 2023-03-15 | 2023-03-13 | 1.100 | 552,978 | -5,538 | 0.06% | 608,130 |
| 2023-02-06 | 2023-02-02 | 1.150 | 558,516 | +791 | 0.06% | 642,460 |
| 2023-02-01 | 2023-01-30 | 1.163 | 557,725 | -7,911 | 0.06% | 648,600 |
| 2023-01-20 | 2023-01-18 | 1.176 | 565,636 | -46,675 | 0.07% | 664,950 |
| 2023-01-09 | 2023-01-05 | 1.049 | 612,311 | +7,911 | 0.07% | 642,421 |
| 2023-01-05 | 2023-01-03 | 1.049 | 604,400 | -7,911 | 0.07% | 634,121 |
| 2023-01-04 | 2022-12-30 | 1.049 | 612,311 | +38,764 | 0.07% | 642,421 |
| 2023-01-03 | 2022-12-29 | 1.024 | 573,547 | +7,911 | 0.07% | 587,250 |
| 2022-12-30 | 2022-12-28 | 1.024 | 565,636 | +7,911 | 0.07% | 579,150 |
| 2022-12-21 | 2022-12-19 | 1.011 | 557,725 | -15,822 | 0.06% | 564,000 |
| 2022-12-13 | 2022-12-09 | 1.011 | 573,547 | +15,822 | 0.07% | 580,000 |
| 2022-12-12 | 2022-12-08 | 1.011 | 557,725 | +47,466 | 0.06% | 564,000 |
| 2022-11-15 | 2022-11-11 | 0.885 | 510,259 | -4,746 | 0.06% | 451,500 |
| 2022-07-19 | 2022-07-15 | 1.049 | 515,005 | -6,329 | 0.06% | 540,330 |
| 2022-07-13 | 2022-07-11 | 1.112 | 521,334 | -15,822 | 0.06% | 579,920 |
| 2022-06-30 | 2022-06-28 | 1.163 | 537,156 | +15,822 | 0.06% | 624,680 |
| 2022-05-25 | 2022-05-23 | 1.472 | 521,334 | +46,872 | 0.06% | 767,549 |
| 2022-05-12 | 2022-05-10 | 1.486 | 474,462 | -43,198 | 0.06% | 705,130 |
| 2022-05-11 | 2022-05-06 | 1.500 | 517,660 | -11,520 | 0.07% | 776,520 |
| 2022-05-06 | 2022-05-04 | 1.514 | 529,180 | +22,319 | 0.07% | 801,150 |
| 2022-03-29 | 2022-03-25 | 1.653 | 506,861 | -720 | 0.06% | 837,761 |
| 2022-01-14 | 2022-01-12 | 1.764 | 507,581 | -12,239 | 0.06% | 895,351 |
| 2022-01-04 | 2021-12-31 | 1.750 | 519,820 | +43,198 | 0.07% | 909,720 |
| 2021-12-29 | 2021-12-24 | 1.708 | 476,622 | +12,240 | 0.06% | 814,260 |
| 2021-12-03 | 2021-12-01 | 1.722 | 464,382 | -129,595 | 0.06% | 799,800 |
| 2021-11-15 | 2021-11-11 | 1.778 | 593,977 | -143,995 | 0.08% | 1,055,999 |
| 2021-11-11 | 2021-11-09 | 1.792 | 737,972 | -35,998 | 0.09% | 1,322,250 |
| 2021-11-10 | 2021-11-08 | 1.792 | 773,970 | -158,394 | 0.10% | 1,386,749 |
| 2021-10-22 | 2021-10-20 | 1.875 | 932,364 | -21,600 | 0.12% | 1,748,249 |
| 2021-10-21 | 2021-10-19 | 1.903 | 953,964 | -17,999 | 0.12% | 1,815,251 |
| 2021-09-21 | 2021-09-17 | 1.910 | 971,963 | +17,672 | 0.12% | 1,856,250 |
| 2021-09-07 | 2021-09-03 | 1.938 | 954,291 | +707 | 0.12% | 1,849,500 |
| 2021-09-02 | 2021-08-31 | 1.882 | 953,584 | +14,138 | 0.12% | 1,794,170 |
| 2021-08-31 | 2021-08-27 | 1.966 | 939,446 | +14,137 | 0.12% | 1,847,309 |
| 2021-08-30 | 2021-08-26 | 1.938 | 925,309 | +14,138 | 0.12% | 1,793,331 |
| 2021-08-24 | 2021-08-20 | 1.938 | 911,171 | +105,325 | 0.12% | 1,765,930 |
| 2021-08-23 | 2021-08-19 | 1.966 | 805,846 | +707 | 0.10% | 1,584,601 |
| 2021-07-28 | 2021-07-26 | 1.966 | 805,139 | +28,276 | 0.10% | 1,583,211 |
| 2021-07-26 | 2021-07-22 | 2.108 | 776,863 | +18,378 | 0.10% | 1,637,509 |
| 2021-07-22 | 2021-07-20 | 2.136 | 758,485 | -26,154 | 0.10% | 1,620,231 |
| 2021-07-21 | 2021-07-19 | 2.150 | 784,639 | -70,688 | 0.10% | 1,687,200 |
| 2021-07-20 | 2021-07-16 | 2.249 | 855,327 | -14,138 | 0.11% | 1,923,899 |
| 2021-07-16 | 2021-07-14 | 2.263 | 869,465 | -70,688 | 0.11% | 1,968,000 |
| 2021-07-14 | 2021-07-12 | 2.278 | 940,153 | -56,551 | 0.12% | 2,141,300 |
| 2021-07-13 | 2021-07-09 | 2.292 | 996,704 | -491,990 | 0.13% | 2,284,200 |
| 2021-07-12 | 2021-07-08 | 2.348 | 1,488,694 | -66,447 | 0.19% | 3,495,961 |
| 2021-07-08 | 2021-07-06 | 2.504 | 1,555,141 | -21,206 | 0.20% | 3,894,001 |
| 2021-07-06 | 2021-07-02 | 2.504 | 1,576,347 | -42,413 | 0.20% | 3,947,100 |
| 2021-07-05 | 2021-06-30 | 2.518 | 1,618,760 | +21,206 | 0.21% | 4,076,200 |
| 2021-06-25 | 2021-06-23 | 2.433 | 1,597,554 | +21,207 | 0.21% | 3,887,201 |
| 2021-06-23 | 2021-06-21 | 2.306 | 1,576,347 | +28,275 | 0.20% | 3,634,900 |
| 2021-06-22 | 2021-06-18 | 2.249 | 1,548,072 | -21,206 | 0.20% | 3,482,100 |
| 2021-06-21 | 2021-06-17 | 2.263 | 1,569,278 | +55,843 | 0.20% | 3,551,999 |
| 2021-06-18 | 2021-06-16 | 2.150 | 1,513,435 | -14,137 | 0.20% | 3,254,321 |
| 2021-06-17 | 2021-06-15 | 2.136 | 1,527,572 | +14,137 | 0.20% | 3,263,109 |
| 2021-06-04 | 2021-06-02 | 2.065 | 1,513,435 | +34,638 | 0.20% | 3,125,861 |
| 2021-06-02 | 2021-05-31 | 2.023 | 1,478,797 | -70,689 | 0.19% | 2,991,559 |
| 2021-05-31 | 2021-05-27 | 2.037 | 1,549,486 | -43,826 | 0.20% | 3,156,481 |
| 2021-05-27 | 2021-05-25 | 1.924 | 1,593,312 | -14,138 | 0.21% | 3,065,439 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,607,450 | +111,466 | 0.21% | 3,347,506 |
| 2021-05-24 | 2021-05-20 | 2.082 | 1,495,984 | +117,099 | 0.21% | 3,115,379 |
| 2021-05-14 | 2021-05-12 | 2.067 | 1,378,885 | +13,158 | 0.19% | 2,850,561 |
| 2021-05-05 | 2021-05-03 | 2.067 | 1,365,727 | -19,736 | 0.19% | 2,823,360 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,385,463 | +19,736 | 0.19% | 2,843,100 |
| 2021-04-21 | 2021-04-19 | 2.113 | 1,365,727 | -19,736 | 0.19% | 2,885,640 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,385,463 | +19,736 | 0.19% | 2,758,860 |
| 2021-02-22 | 2021-02-18 | 2.113 | 1,365,727 | -19,736 | 0.19% | 2,885,640 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,385,463 | -131,573 | 0.19% | 2,927,340 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,517,036 | +131,573 | 0.21% | 3,136,160 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,385,463 | +13,157 | 0.19% | 2,674,620 |
| 2021-02-05 | 2021-02-03 | 1.900 | 1,372,306 | +32,893 | 0.19% | 2,607,500 |
| 2021-01-28 | 2021-01-26 | 1.839 | 1,339,413 | -26,314 | 0.19% | 2,463,561 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,365,727 | -7,237 | 0.19% | 2,657,280 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,372,964 | +19,736 | 0.19% | 2,692,231 |
| 2021-01-21 | 2021-01-19 | 1.839 | 1,353,228 | +26,315 | 0.19% | 2,488,970 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,326,913 | +1,973 | 0.18% | 2,440,570 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,324,940 | +26,315 | 0.18% | 2,618,201 |
| 2020-12-22 | 2020-12-18 | 2.128 | 1,298,625 | +65,786 | 0.18% | 2,763,600 |
| 2020-12-18 | 2020-12-16 | 2.128 | 1,232,839 | +65,787 | 0.17% | 2,623,601 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,167,052 | -10,526 | 0.16% | 2,607,780 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,177,578 | +19,736 | 0.16% | 2,577,600 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,157,842 | -78,944 | 0.16% | 2,516,800 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,236,786 | +10,526 | 0.17% | 2,350,001 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,226,260 | +28,288 | 0.17% | 2,199,520 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,197,972 | +11,184 | 0.17% | 2,130,571 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,186,788 | -118,416 | 0.17% | 1,930,280 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,305,204 | -658 | 0.18% | 2,281,601 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,305,862 | +131,573 | 0.18% | 2,302,601 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,174,289 | -51,971 | 0.16% | 2,052,751 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,226,260 | +126,310 | 0.17% | 2,087,680 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,099,950 | -367,746 | 0.15% | 1,805,760 |
| 2020-11-20 | 2020-11-18 | 1.398 | 1,467,696 | +96,706 | 0.20% | 2,052,520 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,370,990 | +151,967 | 0.19% | 1,875,600 |
| 2020-11-18 | 2020-11-16 | 1.398 | 1,219,023 | +144,072 | 0.17% | 1,704,759 |
| 2020-11-17 | 2020-11-13 | 1.474 | 1,074,951 | -65,786 | 0.15% | 1,584,980 |
| 2020-11-16 | 2020-11-12 | 1.444 | 1,140,737 | -121,048 | 0.16% | 1,647,299 |
| 2020-11-13 | 2020-11-11 | 1.398 | 1,261,785 | +232,885 | 0.18% | 1,764,561 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,028,900 | -161,177 | 0.14% | 1,438,879 |
| 2020-11-11 | 2020-11-09 | 1.368 | 1,190,077 | +16,446 | 0.17% | 1,628,100 |
| 2020-11-10 | 2020-11-06 | 1.368 | 1,173,631 | +13,158 | 0.16% | 1,605,600 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,160,473 | +210,516 | 0.16% | 1,605,239 |
| 2020-11-05 | 2020-11-03 | 1.398 | 949,957 | -19,736 | 0.13% | 1,328,480 |
| 2020-11-02 | 2020-10-29 | 1.520 | 969,693 | +19,736 | 0.14% | 1,474,001 |
| 2020-10-30 | 2020-10-28 | 1.535 | 949,957 | -39,472 | 0.13% | 1,458,440 |
| 2020-10-23 | 2020-10-21 | 1.657 | 989,429 | -9,210 | 0.14% | 1,639,361 |
| 2020-10-19 | 2020-10-15 | 1.702 | 998,639 | -92,101 | 0.14% | 1,700,161 |
| 2020-10-16 | 2020-10-14 | 1.702 | 1,090,740 | +23,026 | 0.15% | 1,856,960 |
| 2020-10-15 | 2020-10-12 | 1.702 | 1,067,714 | +69,075 | 0.15% | 1,817,759 |
| 2020-09-22 | 2020-09-18 | 1.794 | 998,639 | -17,104 | 0.14% | 1,791,241 |
| 2020-09-21 | 2020-09-17 | 1.687 | 1,015,743 | -11,842 | 0.14% | 1,713,840 |
| 2020-09-18 | 2020-09-16 | 1.687 | 1,027,585 | +5,263 | 0.14% | 1,733,820 |
| 2020-09-15 | 2020-09-11 | 1.828 | 1,022,322 | +23,683 | 0.14% | 1,868,558 |
| 2020-09-14 | 2020-09-10 | 1.905 | 998,639 | +18,619 | 0.14% | 1,902,613 |
| 2020-09-08 | 2020-09-04 | 1.874 | 980,020 | -10,330 | 0.14% | 1,836,780 |
| 2020-09-07 | 2020-09-03 | 1.859 | 990,350 | -10,329 | 0.14% | 1,840,801 |
| 2020-09-04 | 2020-09-02 | 1.859 | 1,000,679 | +20,659 | 0.14% | 1,860,000 |
| 2020-09-02 | 2020-08-31 | 1.936 | 980,020 | -25,824 | 0.14% | 1,897,500 |
| 2020-09-01 | 2020-08-28 | 1.874 | 1,005,844 | +25,824 | 0.14% | 1,885,180 |
| 2020-08-25 | 2020-08-21 | 1.890 | 980,020 | +25,824 | 0.14% | 1,851,960 |
| 2020-08-11 | 2020-08-07 | 1.859 | 954,196 | -9,684 | 0.14% | 1,773,600 |
| 2020-08-07 | 2020-08-05 | 1.905 | 963,880 | -5,165 | 0.14% | 1,836,390 |
| 2020-08-05 | 2020-08-03 | 1.921 | 969,045 | +1,291 | 0.14% | 1,861,240 |
| 2020-08-04 | 2020-07-31 | 1.921 | 967,754 | +13,558 | 0.14% | 1,858,761 |
| 2020-07-29 | 2020-07-27 | 1.874 | 954,196 | -8,393 | 0.14% | 1,788,380 |
| 2020-07-27 | 2020-07-23 | 1.905 | 962,589 | +4,519 | 0.14% | 1,833,930 |
| 2020-07-24 | 2020-07-22 | 1.921 | 958,070 | -4,519 | 0.14% | 1,840,161 |
| 2020-07-23 | 2020-07-21 | 1.936 | 962,589 | +8,393 | 0.14% | 1,863,750 |
| 2020-07-20 | 2020-07-16 | 2.014 | 954,196 | -6,456 | 0.14% | 1,921,400 |
| 2020-07-17 | 2020-07-15 | 1.936 | 960,652 | -1,291 | 0.14% | 1,860,000 |
| 2020-07-16 | 2020-07-14 | 1.905 | 961,943 | +14,203 | 0.14% | 1,832,700 |
| 2020-07-15 | 2020-07-13 | 2.076 | 947,740 | +6,456 | 0.13% | 1,967,120 |
| 2020-07-07 | 2020-07-03 | 1.688 | 941,284 | +90,384 | 0.13% | 1,589,220 |
| 2020-07-06 | 2020-07-02 | 1.657 | 850,900 | +21,305 | 0.12% | 1,410,260 |
| 2020-07-03 | 2020-06-30 | 1.657 | 829,595 | +11,620 | 0.12% | 1,374,949 |
| 2020-07-02 | 2020-06-29 | 1.719 | 817,975 | -5,810 | 0.12% | 1,406,371 |
| 2020-06-30 | 2020-06-26 | 1.781 | 823,785 | +108,461 | 0.12% | 1,467,400 |
| 2020-06-29 | 2020-06-24 | 1.781 | 715,324 | +19,368 | 0.10% | 1,274,200 |
| 2020-06-26 | 2020-06-23 | 1.859 | 695,956 | +17,431 | 0.10% | 1,293,600 |
| 2020-06-24 | 2020-06-22 | 1.905 | 678,525 | +20,014 | 0.10% | 1,292,730 |
| 2020-06-23 | 2020-06-19 | 1.936 | 658,511 | -7,102 | 0.09% | 1,274,999 |
| 2020-06-22 | 2020-06-18 | 1.952 | 665,613 | +14,203 | 0.09% | 1,299,060 |
| 2020-06-19 | 2020-06-17 | 1.998 | 651,410 | -1,291 | 0.09% | 1,301,610 |
| 2020-06-18 | 2020-06-16 | 1.983 | 652,701 | -8,393 | 0.09% | 1,294,080 |
| 2020-06-17 | 2020-06-15 | 1.936 | 661,094 | +3,874 | 0.09% | 1,280,000 |
| 2020-06-16 | 2020-06-12 | 2.014 | 657,220 | -10,975 | 0.09% | 1,323,399 |
| 2020-06-12 | 2020-06-10 | 2.107 | 668,195 | -11,621 | 0.09% | 1,407,599 |
| 2020-06-11 | 2020-06-09 | 2.153 | 679,816 | +29,052 | 0.10% | 1,463,669 |
| 2020-06-10 | 2020-06-08 | 2.184 | 650,764 | -6,456 | 0.09% | 1,421,279 |
| 2020-06-09 | 2020-06-05 | 2.091 | 657,220 | +6,456 | 0.09% | 1,374,299 |
| 2020-06-04 | 2020-06-02 | 2.029 | 650,764 | -8,393 | 0.09% | 1,320,479 |
| 2020-06-03 | 2020-06-01 | 1.983 | 659,157 | -32,926 | 0.09% | 1,306,880 |
| 2020-06-02 | 2020-05-29 | 1.905 | 692,083 | +19,368 | 0.10% | 1,318,561 |
| 2020-06-01 | 2020-05-28 | 2.060 | 672,715 | -645 | 0.10% | 1,385,861 |
| 2020-05-29 | 2020-05-27 | 2.169 | 673,360 | -14,849 | 0.10% | 1,460,199 |
| 2020-05-28 | 2020-05-26 | 2.122 | 688,209 | +30,989 | 0.10% | 1,460,420 |
| 2020-05-26 | 2020-05-22 | 2.456 | 657,220 | +11,232 | 0.09% | 1,614,197 |
| 2020-05-25 | 2020-05-21 | 2.488 | 645,988 | +3,738 | 0.10% | 1,607,350 |
| 2020-05-22 | 2020-05-20 | 2.504 | 642,250 | -4,361 | 0.09% | 1,608,359 |
| 2020-05-21 | 2020-05-19 | 2.488 | 646,611 | +1,246 | 0.10% | 1,608,900 |
| 2020-05-20 | 2020-05-18 | 2.472 | 645,365 | +6,229 | 0.09% | 1,595,440 |
| 2020-05-18 | 2020-05-14 | 2.568 | 639,136 | -12,459 | 0.09% | 1,641,601 |
| 2020-05-15 | 2020-05-13 | 2.585 | 651,595 | +6,853 | 0.10% | 1,684,061 |
| 2020-05-14 | 2020-05-12 | 2.585 | 644,742 | +11,836 | 0.09% | 1,666,349 |
| 2020-04-27 | 2020-04-23 | 2.681 | 632,906 | -6,230 | 0.09% | 1,696,719 |
| 2020-04-24 | 2020-04-22 | 2.617 | 639,136 | -6,229 | 0.09% | 1,672,381 |
| 2020-04-23 | 2020-04-21 | 2.681 | 645,365 | +6,852 | 0.09% | 1,730,120 |
| 2020-04-22 | 2020-04-20 | 2.761 | 638,513 | +18,065 | 0.09% | 1,763,000 |
| 2020-04-21 | 2020-04-17 | 2.809 | 620,448 | -11,835 | 0.09% | 1,743,001 |
| 2020-04-20 | 2020-04-16 | 2.777 | 632,283 | +26,786 | 0.09% | 1,755,949 |
| 2020-04-17 | 2020-04-15 | 2.841 | 605,497 | +9,344 | 0.09% | 1,720,440 |
| 2020-04-16 | 2020-04-14 | 2.890 | 596,153 | +623 | 0.09% | 1,722,600 |
| 2020-04-14 | 2020-04-08 | 2.873 | 595,530 | -4,984 | 0.09% | 1,711,240 |
| 2020-04-09 | 2020-04-07 | 2.793 | 600,514 | -2,491 | 0.09% | 1,677,361 |
| 2020-04-08 | 2020-04-06 | 2.793 | 603,005 | +7,475 | 0.09% | 1,684,319 |
| 2020-04-07 | 2020-04-03 | 2.970 | 595,530 | -1,869 | 0.09% | 1,768,600 |
| 2020-04-06 | 2020-04-02 | 2.890 | 597,399 | +6,852 | 0.09% | 1,726,200 |
| 2020-03-31 | 2020-03-27 | 3.050 | 590,547 | -12,458 | 0.09% | 1,801,201 |
| 2020-03-20 | 2020-03-18 | 3.050 | 603,005 | -19,934 | 0.09% | 1,839,199 |
| 2020-03-19 | 2020-03-17 | 2.986 | 622,939 | -89,704 | 0.09% | 1,859,999 |
| 2020-03-18 | 2020-03-16 | 2.970 | 712,643 | -47,343 | 0.10% | 2,116,401 |
| 2020-03-13 | 2020-03-11 | 3.211 | 759,986 | +623 | 0.11% | 2,440,000 |
| 2020-03-12 | 2020-03-10 | 3.211 | 759,363 | +6,229 | 0.11% | 2,438,000 |
| 2020-02-27 | 2020-02-25 | 3.259 | 753,134 | -6,229 | 0.11% | 2,454,271 |
| 2020-02-26 | 2020-02-24 | 3.211 | 759,363 | +6,229 | 0.11% | 2,438,000 |
| 2020-02-21 | 2020-02-19 | 3.323 | 753,134 | -16,819 | 0.11% | 2,502,631 |
| 2020-02-20 | 2020-02-18 | 3.275 | 769,953 | -10,590 | 0.11% | 2,521,440 |
| 2020-02-19 | 2020-02-17 | 3.259 | 780,543 | +15,573 | 0.11% | 2,543,590 |
| 2020-02-18 | 2020-02-14 | 3.435 | 764,970 | +3,115 | 0.11% | 2,627,922 |
| 2020-02-17 | 2020-02-13 | 3.451 | 761,855 | -6,852 | 0.11% | 2,629,451 |
| 2020-02-14 | 2020-02-12 | 3.483 | 768,707 | -14,328 | 0.11% | 2,677,779 |
| 2020-02-13 | 2020-02-11 | 3.628 | 783,035 | -32,393 | 0.12% | 2,840,821 |
| 2020-02-12 | 2020-02-10 | 3.612 | 815,428 | +13,705 | 0.12% | 2,945,251 |
| 2020-02-11 | 2020-02-07 | 3.644 | 801,723 | +74,753 | 0.12% | 2,921,490 |
| 2020-02-10 | 2020-02-06 | 3.692 | 726,970 | -12,459 | 0.11% | 2,684,099 |
| 2020-02-07 | 2020-02-05 | 3.483 | 739,429 | -6,229 | 0.11% | 2,575,790 |
| 2020-01-31 | 2020-01-29 | 3.500 | 745,658 | +6,229 | 0.11% | 2,609,459 |
| 2020-01-30 | 2020-01-24 | 3.788 | 739,429 | -95,933 | 0.11% | 2,801,320 |
| 2020-01-29 | 2020-01-22 | 4.254 | 835,362 | -54,818 | 0.12% | 3,553,651 |
| 2020-01-23 | 2020-01-21 | 4.270 | 890,180 | +8,098 | 0.13% | 3,801,139 |
| 2020-01-22 | 2020-01-20 | 4.607 | 882,082 | -165,079 | 0.13% | 4,063,919 |
| 2020-01-21 | 2020-01-17 | 4.495 | 1,047,161 | -161,341 | 0.15% | 4,706,800 |
| 2020-01-10 | 2020-01-08 | 4.302 | 1,208,502 | -16,197 | 0.18% | 5,199,198 |
| 2020-01-07 | 2020-01-03 | 4.238 | 1,224,699 | -2,492 | 0.18% | 5,190,241 |
| 2019-12-12 | 2019-12-10 | 3.516 | 1,227,191 | -12,458 | 0.18% | 4,314,302 |
| 2019-12-11 | 2019-12-09 | 3.548 | 1,239,649 | -20,557 | 0.18% | 4,397,899 |
| 2019-12-10 | 2019-12-06 | 3.580 | 1,260,206 | +14,327 | 0.19% | 4,511,289 |
| 2019-12-09 | 2019-12-05 | 3.740 | 1,245,879 | +18,688 | 0.18% | 4,660,001 |
| 2019-11-29 | 2019-11-27 | 3.997 | 1,227,191 | -6,229 | 0.18% | 4,905,302 |
| 2019-11-28 | 2019-11-26 | 3.564 | 1,233,420 | +6,229 | 0.18% | 4,395,600 |
| 2019-11-27 | 2019-11-25 | 3.596 | 1,227,191 | -14,950 | 0.18% | 4,412,802 |
| 2019-11-26 | 2019-11-22 | 3.548 | 1,242,141 | +14,950 | 0.18% | 4,406,740 |
| 2019-11-18 | 2019-11-14 | 3.291 | 1,227,191 | -9,344 | 0.18% | 4,038,502 |
| 2019-11-15 | 2019-11-13 | 3.291 | 1,236,535 | -14,950 | 0.18% | 4,069,251 |
| 2019-11-14 | 2019-11-12 | 3.355 | 1,251,485 | -623 | 0.18% | 4,198,809 |
| 2019-11-13 | 2019-11-11 | 3.387 | 1,252,108 | +24,917 | 0.18% | 4,241,100 |
| 2019-11-08 | 2019-11-06 | 3.532 | 1,227,191 | -17,442 | 0.18% | 4,334,002 |
| 2019-11-07 | 2019-11-05 | 3.467 | 1,244,633 | +1,246 | 0.18% | 4,315,681 |
| 2019-11-06 | 2019-11-04 | 3.548 | 1,243,387 | +16,196 | 0.18% | 4,411,160 |
| 2019-11-05 | 2019-11-01 | 3.692 | 1,227,191 | -1,245 | 0.18% | 4,531,002 |
| 2019-11-04 | 2019-10-31 | 3.612 | 1,228,436 | +56,064 | 0.18% | 4,436,999 |
| 2019-10-31 | 2019-10-29 | 3.644 | 1,172,372 | -4,360 | 0.17% | 4,272,140 |
| 2019-10-30 | 2019-10-28 | 3.644 | 1,176,732 | +3,114 | 0.17% | 4,288,028 |
| 2019-10-29 | 2019-10-25 | 3.708 | 1,173,618 | +12,459 | 0.17% | 4,352,041 |
| 2019-10-25 | 2019-10-23 | 3.548 | 1,161,159 | +3,115 | 0.17% | 4,119,440 |
| 2019-10-24 | 2019-10-22 | 3.660 | 1,158,044 | +12,459 | 0.17% | 4,238,519 |
| 2019-10-22 | 2019-10-18 | 3.837 | 1,145,585 | +31,146 | 0.17% | 4,395,208 |
| 2019-10-21 | 2019-10-17 | 3.788 | 1,114,439 | +24,295 | 0.16% | 4,222,042 |
| 2019-10-18 | 2019-10-16 | 3.451 | 1,090,144 | -1,869 | 0.16% | 3,762,500 |
| 2019-10-17 | 2019-10-15 | 3.451 | 1,092,013 | +1,869 | 0.16% | 3,768,951 |
| 2019-10-16 | 2019-10-14 | 3.564 | 1,090,144 | +31,147 | 0.16% | 3,885,000 |
| 2019-10-15 | 2019-10-11 | 3.612 | 1,058,997 | +94,687 | 0.16% | 3,825,000 |
| 2019-10-14 | 2019-10-10 | 3.387 | 964,310 | -22,426 | 0.14% | 3,266,280 |
| 2019-10-10 | 2019-10-08 | 3.227 | 986,736 | +82,851 | 0.15% | 3,183,840 |
| 2019-10-08 | 2019-10-03 | 3.500 | 903,885 | -3,738 | 0.13% | 3,163,180 |
| 2019-10-04 | 2019-10-02 | 3.516 | 907,623 | -3,737 | 0.13% | 3,190,831 |
| 2019-10-03 | 2019-09-30 | 3.532 | 911,360 | +3,737 | 0.13% | 3,218,599 |
| 2019-10-02 | 2019-09-27 | 3.612 | 907,623 | +623 | 0.13% | 3,278,251 |
| 2019-09-30 | 2019-09-26 | 3.580 | 907,000 | -623 | 0.13% | 3,246,881 |
| 2019-09-19 | 2019-09-17 | 3.837 | 907,623 | -3,737 | 0.13% | 3,482,231 |
| 2019-09-18 | 2019-09-16 | 3.853 | 911,360 | +3,737 | 0.13% | 3,511,199 |
| 2019-09-17 | 2019-09-13 | 4.013 | 907,623 | +24,918 | 0.13% | 3,642,501 |
| 2019-09-16 | 2019-09-12 | 3.821 | 882,705 | +5,606 | 0.13% | 3,372,460 |
| 2019-09-13 | 2019-09-11 | 3.853 | 877,099 | -5,606 | 0.13% | 3,379,201 |
| 2019-09-12 | 2019-09-10 | 3.933 | 882,705 | +19,934 | 0.13% | 3,471,650 |
| 2019-09-11 | 2019-09-09 | 3.933 | 862,771 | +9,967 | 0.13% | 3,393,250 |
| 2019-09-10 | 2019-09-06 | 4.251 | 852,804 | +26,163 | 0.13% | 3,624,928 |
| 2019-09-09 | 2019-09-05 | 4.169 | 826,641 | -31,544 | 0.12% | 3,446,148 |
| 2019-09-06 | 2019-09-04 | 3.760 | 858,185 | +20,797 | 0.13% | 3,226,900 |
| 2019-09-05 | 2019-09-03 | 3.760 | 837,388 | +29,972 | 0.13% | 3,148,700 |
| 2019-09-04 | 2019-09-02 | 3.826 | 807,416 | +24,467 | 0.12% | 3,088,801 |
| 2019-09-03 | 2019-08-30 | 3.940 | 782,949 | -5,505 | 0.12% | 3,084,802 |
| 2019-09-02 | 2019-08-29 | 4.071 | 788,454 | +50,770 | 0.12% | 3,209,612 |
| 2019-08-30 | 2019-08-28 | 3.956 | 737,684 | +113,772 | 0.11% | 2,918,519 |
| 2019-08-29 | 2019-08-27 | 4.251 | 623,912 | +79,518 | 0.09% | 2,652,000 |
| 2019-08-23 | 2019-08-21 | 5.068 | 544,394 | -612 | 0.08% | 2,759,001 |
| 2019-08-22 | 2019-08-20 | 5.101 | 545,006 | -9,175 | 0.08% | 2,779,922 |
| 2019-08-21 | 2019-08-19 | 5.052 | 554,181 | -3,058 | 0.08% | 2,799,541 |
| 2019-08-20 | 2019-08-16 | 4.970 | 557,239 | -18,350 | 0.08% | 2,769,439 |
| 2019-08-19 | 2019-08-15 | 4.708 | 575,589 | -9,176 | 0.09% | 2,710,078 |
| 2019-08-16 | 2019-08-14 | 4.725 | 584,765 | -44,652 | 0.09% | 2,762,842 |
| 2019-08-15 | 2019-08-13 | 4.512 | 629,417 | -18,351 | 0.09% | 2,840,039 |
| 2019-08-14 | 2019-08-12 | 4.676 | 647,768 | +17,127 | 0.10% | 3,028,742 |
| 2019-08-09 | 2019-08-07 | 5.052 | 630,641 | +18,351 | 0.09% | 3,185,792 |
| 2019-08-08 | 2019-08-06 | 5.117 | 612,290 | +12,233 | 0.09% | 3,133,129 |
| 2019-07-31 | 2019-07-29 | 5.526 | 600,057 | -6,116 | 0.09% | 3,315,782 |
| 2019-07-30 | 2019-07-26 | 5.558 | 606,173 | +6,116 | 0.09% | 3,369,398 |
| 2019-07-29 | 2019-07-25 | 5.738 | 600,057 | +12,234 | 0.09% | 3,443,312 |
| 2019-07-26 | 2019-07-24 | 5.640 | 587,823 | -27,526 | 0.09% | 3,315,450 |
| 2019-07-25 | 2019-07-23 | 5.738 | 615,349 | -2,446 | 0.09% | 3,531,062 |
| 2019-07-24 | 2019-07-22 | 5.853 | 617,795 | +7,340 | 0.09% | 3,615,798 |
| 2019-07-23 | 2019-07-19 | 6.212 | 610,455 | -42,206 | 0.09% | 3,792,399 |
| 2019-07-22 | 2019-07-18 | 5.951 | 652,661 | -7,340 | 0.10% | 3,883,880 |
| 2019-07-11 | 2019-07-09 | 5.182 | 660,001 | +36,701 | 0.10% | 3,420,429 |
| 2019-07-10 | 2019-07-08 | 5.330 | 623,300 | -74,014 | 0.09% | 3,321,938 |
| 2019-07-09 | 2019-07-05 | 5.689 | 697,314 | +18,351 | 0.10% | 3,967,203 |
| 2019-07-08 | 2019-07-04 | 5.460 | 678,963 | -13,457 | 0.10% | 3,707,399 |
| 2019-07-05 | 2019-07-03 | 4.986 | 692,420 | +9,175 | 0.10% | 3,452,600 |
| 2019-07-04 | 2019-07-02 | 5.166 | 683,245 | -20,797 | 0.10% | 3,529,720 |
| 2019-07-03 | 2019-06-28 | 5.199 | 704,042 | +75,236 | 0.11% | 3,660,180 |
| 2019-07-02 | 2019-06-27 | 5.411 | 628,806 | +26,914 | 0.09% | 3,402,683 |
| 2019-06-28 | 2019-06-26 | 5.689 | 601,892 | +8,564 | 0.09% | 3,424,322 |
| 2019-06-26 | 2019-06-24 | 5.526 | 593,328 | -11,010 | 0.09% | 3,278,599 |
| 2019-06-25 | 2019-06-21 | 5.509 | 604,338 | +7,340 | 0.09% | 3,329,558 |
| 2019-06-24 | 2019-06-20 | 5.526 | 596,998 | -42,818 | 0.09% | 3,298,879 |
| 2019-06-20 | 2019-06-18 | 5.689 | 639,816 | +46,488 | 0.10% | 3,640,081 |
| 2019-06-19 | 2019-06-17 | 5.575 | 593,328 | +45,876 | 0.09% | 3,307,699 |
| 2019-06-14 | 2019-06-12 | 5.232 | 547,452 | -6,117 | 0.08% | 2,863,999 |
| 2019-06-13 | 2019-06-11 | 5.232 | 553,569 | +24,467 | 0.08% | 2,896,000 |
| 2019-06-12 | 2019-06-10 | 5.330 | 529,102 | +12,234 | 0.08% | 2,819,900 |
| 2019-06-11 | 2019-06-06 | 5.460 | 516,868 | -612 | 0.08% | 2,822,298 |
| 2019-06-10 | 2019-06-05 | 5.542 | 517,480 | -6,117 | 0.08% | 2,867,940 |
| 2019-06-05 | 2019-06-03 | 5.330 | 523,597 | +36,701 | 0.08% | 2,790,561 |
| 2019-06-03 | 2019-05-30 | 5.444 | 486,896 | +9,175 | 0.07% | 2,650,679 |
| 2019-05-31 | 2019-05-29 | 5.362 | 477,721 | +12,845 | 0.07% | 2,561,680 |
| 2019-05-29 | 2019-05-27 | 5.689 | 464,876 | -5,505 | 0.07% | 2,644,802 |
| 2019-05-27 | 2019-05-23 | 5.984 | 470,381 | -13,567 | 0.07% | 2,814,541 |
| 2019-05-24 | 2019-05-22 | 6.491 | 483,948 | -17,749 | 0.07% | 3,141,120 |
| 2019-05-23 | 2019-05-21 | 6.389 | 501,697 | -21,890 | 0.08% | 3,205,442 |
| 2019-05-22 | 2019-05-20 | 6.186 | 523,587 | +10,649 | 0.08% | 3,239,101 |
| 2019-05-21 | 2019-05-17 | 6.592 | 512,938 | -56,795 | 0.08% | 3,381,303 |
| 2019-05-20 | 2019-05-16 | 6.693 | 569,733 | +3,549 | 0.09% | 3,813,477 |
| 2019-05-17 | 2019-05-15 | 6.930 | 566,184 | -1,183 | 0.09% | 3,923,702 |
| 2019-05-15 | 2019-05-10 | 6.203 | 567,367 | +46,738 | 0.09% | 3,519,530 |
| 2019-05-09 | 2019-05-07 | 5.899 | 520,629 | +9,466 | 0.08% | 3,071,202 |
| 2019-05-08 | 2019-05-06 | 5.781 | 511,163 | -46,738 | 0.08% | 2,954,882 |
| 2019-05-07 | 2019-05-03 | 5.933 | 557,901 | -3,550 | 0.09% | 3,309,930 |
| 2019-05-06 | 2019-05-02 | 5.933 | 561,451 | +28,398 | 0.09% | 3,330,992 |
| 2019-05-02 | 2019-04-29 | 5.493 | 533,053 | -60,345 | 0.08% | 2,928,251 |
| 2019-04-30 | 2019-04-26 | 5.984 | 593,398 | -69,812 | 0.09% | 3,550,618 |
| 2019-04-29 | 2019-04-25 | 6.068 | 663,210 | -28,398 | 0.10% | 4,024,390 |
| 2019-04-26 | 2019-04-24 | 6.169 | 691,608 | +46,147 | 0.11% | 4,266,851 |
| 2019-04-25 | 2019-04-23 | 5.882 | 645,461 | -70,995 | 0.10% | 3,796,679 |
| 2019-04-24 | 2019-04-18 | 6.338 | 716,456 | +108,267 | 0.11% | 4,541,250 |
| 2019-04-23 | 2019-04-17 | 5.645 | 608,189 | -5,916 | 0.09% | 3,433,520 |
| 2019-04-18 | 2019-04-16 | 5.544 | 614,105 | -22,482 | 0.10% | 3,404,639 |
| 2019-04-17 | 2019-04-15 | 5.375 | 636,587 | -69,220 | 0.10% | 3,421,681 |
| 2019-04-16 | 2019-04-12 | 5.493 | 705,807 | -41,413 | 0.11% | 3,877,251 |
| 2019-04-15 | 2019-04-11 | 5.155 | 747,220 | -16,566 | 0.12% | 3,852,148 |
| 2019-04-12 | 2019-04-10 | 5.155 | 763,786 | -103,534 | 0.12% | 3,937,550 |
| 2019-04-11 | 2019-04-09 | 5.037 | 867,320 | -98,210 | 0.13% | 4,368,680 |
| 2019-04-10 | 2019-04-08 | 4.479 | 965,530 | -37,863 | 0.15% | 4,324,802 |
| 2019-04-09 | 2019-04-04 | 4.327 | 1,003,393 | +56,204 | 0.16% | 4,341,758 |
| 2019-04-04 | 2019-04-02 | 3.938 | 947,189 | +18,932 | 0.15% | 3,730,329 |
| 2019-04-03 | 2019-04-01 | 3.837 | 928,257 | -5,916 | 0.14% | 3,561,629 |
| 2019-04-02 | 2019-03-29 | 3.786 | 934,173 | +35,497 | 0.14% | 3,536,958 |
| 2019-04-01 | 2019-03-28 | 3.854 | 898,676 | +10,058 | 0.14% | 3,463,320 |
| 2019-03-29 | 2019-03-27 | 3.871 | 888,618 | +2,958 | 0.14% | 3,439,578 |
| 2019-03-28 | 2019-03-26 | 3.820 | 885,660 | +20,115 | 0.14% | 3,383,219 |
| 2019-03-27 | 2019-03-25 | 3.820 | 865,545 | +23,665 | 0.13% | 3,306,379 |
| 2019-03-26 | 2019-03-22 | 3.871 | 841,880 | -114,184 | 0.13% | 3,258,669 |
| 2019-03-25 | 2019-03-21 | 3.938 | 956,064 | +650,195 | 0.15% | 3,765,282 |
| 2019-03-15 | 2019-03-13 | 3.803 | 305,869 | +5,916 | 0.05% | 1,163,249 |
| 2019-03-11 | 2019-03-07 | 3.803 | 299,953 | -47,330 | 0.05% | 1,140,750 |
| 2019-03-07 | 2019-03-05 | 3.803 | 347,283 | -20,115 | 0.05% | 1,320,750 |
| 2019-03-04 | 2019-02-28 | 3.769 | 367,398 | -9,466 | 0.06% | 1,384,829 |
| 2019-02-27 | 2019-02-25 | 3.820 | 376,864 | +106,492 | 0.06% | 1,439,619 |
| 2019-02-26 | 2019-02-22 | 3.803 | 270,372 | +7,100 | 0.04% | 1,028,250 |
| 2019-02-25 | 2019-02-21 | 3.786 | 263,272 | +5,916 | 0.04% | 996,798 |
| 2019-02-22 | 2019-02-20 | 3.752 | 257,356 | +5,916 | 0.04% | 965,699 |
| 2019-02-21 | 2019-02-19 | 3.803 | 251,440 | +2,958 | 0.04% | 956,250 |
| 2019-02-20 | 2019-02-18 | 3.803 | 248,482 | +90,519 | 0.04% | 945,001 |
| 2019-02-19 | 2019-02-15 | 3.752 | 157,963 | +13,607 | 0.02% | 592,738 |
| 2019-02-18 | 2019-02-14 | 3.854 | 144,356 | +7,691 | 0.02% | 556,319 |
| 2019-02-15 | 2019-02-13 | 3.921 | 136,665 | -4,141 | 0.02% | 535,920 |
| 2019-02-14 | 2019-02-12 | 3.854 | 140,806 | +68,628 | 0.02% | 542,638 |
| 2019-02-13 | 2019-02-11 | 3.752 | 72,178 | +592 | 0.01% | 270,840 |
| 2019-02-11 | 2019-02-04 | 3.837 | 71,586 | +8,874 | 0.01% | 274,668 |
| 2019-02-01 | 2019-01-30 | 3.888 | 62,712 | +1,183 | 0.01% | 243,800 |
| 2019-01-31 | 2019-01-29 | 3.871 | 61,529 | +2,958 | 0.01% | 238,161 |
| 2019-01-25 | 2019-01-23 | 3.888 | 58,571 | +4,733 | 0.01% | 227,701 |
| 2019-01-21 | 2019-01-17 | 3.938 | 53,838 | +1,775 | 0.01% | 212,031 |
| 2019-01-18 | 2019-01-16 | 3.651 | 52,063 | +2,958 | 0.01% | 190,080 |
| 2019-01-17 | 2019-01-15 | 3.651 | 49,105 | +5,916 | 0.01% | 179,281 |
| 2019-01-10 | 2019-01-08 | 3.533 | 43,189 | +5,917 | 0.01% | 152,572 |
| 2018-10-24 | 2018-10-22 | 4.361 | 37,272 | +1,183 | 0.01% | 162,539 |
| 2018-09-12 | 2018-09-10 | 5.544 | 36,089 | -592 | 0.01% | 200,080 |
| 2018-09-10 | 2018-09-06 | 5.625 | 36,681 | +309 | 0.01% | 206,337 |
| 2018-06-06 | 2018-06-04 | 5.352 | 36,372 | +586 | 0.01% | 194,679 |
| 2018-05-25 | 2018-05-23 | 5.677 | 35,786 | +541 | 0.01% | 203,151 |
| 2018-04-03 | 2018-03-28 | 6.456 | 35,245 | -4,622 | 0.01% | 227,530 |
| 2018-02-26 | 2018-02-22 | 6.283 | 39,867 | -9,823 | 0.01% | 250,468 |
| 2018-01-24 | 2018-01-22 | 6.698 | 49,690 | -2,311 | 0.01% | 332,822 |
| 2017-12-12 | 2017-12-08 | 6.369 | 52,001 | -14,445 | 0.01% | 331,201 |
| 2017-12-11 | 2017-12-07 | 6.283 | 66,446 | -14,444 | 0.01% | 417,453 |
| 2017-12-01 | 2017-11-29 | 6.490 | 80,890 | -28,890 | 0.01% | 524,999 |
| 2017-11-30 | 2017-11-28 | 6.629 | 109,780 | -28,889 | 0.02% | 727,703 |
| 2017-11-17 | 2017-11-15 | 6.854 | 138,669 | -1,733 | 0.02% | 950,401 |
| 2017-11-09 | 2017-11-07 | 6.836 | 140,402 | -17,334 | 0.02% | 959,848 |
| 2017-11-08 | 2017-11-06 | 7.183 | 157,736 | +17,912 | 0.03% | 1,132,951 |
| 2017-11-07 | 2017-11-03 | 7.061 | 139,824 | +57,200 | 0.02% | 987,357 |
| 2017-11-06 | 2017-11-02 | 6.594 | 82,624 | +28,890 | 0.01% | 544,833 |
| 2017-10-11 | 2017-10-09 | 6.023 | 53,734 | -17,334 | 0.01% | 323,639 |
| 2017-09-25 | 2017-09-21 | 6.577 | 71,068 | -28,889 | 0.01% | 467,401 |
| 2017-09-22 | 2017-09-20 | 6.490 | 99,957 | +46,223 | 0.02% | 648,749 |
| 2017-09-11 | 2017-09-07 | 5.997 | 53,734 | +385 | 0.01% | 322,227 |
| 2017-09-05 | 2017-09-01 | 5.683 | 53,349 | +2,294 | 0.01% | 303,178 |
| 2017-09-01 | 2017-08-30 | 5.753 | 51,055 | -11,473 | 0.01% | 293,702 |
| 2017-08-31 | 2017-08-29 | 5.578 | 62,528 | -17,209 | 0.01% | 348,802 |
| 2017-08-28 | 2017-08-24 | 5.718 | 79,737 | -28,683 | 0.01% | 455,919 |
| 2017-07-11 | 2017-07-07 | 6.171 | 108,420 | +8,032 | 0.02% | 669,063 |
| 2017-07-07 | 2017-07-05 | 6.258 | 100,388 | +57,364 | 0.02% | 628,247 |
| 2017-07-05 | 2017-07-03 | 5.543 | 43,024 | -2,294 | 0.01% | 238,502 |
| 2017-07-04 | 2017-06-30 | 5.509 | 45,318 | -4,589 | 0.01% | 249,639 |
| 2017-06-21 | 2017-06-19 | 5.596 | 49,907 | -28,683 | 0.01% | 279,268 |
| 2017-06-20 | 2017-06-16 | 5.648 | 78,590 | -21,798 | 0.01% | 443,881 |
| 2017-06-14 | 2017-06-12 | 5.665 | 100,388 | -6,311 | 0.02% | 568,747 |
| 2017-06-13 | 2017-06-09 | 5.735 | 106,699 | -57,364 | 0.02% | 611,942 |
| 2017-06-08 | 2017-06-06 | 5.665 | 164,063 | +4,589 | 0.03% | 929,498 |
| 2017-06-06 | 2017-06-02 | 5.753 | 159,474 | -15,489 | 0.03% | 917,399 |
| 2017-06-02 | 2017-05-31 | 5.631 | 174,963 | +17,210 | 0.03% | 985,152 |
| 2017-06-01 | 2017-05-29 | 5.683 | 157,753 | +5,736 | 0.03% | 896,498 |
| 2017-05-31 | 2017-05-26 | 5.857 | 152,017 | -5,736 | 0.02% | 890,401 |
| 2017-05-26 | 2017-05-24 | 5.809 | 157,753 | +4,379 | 0.03% | 916,440 |
| 2017-05-25 | 2017-05-23 | 5.827 | 153,374 | -22,309 | 0.03% | 893,751 |
| 2017-05-18 | 2017-05-16 | 5.989 | 175,683 | -16,731 | 0.03% | 1,052,101 |
| 2017-05-12 | 2017-05-10 | 6.060 | 192,414 | +1,115 | 0.03% | 1,166,097 |
| 2017-05-08 | 2017-05-04 | 6.024 | 191,299 | -11,712 | 0.03% | 1,152,480 |
| 2017-05-05 | 2017-05-02 | 6.024 | 203,011 | +16,731 | 0.03% | 1,223,039 |
| 2017-05-04 | 2017-04-28 | 6.150 | 186,280 | +14,501 | 0.03% | 1,145,623 |
| 2017-05-02 | 2017-04-27 | 6.114 | 171,779 | +3,347 | 0.03% | 1,050,282 |
| 2017-04-26 | 2017-04-24 | 5.630 | 168,432 | +5,577 | 0.03% | 948,278 |
| 2017-04-25 | 2017-04-21 | 5.791 | 162,855 | +5,577 | 0.03% | 943,159 |
| 2017-04-24 | 2017-04-20 | 5.845 | 157,278 | -7,808 | 0.03% | 919,321 |
| 2017-04-21 | 2017-04-19 | 5.863 | 165,086 | +11,154 | 0.03% | 967,920 |
| 2017-04-20 | 2017-04-18 | 5.917 | 153,932 | +10,039 | 0.03% | 910,803 |
| 2017-04-19 | 2017-04-13 | 5.863 | 143,893 | +62,465 | 0.02% | 843,663 |
| 2017-04-03 | 2017-03-30 | 5.451 | 81,428 | +16,732 | 0.01% | 443,842 |
| 2017-03-24 | 2017-03-22 | 5.684 | 64,696 | +5,577 | 0.01% | 367,721 |
| 2017-03-23 | 2017-03-21 | 5.702 | 59,119 | -103,736 | 0.01% | 337,082 |
| 2017-03-21 | 2017-03-17 | 5.666 | 162,855 | +22,309 | 0.03% | 922,719 |
| 2017-03-10 | 2017-03-08 | 5.594 | 140,546 | +5,577 | 0.02% | 786,239 |
| 2017-03-07 | 2017-03-03 | 5.451 | 134,969 | -5,577 | 0.02% | 735,680 |
| 2017-02-21 | 2017-02-17 | 5.540 | 140,546 | -558 | 0.02% | 778,679 |
| 2017-02-20 | 2017-02-16 | 5.540 | 141,104 | +2,231 | 0.02% | 781,770 |
| 2017-02-17 | 2017-02-15 | 5.612 | 138,873 | +1,115 | 0.02% | 779,370 |
| 2017-02-13 | 2017-02-09 | 5.630 | 137,758 | +558 | 0.02% | 775,582 |
| 2017-02-08 | 2017-02-06 | 5.433 | 137,200 | -10,597 | 0.02% | 745,381 |
| 2017-02-07 | 2017-02-03 | 5.469 | 147,797 | +5,578 | 0.02% | 808,252 |
| 2017-02-02 | 2017-01-27 | 5.612 | 142,219 | +11,154 | 0.02% | 798,148 |
| 2016-12-05 | 2016-12-01 | 5.827 | 131,065 | -22,309 | 0.02% | 763,750 |
| 2016-12-02 | 2016-11-30 | 5.827 | 153,374 | +20,078 | 0.03% | 893,751 |
| 2016-12-01 | 2016-11-29 | 5.738 | 133,296 | -33,463 | 0.02% | 764,801 |
| 2016-11-30 | 2016-11-28 | 5.702 | 166,759 | -16,732 | 0.03% | 950,819 |
| 2016-11-23 | 2016-11-21 | 6.060 | 183,491 | -16,732 | 0.03% | 1,112,021 |
| 2016-11-11 | 2016-11-09 | 6.544 | 200,223 | -1,115 | 0.03% | 1,310,353 |
| 2016-11-02 | 2016-10-31 | 6.258 | 201,338 | +21,751 | 0.03% | 1,259,890 |
| 2016-10-19 | 2016-10-17 | 6.544 | 179,587 | -5,019 | 0.03% | 1,175,301 |
| 2016-10-14 | 2016-10-12 | 7.029 | 184,606 | -8,366 | 0.03% | 1,297,518 |
| 2016-10-12 | 2016-10-07 | 7.100 | 192,972 | +17,847 | 0.03% | 1,370,159 |
| 2016-10-07 | 2016-10-05 | 6.706 | 175,125 | -2,789 | 0.03% | 1,174,360 |
| 2016-09-28 | 2016-09-26 | 6.258 | 177,914 | -2,231 | 0.03% | 1,113,312 |
| 2016-09-19 | 2016-09-14 | 6.150 | 180,145 | -11,154 | 0.03% | 1,107,893 |
| 2016-09-15 | 2016-09-13 | 5.935 | 191,299 | +75,293 | 0.03% | 1,135,330 |
| 2016-09-13 | 2016-09-09 | 5.702 | 116,006 | +16,731 | 0.02% | 661,438 |
| 2016-09-08 | 2016-09-06 | 5.900 | 99,275 | +1,520 | 0.02% | 585,690 |
| 2016-08-29 | 2016-08-25 | 5.900 | 97,755 | -25,262 | 0.02% | 576,723 |
| 2016-08-26 | 2016-08-24 | 5.991 | 123,017 | +27,459 | 0.02% | 736,960 |
| 2016-08-22 | 2016-08-18 | 5.881 | 95,558 | +1,099 | 0.02% | 562,021 |
| 2016-08-19 | 2016-08-17 | 5.900 | 94,459 | -34,599 | 0.02% | 557,277 |
| 2016-08-18 | 2016-08-16 | 5.954 | 129,058 | +549 | 0.02% | 768,450 |
| 2016-08-17 | 2016-08-15 | 5.991 | 128,509 | +16,476 | 0.02% | 769,861 |
| 2016-08-16 | 2016-08-12 | 6.009 | 112,033 | +16,475 | 0.02% | 673,198 |
| 2016-08-11 | 2016-08-09 | 6.118 | 95,558 | -1,647 | 0.02% | 584,641 |
| 2016-07-25 | 2016-07-21 | 6.209 | 97,205 | +4,393 | 0.02% | 603,568 |
| 2016-07-22 | 2016-07-20 | 6.737 | 92,812 | +15,926 | 0.02% | 625,301 |
| 2016-07-12 | 2016-07-08 | 5.663 | 76,886 | +550 | 0.01% | 435,402 |
| 2016-07-07 | 2016-07-05 | 5.535 | 76,336 | +54,918 | 0.01% | 422,558 |
| 2016-05-30 | 2016-05-26 | 5.645 | 21,418 | -5,492 | 0.00% | 120,899 |
| 2016-05-20 | 2016-05-18 | 5.907 | 26,910 | +1,028 | 0.00% | 158,955 |
| 2016-05-11 | 2016-05-09 | 6.077 | 25,882 | -2,641 | 0.00% | 157,293 |
| 2016-05-03 | 2016-04-28 | 6.153 | 28,523 | -4,225 | 0.00% | 175,503 |
| 2016-04-28 | 2016-04-26 | 6.153 | 32,748 | -15,846 | 0.01% | 201,499 |
| 2016-04-25 | 2016-04-21 | 6.172 | 48,594 | -21,128 | 0.01% | 299,920 |
| 2016-04-22 | 2016-04-20 | 6.172 | 69,722 | +21,128 | 0.01% | 430,322 |
| 2016-04-20 | 2016-04-18 | 5.755 | 48,594 | -528 | 0.01% | 279,680 |
| 2016-04-19 | 2016-04-15 | 5.737 | 49,122 | +19,015 | 0.01% | 281,789 |
| 2016-02-26 | 2016-02-24 | 5.547 | 30,107 | +1,056 | 0.01% | 167,009 |
| 2016-01-25 | 2016-01-21 | 5.604 | 29,051 | -1,056 | 0.01% | 162,802 |
| 2016-01-20 | 2016-01-18 | 5.755 | 30,107 | -2,641 | 0.01% | 173,279 |
| 2015-10-28 | 2015-10-26 | 6.967 | 32,748 | -26,410 | 0.01% | 228,159 |
| 2015-09-17 | 2015-09-15 | 5.983 | 59,158 | -3,697 | 0.01% | 353,921 |
| 2015-09-15 | 2015-09-11 | 6.300 | 62,855 | +30,107 | 0.01% | 395,993 |
| 2015-09-14 | 2015-09-10 | 6.089 | 32,748 | +469 | 0.01% | 199,397 |
| 2015-09-08 | 2015-09-04 | 5.570 | 32,279 | -73,929 | 0.01% | 179,801 |
| 2015-09-02 | 2015-08-31 | 5.801 | 106,208 | -7,809 | 0.02% | 616,081 |
| 2015-08-26 | 2015-08-24 | 6.031 | 114,017 | -5,206 | 0.02% | 687,659 |
| 2015-08-20 | 2015-08-18 | 6.761 | 119,223 | -1,042 | 0.02% | 806,077 |
| 2015-08-05 | 2015-08-03 | 6.819 | 120,265 | -2,082 | 0.02% | 820,052 |
| 2015-08-04 | 2015-07-31 | 6.857 | 122,347 | +73,929 | 0.02% | 838,949 |
| 2015-07-08 | 2015-07-06 | 7.337 | 48,418 | -521 | 0.01% | 355,258 |
| 2015-07-06 | 2015-07-02 | 7.760 | 48,939 | +521 | 0.01% | 379,761 |
| 2015-07-03 | 2015-06-30 | 7.971 | 48,418 | +5,206 | 0.01% | 385,948 |
| 2015-06-29 | 2015-06-25 | 8.029 | 43,212 | -4,165 | 0.01% | 346,940 |
| 2015-06-26 | 2015-06-24 | 7.990 | 47,377 | -4,165 | 0.01% | 378,560 |
| 2015-06-22 | 2015-06-18 | 8.221 | 51,542 | -10,413 | 0.01% | 423,720 |
| 2015-06-18 | 2015-06-16 | 8.163 | 61,955 | +1,042 | 0.01% | 505,754 |
| 2015-06-11 | 2015-06-09 | 7.952 | 60,913 | +4,685 | 0.01% | 484,378 |
| 2015-06-09 | 2015-06-05 | 8.808 | 56,228 | +5,198 | 0.01% | 495,235 |
| 2015-06-05 | 2015-06-03 | 8.748 | 51,030 | +3,537 | 0.01% | 446,423 |
| 2015-05-22 | 2015-05-20 | 9.342 | 47,493 | +505 | 0.01% | 443,680 |
| 2015-05-06 | 2015-05-04 | 9.342 | 46,988 | -2,526 | 0.01% | 438,963 |
| 2015-05-05 | 2015-04-30 | 9.540 | 49,514 | -15,157 | 0.01% | 472,361 |
| 2015-04-24 | 2015-04-22 | 9.817 | 64,671 | -1,011 | 0.01% | 634,877 |
| 2015-04-17 | 2015-04-15 | 9.718 | 65,682 | -2,021 | 0.01% | 638,302 |
| 2015-04-13 | 2015-04-09 | 10.233 | 67,703 | -47,998 | 0.01% | 692,783 |
| 2015-04-08 | 2015-04-01 | 9.302 | 115,701 | -2,526 | 0.02% | 1,076,301 |
| 2015-04-02 | 2015-03-31 | 8.827 | 118,227 | +2,526 | 0.02% | 1,043,639 |
| 2015-04-01 | 2015-03-30 | 8.867 | 115,701 | -10,105 | 0.02% | 1,025,921 |
| 2015-03-31 | 2015-03-27 | 8.451 | 125,806 | +10,105 | 0.02% | 1,063,231 |
| 2015-03-27 | 2015-03-25 | 8.610 | 115,701 | -5,052 | 0.02% | 996,151 |
| 2015-03-25 | 2015-03-23 | 8.709 | 120,753 | -10,105 | 0.02% | 1,051,597 |
| 2015-03-24 | 2015-03-20 | 8.788 | 130,858 | -32,841 | 0.02% | 1,149,958 |
| 2015-03-23 | 2015-03-19 | 8.629 | 163,699 | +37,893 | 0.03% | 1,412,639 |
| 2015-03-20 | 2015-03-18 | 8.075 | 125,806 | -2,526 | 0.02% | 1,015,921 |
| 2015-03-19 | 2015-03-17 | 8.154 | 128,332 | +12,631 | 0.02% | 1,046,480 |
| 2015-03-16 | 2015-03-12 | 8.154 | 115,701 | -11,621 | 0.02% | 943,481 |
| 2015-03-13 | 2015-03-11 | 7.937 | 127,322 | +5,558 | 0.02% | 1,010,524 |
| 2015-03-12 | 2015-03-10 | 8.135 | 121,764 | -2,021 | 0.02% | 990,511 |
| 2015-03-11 | 2015-03-09 | 8.194 | 123,785 | +8,084 | 0.02% | 1,014,301 |
| 2015-02-13 | 2015-02-11 | 9.006 | 115,701 | -3,031 | 0.02% | 1,041,951 |
| 2015-02-05 | 2015-02-03 | 8.986 | 118,732 | -10,105 | 0.02% | 1,066,896 |
| 2015-02-04 | 2015-02-02 | 8.511 | 128,837 | +7,073 | 0.02% | 1,096,498 |
| 2015-02-03 | 2015-01-30 | 8.907 | 121,764 | +8,084 | 0.02% | 1,084,501 |
| 2015-02-02 | 2015-01-29 | 9.203 | 113,680 | +6,063 | 0.02% | 1,046,250 |
| 2015-01-30 | 2015-01-28 | 9.441 | 107,617 | -11,621 | 0.02% | 1,016,010 |
| 2015-01-29 | 2015-01-27 | 9.322 | 119,238 | +2,021 | 0.02% | 1,111,563 |
| 2015-01-28 | 2015-01-26 | 9.461 | 117,217 | -1,010 | 0.02% | 1,108,963 |
| 2015-01-26 | 2015-01-22 | 9.520 | 118,227 | -10,105 | 0.02% | 1,125,538 |
| 2015-01-23 | 2015-01-21 | 9.302 | 128,332 | +11,115 | 0.02% | 1,193,800 |
| 2015-01-22 | 2015-01-20 | 9.876 | 117,217 | -8,589 | 0.02% | 1,157,683 |
| 2015-01-16 | 2015-01-14 | 10.233 | 125,806 | -2,526 | 0.02% | 1,287,332 |
| 2015-01-15 | 2015-01-13 | 10.114 | 128,332 | +8,084 | 0.02% | 1,297,940 |
| 2015-01-14 | 2015-01-12 | 10.431 | 120,248 | +9,094 | 0.02% | 1,254,259 |
| 2015-01-12 | 2015-01-08 | 11.598 | 111,154 | -4,042 | 0.02% | 1,289,203 |
| 2014-12-29 | 2014-12-22 | 11.400 | 115,196 | -50,524 | 0.02% | 1,313,283 |
| 2014-12-22 | 2014-12-18 | 11.559 | 165,720 | -50,525 | 0.03% | 1,915,519 |
| 2014-12-11 | 2014-12-09 | 11.440 | 216,245 | -10,104 | 0.04% | 2,473,845 |
| 2014-12-10 | 2014-12-08 | 11.440 | 226,349 | -40,420 | 0.04% | 2,589,435 |
| 2014-12-08 | 2014-12-04 | 11.796 | 266,769 | +44,462 | 0.05% | 3,146,880 |
| 2014-12-05 | 2014-12-03 | 11.519 | 222,307 | +25,262 | 0.04% | 2,560,794 |
| 2014-12-04 | 2014-12-02 | 11.104 | 197,045 | -43,451 | 0.04% | 2,187,897 |
| 2014-12-03 | 2014-12-01 | 11.262 | 240,496 | +43,451 | 0.04% | 2,708,437 |
| 2014-12-01 | 2014-11-27 | 11.084 | 197,045 | +25,262 | 0.04% | 2,183,997 |
| 2014-11-28 | 2014-11-26 | 11.301 | 171,783 | +50,524 | 0.03% | 1,941,399 |
| 2014-11-21 | 2014-11-19 | 10.530 | 121,259 | -8,084 | 0.02% | 1,276,804 |
| 2014-11-20 | 2014-11-18 | 10.391 | 129,343 | +4,042 | 0.02% | 1,344,005 |
| 2014-11-19 | 2014-11-17 | 10.530 | 125,301 | -6,063 | 0.02% | 1,319,364 |
| 2014-11-18 | 2014-11-14 | 10.332 | 131,364 | -6,062 | 0.02% | 1,357,205 |
| 2014-11-17 | 2014-11-13 | 10.371 | 137,426 | -4,548 | 0.02% | 1,425,275 |
| 2014-11-14 | 2014-11-12 | 10.510 | 141,974 | +8,590 | 0.03% | 1,492,114 |
| 2014-11-13 | 2014-11-11 | 10.668 | 133,384 | +2,020 | 0.02% | 1,422,955 |
| 2014-11-12 | 2014-11-10 | 10.807 | 131,364 | -1,010 | 0.02% | 1,419,605 |
| 2014-11-06 | 2014-11-04 | 10.925 | 132,374 | -11,621 | 0.02% | 1,446,240 |
| 2014-11-05 | 2014-11-03 | 10.708 | 143,995 | -5,052 | 0.03% | 1,541,854 |
| 2014-11-04 | 2014-10-31 | 10.569 | 149,047 | -4,042 | 0.03% | 1,575,299 |
| 2014-11-03 | 2014-10-30 | 10.470 | 153,089 | +11,621 | 0.03% | 1,602,870 |
| 2014-10-31 | 2014-10-29 | 11.024 | 141,468 | -2,021 | 0.03% | 1,559,596 |
| 2014-10-30 | 2014-10-28 | 11.084 | 143,489 | +7,578 | 0.03% | 1,590,396 |
| 2014-10-29 | 2014-10-27 | 11.301 | 135,911 | +2,021 | 0.02% | 1,535,993 |
| 2014-10-28 | 2014-10-24 | 11.440 | 133,890 | +5,558 | 0.02% | 1,531,703 |
| 2014-10-27 | 2014-10-23 | 11.460 | 128,332 | -4,547 | 0.02% | 1,470,659 |
| 2014-10-24 | 2014-10-22 | 11.282 | 132,879 | +2,526 | 0.02% | 1,499,097 |
| 2014-10-23 | 2014-10-21 | 11.301 | 130,353 | +5,052 | 0.02% | 1,473,180 |
| 2014-10-15 | 2014-10-13 | 11.658 | 125,301 | -5,052 | 0.02% | 1,460,725 |
| 2014-10-07 | 2014-10-03 | 11.875 | 130,353 | +7,579 | 0.02% | 1,548,000 |
| 2014-10-03 | 2014-09-29 | 12.153 | 122,774 | -2,527 | 0.02% | 1,492,016 |
| 2014-09-26 | 2014-09-24 | 12.865 | 125,301 | +2,527 | 0.02% | 1,612,005 |
| 2014-09-25 | 2014-09-23 | 12.667 | 122,774 | +12,631 | 0.02% | 1,555,195 |
| 2014-09-15 | 2014-09-11 | 12.444 | 110,143 | +827 | 0.02% | 1,370,607 |
| 2014-09-12 | 2014-09-10 | 12.504 | 109,316 | +2,006 | 0.02% | 1,366,856 |
| 2014-09-08 | 2014-09-04 | 12.324 | 107,310 | +20,559 | 0.02% | 1,322,514 |
| 2014-09-01 | 2014-08-28 | 12.663 | 86,751 | -25,073 | 0.02% | 1,098,550 |
| 2014-08-29 | 2014-08-27 | 12.683 | 111,824 | +50,146 | 0.02% | 1,418,286 |
| 2014-08-19 | 2014-08-15 | 12.364 | 61,678 | +501 | 0.01% | 762,594 |
| 2014-08-08 | 2014-08-06 | 12.643 | 61,177 | -2,006 | 0.01% | 773,480 |
| 2014-08-07 | 2014-08-05 | 12.703 | 63,183 | -24,069 | 0.01% | 802,622 |
| 2014-07-31 | 2014-07-29 | 12.962 | 87,252 | +15,043 | 0.02% | 1,130,994 |
| 2014-07-30 | 2014-07-28 | 12.384 | 72,209 | -10,029 | 0.01% | 894,241 |
| 2014-07-28 | 2014-07-24 | 11.706 | 82,238 | +10,029 | 0.02% | 962,681 |
| 2014-07-17 | 2014-07-15 | 11.726 | 72,209 | +2,507 | 0.01% | 846,721 |
| 2014-07-11 | 2014-07-09 | 11.287 | 69,702 | +1,505 | 0.01% | 786,744 |
| 2014-06-23 | 2014-06-19 | 12.085 | 68,197 | -20,560 | 0.01% | 824,156 |
| 2014-05-19 | 2014-05-15 | 13.351 | 88,757 | +15,929 | 0.02% | 1,185,031 |
| 2014-05-12 | 2014-05-08 | 13.351 | 72,828 | +9,841 | 0.01% | 972,356 |
| 2014-04-23 | 2014-04-17 | 14.327 | 62,987 | -16,238 | 0.01% | 902,405 |
| 2014-04-15 | 2014-04-11 | 14.225 | 79,225 | -3,445 | 0.01% | 1,126,995 |
| 2014-04-14 | 2014-04-10 | 14.225 | 82,670 | +4,921 | 0.02% | 1,176,001 |
| 2014-04-10 | 2014-04-08 | 13.534 | 77,749 | -4,921 | 0.01% | 1,052,278 |
| 2014-04-09 | 2014-04-07 | 13.697 | 82,670 | -22,636 | 0.02% | 1,132,321 |
| 2014-04-08 | 2014-04-04 | 13.941 | 105,306 | +3,445 | 0.02% | 1,468,043 |
| 2014-04-03 | 2014-04-01 | 14.408 | 101,861 | -4,921 | 0.02% | 1,467,627 |
| 2014-03-24 | 2014-03-20 | 14.916 | 106,782 | +984 | 0.02% | 1,592,780 |
| 2014-03-19 | 2014-03-17 | 16.034 | 105,798 | +38,875 | 0.02% | 1,696,352 |
| 2014-03-14 | 2014-03-12 | 16.969 | 66,923 | -3,937 | 0.01% | 1,135,595 |
| 2014-03-13 | 2014-03-11 | 17.294 | 70,860 | +1,476 | 0.01% | 1,225,441 |
| 2014-03-12 | 2014-03-10 | 17.477 | 69,384 | +2,461 | 0.01% | 1,212,605 |
| 2014-02-24 | 2014-02-20 | 17.355 | 66,923 | -4,921 | 0.01% | 1,161,435 |
| 2014-02-20 | 2014-02-18 | 17.213 | 71,844 | +984 | 0.01% | 1,236,618 |
| 2014-02-18 | 2014-02-14 | 17.395 | 70,860 | +4,921 | 0.01% | 1,232,641 |
| 2014-02-17 | 2014-02-13 | 17.680 | 65,939 | -7,381 | 0.01% | 1,165,798 |
| 2014-01-23 | 2014-01-21 | 18.472 | 73,320 | -9,842 | 0.01% | 1,354,403 |
| 2014-01-22 | 2014-01-20 | 17.985 | 83,162 | -39,367 | 0.02% | 1,495,649 |
| 2014-01-21 | 2014-01-17 | 18.188 | 122,529 | -24,604 | 0.02% | 2,228,556 |
| 2014-01-17 | 2014-01-15 | 19.204 | 147,133 | -24,604 | 0.03% | 2,825,553 |
| 2014-01-16 | 2014-01-14 | 18.655 | 171,737 | -24,604 | 0.03% | 3,203,820 |
| 2014-01-15 | 2014-01-13 | 18.696 | 196,341 | +24,604 | 0.04% | 3,670,797 |
| 2014-01-14 | 2014-01-10 | 18.269 | 171,737 | +44,780 | 0.03% | 3,137,510 |
| 2014-01-10 | 2014-01-08 | 17.375 | 126,957 | -29,525 | 0.02% | 2,205,893 |
| 2014-01-09 | 2014-01-07 | 17.213 | 156,482 | -9,842 | 0.03% | 2,693,453 |
| 2014-01-08 | 2014-01-06 | 16.969 | 166,324 | -24,604 | 0.03% | 2,822,299 |
| 2014-01-07 | 2014-01-03 | 16.765 | 190,928 | -39,367 | 0.04% | 3,200,996 |
| 2014-01-06 | 2014-01-02 | 16.969 | 230,295 | -4,921 | 0.04% | 3,907,802 |
| 2014-01-03 | 2013-12-31 | 16.298 | 235,216 | -4,921 | 0.04% | 3,833,565 |
| 2013-12-27 | 2013-12-20 | 15.993 | 240,137 | -19,683 | 0.04% | 3,840,567 |
| 2013-12-18 | 2013-12-16 | 15.485 | 259,820 | -15,747 | 0.05% | 4,023,362 |
| 2013-12-12 | 2013-12-10 | 15.465 | 275,567 | -15,746 | 0.05% | 4,261,608 |
| 2013-12-06 | 2013-12-04 | 15.160 | 291,313 | +32,477 | 0.05% | 4,416,317 |
| 2013-12-05 | 2013-12-03 | 15.566 | 258,836 | +7,874 | 0.05% | 4,029,165 |
| 2013-11-28 | 2013-11-26 | 15.790 | 250,962 | +14,762 | 0.05% | 3,962,694 |
| 2013-11-27 | 2013-11-25 | 15.424 | 236,200 | +58,558 | 0.04% | 3,643,202 |
| 2013-11-26 | 2013-11-22 | 15.607 | 177,642 | +49,208 | 0.03% | 2,772,480 |
| 2013-11-20 | 2013-11-18 | 15.810 | 128,434 | +10,334 | 0.02% | 2,030,585 |
| 2013-11-19 | 2013-11-15 | 16.156 | 118,100 | +492 | 0.02% | 1,908,001 |
| 2013-11-18 | 2013-11-14 | 15.993 | 117,608 | -3,937 | 0.02% | 1,880,932 |
| 2013-11-12 | 2013-11-08 | 15.871 | 121,545 | +23,620 | 0.02% | 1,929,078 |
| 2013-11-11 | 2013-11-07 | 16.156 | 97,925 | -9,841 | 0.02% | 1,582,058 |
| 2013-11-08 | 2013-11-06 | 16.379 | 107,766 | -9,842 | 0.02% | 1,765,137 |
| 2013-11-07 | 2013-11-05 | 16.786 | 117,608 | +22,144 | 0.02% | 1,974,143 |
| 2013-11-06 | 2013-11-04 | 16.379 | 95,464 | -3,445 | 0.02% | 1,563,638 |
| 2013-10-31 | 2013-10-29 | 16.989 | 98,909 | -62,494 | 0.02% | 1,680,365 |
| 2013-10-30 | 2013-10-28 | 17.294 | 161,403 | +10,826 | 0.03% | 2,791,276 |
| 2013-10-29 | 2013-10-25 | 16.969 | 150,577 | -10,334 | 0.03% | 2,555,093 |
| 2013-10-28 | 2013-10-24 | 15.892 | 160,911 | +2,460 | 0.03% | 2,557,137 |
| 2013-10-23 | 2013-10-21 | 16.440 | 158,451 | -1,476 | 0.03% | 2,604,984 |
| 2013-10-21 | 2013-10-17 | 16.075 | 159,927 | +492 | 0.03% | 2,570,750 |
| 2013-10-18 | 2013-10-16 | 15.343 | 159,435 | +2,461 | 0.03% | 2,446,201 |
| 2013-10-17 | 2013-10-15 | 16.237 | 156,974 | +2,460 | 0.03% | 2,548,802 |
| 2013-10-16 | 2013-10-11 | 16.196 | 154,514 | +11,810 | 0.03% | 2,502,579 |
| 2013-10-10 | 2013-10-08 | 15.851 | 142,704 | -492 | 0.03% | 2,261,999 |
| 2013-10-09 | 2013-10-07 | 15.831 | 143,196 | +3,936 | 0.03% | 2,266,887 |
| 2013-10-02 | 2013-09-27 | 16.054 | 139,260 | +493 | 0.03% | 2,235,708 |
| 2013-09-30 | 2013-09-26 | 15.485 | 138,767 | +1,476 | 0.03% | 2,148,833 |
| 2013-09-27 | 2013-09-25 | 15.932 | 137,291 | +1,476 | 0.03% | 2,187,357 |
| 2013-09-19 | 2013-09-17 | 17.192 | 135,815 | -492 | 0.03% | 2,334,961 |
| 2013-09-18 | 2013-09-16 | 17.619 | 136,307 | +492 | 0.03% | 2,401,590 |
| 2013-09-17 | 2013-09-13 | 17.009 | 135,815 | -492 | 0.03% | 2,310,121 |
| 2013-09-13 | 2013-09-11 | 17.408 | 136,307 | +576 | 0.03% | 2,372,843 |
| 2013-09-11 | 2013-09-09 | 16.980 | 135,731 | +4,900 | 0.03% | 2,304,646 |
| 2013-09-09 | 2013-09-05 | 17.490 | 130,831 | -4,900 | 0.02% | 2,288,197 |
| 2013-09-04 | 2013-09-02 | 17.673 | 135,731 | -26,460 | 0.03% | 2,398,827 |
| 2013-09-02 | 2013-08-29 | 17.408 | 162,191 | -2,450 | 0.03% | 2,823,434 |
| 2013-08-29 | 2013-08-27 | 17.837 | 164,641 | +26,950 | 0.03% | 2,936,644 |
| 2013-08-28 | 2013-08-26 | 18.306 | 137,691 | -4,900 | 0.03% | 2,520,577 |
| 2013-08-27 | 2013-08-23 | 17.306 | 142,591 | +49,001 | 0.03% | 2,467,686 |
| 2013-08-26 | 2013-08-22 | 17.245 | 93,590 | -10,780 | 0.02% | 1,613,942 |
| 2013-08-23 | 2013-08-21 | 15.796 | 104,370 | +5,390 | 0.02% | 1,648,612 |
| 2013-08-22 | 2013-08-20 | 16.490 | 98,980 | -16,661 | 0.02% | 1,632,152 |
| 2013-08-21 | 2013-08-19 | 16.551 | 115,641 | +3,430 | 0.02% | 1,913,968 |
| 2013-08-20 | 2013-08-16 | 16.143 | 112,211 | +4,901 | 0.02% | 1,811,398 |
| 2013-08-16 | 2013-08-13 | 17.041 | 107,310 | +9,800 | 0.02% | 1,828,641 |
| 2013-08-13 | 2013-08-09 | 16.163 | 97,510 | -2,450 | 0.02% | 1,576,073 |
| 2013-08-09 | 2013-08-07 | 16.000 | 99,960 | +2,940 | 0.02% | 1,599,353 |
| 2013-08-08 | 2013-08-06 | 15.959 | 97,020 | -24,991 | 0.02% | 1,548,353 |
| 2013-08-07 | 2013-08-05 | 14.857 | 122,011 | -621,812 | 0.02% | 1,812,726 |
| 2013-08-05 | 2013-08-01 | 14.775 | 743,823 | +2,450 | 0.14% | 10,990,313 |
| 2013-08-02 | 2013-07-31 | 13.877 | 741,373 | -3,920 | 0.14% | 10,288,394 |
| 2013-07-31 | 2013-07-29 | 14.143 | 745,293 | -3,920 | 0.14% | 10,540,523 |
| 2013-07-25 | 2013-07-23 | 13.877 | 749,213 | +2,450 | 0.14% | 10,397,193 |
| 2013-07-22 | 2013-07-18 | 14.898 | 746,763 | -3,920 | 0.14% | 11,125,193 |
| 2013-07-19 | 2013-07-17 | 14.877 | 750,683 | -1,961 | 0.14% | 11,168,273 |
| 2013-07-18 | 2013-07-16 | 14.735 | 752,644 | +15,681 | 0.14% | 11,089,927 |
| 2013-07-16 | 2013-07-12 | 14.286 | 736,963 | +1,960 | 0.14% | 10,527,994 |
| 2013-07-15 | 2013-07-11 | 14.143 | 735,003 | -2,940 | 0.14% | 10,394,994 |
| 2013-07-10 | 2013-07-08 | 13.837 | 737,943 | +490 | 0.14% | 10,210,674 |
| 2013-07-09 | 2013-07-05 | 14.041 | 737,453 | -2,450 | 0.14% | 10,354,394 |
| 2013-07-08 | 2013-07-04 | 13.408 | 739,903 | -490 | 0.14% | 9,920,694 |
| 2013-07-04 | 2013-07-02 | 12.877 | 740,393 | -490 | 0.14% | 9,534,404 |
| 2013-06-27 | 2013-06-25 | 12.245 | 740,883 | -3,920 | 0.14% | 9,071,994 |
| 2013-06-26 | 2013-06-24 | 12.469 | 744,803 | -980 | 0.14% | 9,287,194 |
| 2013-06-21 | 2013-06-19 | 12.694 | 745,783 | +1,470 | 0.14% | 9,466,834 |
| 2013-06-06 | 2013-06-04 | 12.551 | 744,313 | -490 | 0.14% | 9,341,844 |
| 2013-05-31 | 2013-05-29 | 12.286 | 744,803 | +490 | 0.14% | 9,150,394 |
| 2013-05-29 | 2013-05-27 | 12.775 | 744,313 | +490 | 0.14% | 9,508,934 |
| 2013-05-24 | 2013-05-22 | 13.204 | 743,823 | -5,390 | 0.14% | 9,821,454 |
| 2013-05-20 | 2013-05-15 | 12.292 | 749,213 | +15,284 | 0.14% | 9,208,969 |
| 2013-05-08 | 2013-05-06 | 12.250 | 733,929 | +2,881 | 0.14% | 8,990,526 |
| 2013-05-06 | 2013-05-02 | 11.708 | 731,048 | -9,601 | 0.14% | 8,559,254 |
| 2013-05-02 | 2013-04-29 | 11.687 | 740,649 | -4,800 | 0.14% | 8,656,235 |
| 2013-04-29 | 2013-04-25 | 11.458 | 745,449 | +4,800 | 0.14% | 8,541,504 |
| 2013-04-23 | 2013-04-19 | 12.104 | 740,649 | +480 | 0.14% | 8,964,835 |
| 2013-04-11 | 2013-04-09 | 12.812 | 740,169 | -2,400 | 0.14% | 9,483,305 |
| 2013-04-03 | 2013-03-28 | 12.812 | 742,569 | +3,840 | 0.14% | 9,514,055 |
| 2013-04-02 | 2013-03-27 | 13.417 | 738,729 | -480 | 0.14% | 9,911,166 |
| 2013-03-28 | 2013-03-26 | 13.021 | 739,209 | -4,800 | 0.14% | 9,625,005 |
| 2013-03-26 | 2013-03-22 | 13.187 | 744,009 | -1,440 | 0.14% | 9,811,505 |
| 2013-03-25 | 2013-03-21 | 13.542 | 745,449 | +3,360 | 0.14% | 10,094,505 |
| 2013-03-21 | 2013-03-19 | 13.437 | 742,089 | -8,160 | 0.14% | 9,971,705 |
| 2013-03-19 | 2013-03-15 | 13.167 | 750,249 | -3,840 | 0.15% | 9,878,164 |
| 2013-03-18 | 2013-03-14 | 12.917 | 754,089 | -210,722 | 0.15% | 9,740,203 |
| 2013-03-15 | 2013-03-13 | 13.000 | 964,811 | +31,200 | 0.19% | 12,542,397 |
| 2013-03-12 | 2013-03-08 | 11.521 | 933,611 | -19,200 | 0.18% | 10,755,852 |
| 2013-03-07 | 2013-03-05 | 11.458 | 952,811 | -4,800 | 0.18% | 10,917,499 |
| 2013-02-26 | 2013-02-22 | 11.812 | 957,611 | -35,041 | 0.19% | 11,311,648 |
| 2013-02-25 | 2013-02-21 | 12.021 | 992,652 | -24,960 | 0.19% | 11,932,366 |
| 2013-02-22 | 2013-02-20 | 11.875 | 1,017,612 | +1,920 | 0.20% | 12,084,002 |
| 2013-02-20 | 2013-02-18 | 11.271 | 1,015,692 | +480 | 0.20% | 11,447,562 |
| 2013-02-14 | 2013-02-07 | 10.854 | 1,015,212 | -240,003 | 0.20% | 11,019,152 |
| 2013-02-08 | 2013-02-06 | 11.667 | 1,255,215 | +4,800 | 0.24% | 14,644,005 |
| 2013-02-06 | 2013-02-04 | 11.833 | 1,250,415 | -48,000 | 0.24% | 14,796,406 |
| 2013-02-05 | 2013-02-01 | 11.729 | 1,298,415 | -142,562 | 0.25% | 15,229,149 |
| 2013-01-29 | 2013-01-25 | 12.250 | 1,440,977 | +124,802 | 0.28% | 17,651,763 |
| 2013-01-28 | 2013-01-24 | 12.521 | 1,316,175 | +12,480 | 0.26% | 16,479,416 |
| 2013-01-25 | 2013-01-23 | 12.271 | 1,303,695 | -2,400 | 0.25% | 15,997,238 |
| 2013-01-24 | 2013-01-22 | 11.750 | 1,306,095 | -37,441 | 0.25% | 15,346,438 |
| 2013-01-23 | 2013-01-21 | 12.521 | 1,343,536 | -480,005 | 0.26% | 16,821,995 |
| 2013-01-22 | 2013-01-18 | 12.750 | 1,823,541 | +39,840 | 0.35% | 23,249,877 |
| 2013-01-17 | 2013-01-15 | 13.417 | 1,783,701 | +4,800 | 0.35% | 23,931,044 |
| 2013-01-16 | 2013-01-14 | 13.354 | 1,778,901 | +2,400 | 0.35% | 23,755,464 |
| 2013-01-15 | 2013-01-11 | 13.875 | 1,776,501 | -960 | 0.34% | 24,648,665 |
| 2013-01-14 | 2013-01-10 | 14.271 | 1,777,461 | +960 | 0.34% | 25,365,555 |
| 2013-01-11 | 2013-01-09 | 14.167 | 1,776,501 | -67,200 | 0.34% | 25,166,805 |
| 2013-01-10 | 2013-01-08 | 14.541 | 1,843,701 | +28,800 | 0.36% | 26,810,174 |
| 2013-01-09 | 2013-01-07 | 14.875 | 1,814,901 | +960 | 0.35% | 26,996,339 |
| 2013-01-08 | 2013-01-04 | 14.146 | 1,813,941 | +98,401 | 0.35% | 25,659,409 |
| 2013-01-07 | 2013-01-03 | 14.562 | 1,715,540 | -71,521 | 0.33% | 24,982,261 |
| 2013-01-04 | 2013-01-02 | 15.104 | 1,787,061 | -7,680 | 0.35% | 26,991,753 |
| 2013-01-03 | 2012-12-31 | 15.416 | 1,794,741 | +4,320 | 0.35% | 27,668,602 |
| 2013-01-02 | 2012-12-27 | 15.041 | 1,790,421 | +480 | 0.35% | 26,930,603 |
| 2012-12-28 | 2012-12-24 | 15.437 | 1,789,941 | +72,001 | 0.35% | 27,631,893 |
| 2012-12-27 | 2012-12-20 | 15.104 | 1,717,940 | +720,008 | 0.33% | 25,947,750 |
| 2012-12-21 | 2012-12-19 | 14.604 | 997,932 | -14,880 | 0.19% | 14,573,796 |
| 2012-12-20 | 2012-12-18 | 14.375 | 1,012,812 | -47,520 | 0.20% | 14,559,003 |
| 2012-12-19 | 2012-12-17 | 15.125 | 1,060,332 | -74,881 | 0.21% | 16,037,335 |
| 2012-12-18 | 2012-12-14 | 15.812 | 1,135,213 | -24,000 | 0.22% | 17,950,347 |
| 2012-12-17 | 2012-12-13 | 15.625 | 1,159,213 | +24,000 | 0.22% | 18,112,493 |
| 2012-12-14 | 2012-12-12 | 15.625 | 1,135,213 | +19,200 | 0.22% | 17,737,497 |
| 2012-12-13 | 2012-12-11 | 14.937 | 1,116,013 | +5,760 | 0.22% | 16,670,250 |
| 2012-12-12 | 2012-12-10 | 14.771 | 1,110,253 | +56,641 | 0.22% | 16,399,171 |
| 2012-12-10 | 2012-12-06 | 14.771 | 1,053,612 | +99,841 | 0.20% | 15,562,546 |
| 2012-12-07 | 2012-12-05 | 15.104 | 953,771 | -4,320 | 0.19% | 14,405,749 |
| 2012-12-06 | 2012-12-04 | 14.250 | 958,091 | -3,840 | 0.19% | 13,652,638 |
| 2012-12-05 | 2012-12-03 | 13.729 | 961,931 | -195,362 | 0.19% | 13,206,358 |
| 2012-12-04 | 2012-11-30 | 14.167 | 1,157,293 | -4,801 | 0.22% | 16,394,794 |
| 2012-12-03 | 2012-11-29 | 14.521 | 1,162,094 | +15,841 | 0.23% | 16,874,377 |
| 2012-11-28 | 2012-11-26 | 12.375 | 1,146,253 | +3,840 | 0.22% | 14,184,716 |
| 2012-11-23 | 2012-11-21 | 12.292 | 1,142,413 | +48,000 | 0.22% | 14,041,997 |
| 2012-11-21 | 2012-11-19 | 12.104 | 1,094,413 | -22,080 | 0.21% | 13,246,803 |
| 2012-11-19 | 2012-11-15 | 11.437 | 1,116,493 | +24,000 | 0.22% | 12,769,740 |
| 2012-11-15 | 2012-11-13 | 11.917 | 1,092,493 | +960 | 0.21% | 13,018,724 |
| 2012-11-13 | 2012-11-09 | 12.000 | 1,091,533 | -29,280 | 0.21% | 13,098,244 |
| 2012-11-12 | 2012-11-08 | 12.083 | 1,120,813 | -1,920 | 0.22% | 13,543,000 |
| 2012-11-09 | 2012-11-07 | 12.500 | 1,122,733 | -48,001 | 0.22% | 14,033,999 |
| 2012-11-08 | 2012-11-06 | 11.875 | 1,170,734 | -480 | 0.23% | 13,902,305 |
| 2012-11-07 | 2012-11-05 | 11.417 | 1,171,214 | +1,440 | 0.23% | 13,371,204 |
| 2012-11-06 | 2012-11-02 | 11.417 | 1,169,774 | +480 | 0.23% | 13,354,765 |
| 2012-11-05 | 2012-11-01 | 11.292 | 1,169,294 | +960 | 0.23% | 13,203,125 |
| 2012-11-02 | 2012-10-31 | 11.167 | 1,168,334 | +96,002 | 0.23% | 13,046,245 |
| 2012-11-01 | 2012-10-30 | 11.167 | 1,072,332 | -24,001 | 0.21% | 11,974,235 |
| 2012-10-31 | 2012-10-29 | 11.812 | 1,096,333 | -2,400 | 0.21% | 12,950,283 |
| 2012-10-30 | 2012-10-26 | 12.000 | 1,098,733 | -7,200 | 0.21% | 13,184,643 |
| 2012-10-29 | 2012-10-25 | 12.292 | 1,105,933 | -6,240 | 0.21% | 13,593,602 |
| 2012-10-26 | 2012-10-24 | 11.854 | 1,112,173 | -14,400 | 0.22% | 13,183,731 |
| 2012-10-25 | 2012-10-22 | 11.583 | 1,126,573 | -10,560 | 0.22% | 13,049,319 |
| 2012-10-24 | 2012-10-19 | 11.479 | 1,137,133 | -480 | 0.22% | 13,053,187 |
| 2012-10-22 | 2012-10-18 | 11.437 | 1,137,613 | +22,080 | 0.22% | 13,011,297 |
| 2012-10-18 | 2012-10-16 | 11.479 | 1,115,533 | -10,560 | 0.22% | 12,805,240 |
| 2012-10-17 | 2012-10-15 | 11.521 | 1,126,093 | +16,800 | 0.22% | 12,973,379 |
| 2012-10-15 | 2012-10-11 | 11.500 | 1,109,293 | +6,240 | 0.22% | 12,756,721 |
| 2012-10-12 | 2012-10-10 | 11.687 | 1,103,053 | +3,360 | 0.21% | 12,891,782 |
| 2012-10-11 | 2012-10-09 | 10.917 | 1,099,693 | +20,160 | 0.21% | 12,004,842 |
| 2012-10-05 | 2012-10-03 | 10.458 | 1,079,533 | -39,840 | 0.21% | 11,289,985 |
| 2012-10-03 | 2012-09-27 | 10.625 | 1,119,373 | +4,800 | 0.22% | 11,893,200 |
| 2012-09-21 | 2012-09-19 | 10.625 | 1,114,573 | +70,081 | 0.22% | 11,842,200 |
| 2012-09-19 | 2012-09-17 | 10.437 | 1,044,492 | -239,523 | 0.20% | 10,901,759 |
| 2012-09-17 | 2012-09-13 | 11.108 | 1,284,015 | +5,217 | 0.25% | 14,262,199 |
| 2012-09-13 | 2012-09-11 | 10.794 | 1,278,798 | -47,805 | 0.25% | 13,803,001 |
| 2012-09-12 | 2012-09-10 | 11.254 | 1,326,603 | -47,806 | 0.26% | 14,929,496 |
| 2012-09-06 | 2012-09-04 | 9.936 | 1,374,409 | -41,591 | 0.27% | 13,656,251 |
| 2012-09-03 | 2012-08-30 | 9.915 | 1,416,000 | -47,805 | 0.28% | 14,039,883 |
| 2012-08-31 | 2012-08-29 | 10.062 | 1,463,805 | +2,390 | 0.29% | 14,728,217 |
| 2012-08-27 | 2012-08-23 | 10.480 | 1,461,415 | -1,912 | 0.28% | 15,315,570 |
| 2012-08-24 | 2012-08-22 | 11.024 | 1,463,327 | -478 | 0.29% | 16,131,468 |
| 2012-08-23 | 2012-08-21 | 11.024 | 1,463,805 | -26,293 | 0.29% | 16,136,737 |
| 2012-08-22 | 2012-08-20 | 10.020 | 1,490,098 | -2,391 | 0.29% | 14,930,427 |
| 2012-08-21 | 2012-08-17 | 9.894 | 1,492,489 | +4,781 | 0.29% | 14,767,064 |
| 2012-08-14 | 2012-08-10 | 11.881 | 1,487,708 | +9,561 | 0.29% | 17,676,160 |
| 2012-08-13 | 2012-08-09 | 11.630 | 1,478,147 | +4,781 | 0.29% | 17,191,521 |
| 2012-08-09 | 2012-08-07 | 12.509 | 1,473,366 | -105,651 | 0.29% | 18,430,355 |
| 2012-08-08 | 2012-08-06 | 11.714 | 1,579,017 | +18,167 | 0.31% | 18,496,805 |
| 2012-07-31 | 2012-07-27 | 11.066 | 1,560,850 | -6,693 | 0.30% | 17,271,845 |
| 2012-07-30 | 2012-07-26 | 10.313 | 1,567,543 | -956 | 0.31% | 16,165,467 |
| 2012-07-27 | 2012-07-25 | 10.731 | 1,568,499 | +10,039 | 0.31% | 16,831,526 |
| 2012-07-26 | 2012-07-24 | 10.836 | 1,558,460 | +20,556 | 0.30% | 16,886,798 |
| 2012-07-24 | 2012-07-20 | 11.128 | 1,537,904 | +4,781 | 0.30% | 17,114,442 |
| 2012-07-19 | 2012-07-17 | 11.233 | 1,533,123 | -3,825 | 0.30% | 17,221,587 |
| 2012-07-18 | 2012-07-16 | 11.296 | 1,536,948 | +1,913 | 0.30% | 17,361,003 |
| 2012-07-11 | 2012-07-09 | 12.007 | 1,535,035 | +1,434 | 0.30% | 18,431,134 |
| 2012-07-10 | 2012-07-06 | 12.174 | 1,533,601 | -478 | 0.30% | 18,670,556 |
| 2012-06-28 | 2012-06-26 | 10.982 | 1,534,079 | +2,390 | 0.30% | 16,847,246 |
| 2012-06-27 | 2012-06-25 | 11.045 | 1,531,689 | -14,820 | 0.30% | 16,917,119 |
| 2012-06-26 | 2012-06-22 | 11.630 | 1,546,509 | +478 | 0.30% | 17,986,602 |
| 2012-06-25 | 2012-06-21 | 12.049 | 1,546,031 | +3,347 | 0.30% | 18,627,843 |
| 2012-06-22 | 2012-06-20 | 12.279 | 1,542,684 | +128,596 | 0.30% | 18,942,485 |
| 2012-06-21 | 2012-06-19 | 11.484 | 1,414,088 | +20,079 | 0.28% | 16,239,426 |
| 2012-06-20 | 2012-06-18 | 11.442 | 1,394,009 | +13,863 | 0.27% | 15,950,518 |
| 2012-06-15 | 2012-06-13 | 11.923 | 1,380,146 | -2,868 | 0.27% | 16,455,905 |
| 2012-06-14 | 2012-06-12 | 11.651 | 1,383,014 | -2,390 | 0.27% | 16,114,011 |
| 2012-06-13 | 2012-06-11 | 11.714 | 1,385,404 | +7,171 | 0.27% | 16,228,798 |
| 2012-06-11 | 2012-06-07 | 10.877 | 1,378,233 | +3,824 | 0.27% | 14,991,596 |
| 2012-06-08 | 2012-06-06 | 11.589 | 1,374,409 | -4,780 | 0.27% | 15,927,501 |
| 2012-06-07 | 2012-06-05 | 12.174 | 1,379,189 | -7,171 | 0.27% | 16,790,694 |
| 2012-06-05 | 2012-06-01 | 12.802 | 1,386,360 | +1,912 | 0.27% | 17,747,996 |
| 2012-06-04 | 2012-05-31 | 13.304 | 1,384,448 | -956 | 0.27% | 18,418,559 |
| 2012-05-31 | 2012-05-29 | 14.036 | 1,385,404 | +62,147 | 0.27% | 19,445,577 |
| 2012-05-25 | 2012-05-23 | 14.538 | 1,323,257 | +13,386 | 0.26% | 19,237,600 |
| 2012-05-24 | 2012-05-22 | 15.375 | 1,309,871 | +23,902 | 0.26% | 20,138,993 |
| 2012-05-22 | 2012-05-18 | 16.071 | 1,285,969 | +23,903 | 0.25% | 20,666,634 |
| 2012-05-21 | 2012-05-17 | 16.921 | 1,262,066 | +34,279 | 0.25% | 21,355,639 |
| 2012-05-17 | 2012-05-15 | 17.049 | 1,227,787 | +23,521 | 0.24% | 20,932,198 |
| 2012-05-16 | 2012-05-14 | 17.006 | 1,204,266 | +23,521 | 0.24% | 20,479,995 |
| 2012-05-15 | 2012-05-11 | 17.325 | 1,180,745 | +61,154 | 0.23% | 20,456,492 |
| 2012-05-11 | 2012-05-09 | 17.240 | 1,119,591 | -941 | 0.22% | 19,301,795 |
| 2012-05-09 | 2012-05-07 | 17.325 | 1,120,532 | +941 | 0.22% | 19,413,298 |
| 2012-05-08 | 2012-05-04 | 18.027 | 1,119,591 | +14,112 | 0.22% | 20,182,395 |
| 2012-05-04 | 2012-05-02 | 18.983 | 1,105,479 | -4,234 | 0.22% | 20,985,504 |
| 2012-05-02 | 2012-04-27 | 18.834 | 1,109,713 | +59,273 | 0.22% | 20,900,748 |
| 2012-04-30 | 2012-04-26 | 19.026 | 1,050,440 | +7,527 | 0.21% | 19,985,349 |
| 2012-04-27 | 2012-04-25 | 18.771 | 1,042,913 | +2,822 | 0.21% | 19,576,102 |
| 2012-04-26 | 2012-04-24 | 18.749 | 1,040,091 | +1,411 | 0.21% | 19,501,022 |
| 2012-04-25 | 2012-04-23 | 18.537 | 1,038,680 | +3,764 | 0.21% | 19,253,766 |
| 2012-04-24 | 2012-04-20 | 19.982 | 1,034,916 | -1,412 | 0.20% | 20,679,993 |
| 2012-04-20 | 2012-04-18 | 21.343 | 1,036,328 | +1,882 | 0.21% | 22,118,129 |
| 2012-04-19 | 2012-04-17 | 21.173 | 1,034,446 | -2,352 | 0.20% | 21,902,042 |
| 2012-04-17 | 2012-04-13 | 22.533 | 1,036,798 | -1,411 | 0.21% | 23,362,400 |
| 2012-04-13 | 2012-04-11 | 21.598 | 1,038,209 | +1,411 | 0.21% | 22,423,115 |
| 2012-04-11 | 2012-04-05 | 22.661 | 1,036,798 | -2,822 | 0.21% | 23,494,640 |
| 2012-04-10 | 2012-04-03 | 22.661 | 1,039,620 | -1,412 | 0.21% | 23,558,589 |
| 2012-04-05 | 2012-04-02 | 21.683 | 1,041,032 | +2,823 | 0.21% | 22,572,606 |
| 2012-04-02 | 2012-03-29 | 21.258 | 1,038,209 | -471 | 0.21% | 22,069,995 |
| 2012-03-30 | 2012-03-28 | 21.428 | 1,038,680 | -2,352 | 0.21% | 22,256,647 |
| 2012-03-29 | 2012-03-27 | 21.810 | 1,041,032 | +3,764 | 0.21% | 22,705,386 |
| 2012-03-28 | 2012-03-26 | 21.725 | 1,037,268 | -25,403 | 0.21% | 22,535,091 |
| 2012-03-27 | 2012-03-23 | 21.725 | 1,062,671 | -941 | 0.21% | 23,086,982 |
| 2012-03-23 | 2012-03-21 | 23.043 | 1,063,612 | -8,467 | 0.21% | 24,509,246 |
| 2012-03-22 | 2012-03-20 | 23.681 | 1,072,079 | -7,056 | 0.21% | 25,388,055 |
| 2012-03-21 | 2012-03-19 | 24.914 | 1,079,135 | +25,872 | 0.21% | 26,885,668 |
| 2012-03-20 | 2012-03-16 | 25.467 | 1,053,263 | -470 | 0.21% | 26,823,231 |
| 2012-03-16 | 2012-03-14 | 25.467 | 1,053,733 | -1,411 | 0.21% | 26,835,200 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,055,144 | +1,411 | 0.21% | 26,557,114 |
| 2012-03-14 | 2012-03-12 | 24.531 | 1,053,733 | +941 | 0.21% | 25,849,600 |
| 2012-03-12 | 2012-03-08 | 23.384 | 1,052,792 | -471 | 0.21% | 24,617,996 |
| 2012-03-09 | 2012-03-07 | 23.936 | 1,053,263 | -39,515 | 0.21% | 25,211,150 |
| 2012-03-07 | 2012-03-05 | 22.873 | 1,092,778 | -11,760 | 0.22% | 24,995,490 |
| 2012-03-06 | 2012-03-02 | 23.128 | 1,104,538 | -20,698 | 0.22% | 25,546,241 |
| 2012-03-05 | 2012-03-01 | 23.213 | 1,125,236 | +6,586 | 0.22% | 26,120,633 |
| 2012-03-02 | 2012-02-29 | 22.576 | 1,118,650 | +49,393 | 0.22% | 25,254,350 |
| 2012-03-01 | 2012-02-28 | 22.278 | 1,069,257 | -941 | 0.21% | 23,821,046 |
| 2012-02-29 | 2012-02-27 | 22.108 | 1,070,198 | -76,207 | 0.21% | 23,660,010 |
| 2012-02-28 | 2012-02-24 | 22.661 | 1,146,405 | +92,202 | 0.23% | 25,978,419 |
| 2012-02-27 | 2012-02-23 | 22.193 | 1,054,203 | -11,761 | 0.21% | 23,396,031 |
| 2012-02-24 | 2012-02-22 | 22.406 | 1,065,964 | +12,231 | 0.21% | 23,883,644 |
| 2012-02-23 | 2012-02-21 | 21.045 | 1,053,733 | +4,704 | 0.21% | 22,176,000 |
| 2012-02-22 | 2012-02-20 | 20.599 | 1,049,029 | -73,855 | 0.21% | 21,608,704 |
| 2012-02-21 | 2012-02-17 | 20.259 | 1,122,884 | +72,444 | 0.22% | 22,748,106 |
| 2012-02-20 | 2012-02-16 | 19.706 | 1,050,440 | +470 | 0.21% | 20,699,909 |
| 2012-02-17 | 2012-02-15 | 18.813 | 1,049,970 | +941 | 0.21% | 19,753,207 |
| 2012-02-16 | 2012-02-14 | 18.834 | 1,049,029 | -3,763 | 0.21% | 19,757,803 |
| 2012-02-15 | 2012-02-13 | 18.919 | 1,052,792 | -6,586 | 0.21% | 19,918,197 |
| 2012-02-14 | 2012-02-10 | 18.558 | 1,059,378 | -15,994 | 0.21% | 19,659,960 |
| 2012-02-13 | 2012-02-09 | 19.430 | 1,075,372 | +28,695 | 0.21% | 20,894,037 |
| 2012-02-10 | 2012-02-08 | 19.132 | 1,046,677 | -3,763 | 0.21% | 20,025,005 |
| 2012-02-09 | 2012-02-07 | 18.983 | 1,050,440 | +4,704 | 0.21% | 19,940,689 |
| 2012-02-06 | 2012-02-02 | 18.601 | 1,045,736 | +4,234 | 0.21% | 19,451,252 |
| 2012-01-26 | 2012-01-19 | 20.025 | 1,041,502 | -48,923 | 0.21% | 20,855,877 |
| 2012-01-20 | 2012-01-18 | 20.110 | 1,090,425 | +61,154 | 0.22% | 21,928,270 |
| 2012-01-19 | 2012-01-17 | 20.216 | 1,029,271 | -9,409 | 0.20% | 20,807,873 |
| 2012-01-18 | 2012-01-16 | 19.557 | 1,038,680 | +3,764 | 0.21% | 20,313,607 |
| 2012-01-17 | 2012-01-13 | 19.493 | 1,034,916 | +5,645 | 0.21% | 20,173,994 |
| 2012-01-16 | 2012-01-12 | 19.685 | 1,029,271 | -24,462 | 0.20% | 20,260,874 |
| 2012-01-13 | 2012-01-11 | 18.941 | 1,053,733 | -24,462 | 0.21% | 19,958,400 |
| 2012-01-12 | 2012-01-10 | 17.984 | 1,078,195 | +37,163 | 0.21% | 19,390,326 |
| 2012-01-11 | 2012-01-09 | 17.750 | 1,041,032 | +4,704 | 0.21% | 18,478,555 |
| 2012-01-10 | 2012-01-06 | 17.835 | 1,036,328 | +2,353 | 0.21% | 18,483,178 |
| 2012-01-05 | 2012-01-03 | 18.452 | 1,033,975 | +4,704 | 0.20% | 19,078,631 |
| 2011-12-29 | 2011-12-23 | 18.728 | 1,029,271 | -471 | 0.20% | 19,276,274 |
| 2011-12-28 | 2011-12-22 | 18.516 | 1,029,742 | +471 | 0.20% | 19,066,195 |
| 2011-12-13 | 2011-12-09 | 20.620 | 1,029,271 | -941 | 0.20% | 21,223,593 |
| 2011-12-12 | 2011-12-08 | 21.109 | 1,030,212 | -4,234 | 0.20% | 21,746,697 |
| 2011-12-09 | 2011-12-07 | 21.513 | 1,034,446 | +5,175 | 0.20% | 22,253,882 |
| 2011-12-07 | 2011-12-05 | 21.683 | 1,029,271 | -2,352 | 0.20% | 22,317,593 |
| 2011-12-06 | 2011-12-02 | 21.895 | 1,031,623 | +2,352 | 0.20% | 22,587,891 |
| 2011-12-05 | 2011-12-01 | 21.300 | 1,029,271 | -471 | 0.20% | 21,923,753 |
| 2011-11-30 | 2011-11-28 | 19.706 | 1,029,742 | +941 | 0.20% | 20,292,035 |
| 2011-11-17 | 2011-11-15 | 22.066 | 1,028,801 | -470 | 0.20% | 22,701,062 |
| 2011-11-16 | 2011-11-14 | 22.236 | 1,029,271 | -941 | 0.20% | 22,886,473 |
| 2011-11-15 | 2011-11-11 | 22.236 | 1,030,212 | +941 | 0.20% | 22,907,396 |
| 2011-11-14 | 2011-11-10 | 21.683 | 1,029,271 | +470 | 0.20% | 22,317,593 |
| 2011-11-09 | 2011-11-07 | 23.086 | 1,028,801 | -470 | 0.20% | 23,750,822 |
| 2011-11-08 | 2011-11-04 | 23.256 | 1,029,271 | +941 | 0.20% | 23,936,712 |
| 2011-11-07 | 2011-11-03 | 22.321 | 1,028,330 | -5,645 | 0.20% | 22,952,989 |
| 2011-11-04 | 2011-11-02 | 23.341 | 1,033,975 | +4,704 | 0.20% | 24,134,028 |
| 2011-11-03 | 2011-11-01 | 22.661 | 1,029,271 | -8,468 | 0.20% | 23,324,073 |
| 2011-10-31 | 2011-10-27 | 23.426 | 1,037,739 | -2,352 | 0.21% | 24,310,124 |
| 2011-10-28 | 2011-10-26 | 21.513 | 1,040,091 | -21,169 | 0.21% | 22,375,322 |
| 2011-10-27 | 2011-10-25 | 20.854 | 1,061,260 | +23,521 | 0.21% | 22,131,367 |
| 2011-10-24 | 2011-10-20 | 19.132 | 1,037,739 | -2,352 | 0.21% | 19,854,003 |
| 2011-10-20 | 2011-10-18 | 19.727 | 1,040,091 | -4,704 | 0.21% | 20,518,082 |
| 2011-10-19 | 2011-10-17 | 20.769 | 1,044,795 | +4,704 | 0.21% | 21,699,168 |
| 2011-10-17 | 2011-10-13 | 21.258 | 1,040,091 | -376,333 | 0.21% | 22,110,002 |
| 2011-10-13 | 2011-10-11 | 21.066 | 1,416,424 | +159,001 | 0.28% | 29,839,008 |
| 2011-10-12 | 2011-10-10 | 20.259 | 1,257,423 | +237,560 | 0.25% | 25,473,683 |
| 2011-10-11 | 2011-10-07 | 20.259 | 1,019,863 | -470 | 0.20% | 20,661,040 |
| 2011-10-10 | 2011-10-06 | 19.706 | 1,020,333 | +470 | 0.20% | 20,106,622 |
| 2011-09-28 | 2011-09-26 | 18.133 | 1,019,863 | -941 | 0.20% | 18,493,040 |
| 2011-09-26 | 2011-09-22 | 19.876 | 1,020,804 | -470 | 0.20% | 20,289,503 |
| 2011-09-23 | 2011-09-21 | 20.769 | 1,021,274 | -7,997 | 0.20% | 21,210,665 |
| 2011-09-21 | 2011-09-19 | 21.981 | 1,029,271 | -18,817 | 0.20% | 22,623,913 |
| 2011-09-20 | 2011-09-16 | 22.745 | 1,048,088 | +18,817 | 0.21% | 23,839,232 |
| 2011-09-19 | 2011-09-15 | 22.061 | 1,029,271 | +5,755 | 0.20% | 22,707,133 |
| 2011-09-15 | 2011-09-12 | 22.403 | 1,023,516 | -22,453 | 0.20% | 22,930,250 |
| 2011-09-14 | 2011-09-09 | 23.515 | 1,045,969 | -2,339 | 0.21% | 24,595,994 |
| 2011-09-12 | 2011-09-08 | 23.686 | 1,048,308 | -9,824 | 0.21% | 24,830,276 |
| 2011-09-09 | 2011-09-07 | 23.985 | 1,058,132 | +9,356 | 0.21% | 25,379,647 |
| 2011-09-08 | 2011-09-06 | 23.301 | 1,048,776 | -21,050 | 0.21% | 24,437,801 |
| 2011-09-07 | 2011-09-05 | 24.627 | 1,069,826 | +935 | 0.21% | 26,346,232 |
| 2011-09-06 | 2011-09-02 | 24.327 | 1,068,891 | -4,678 | 0.21% | 26,003,306 |
| 2011-09-05 | 2011-09-01 | 25.439 | 1,073,569 | +3,275 | 0.21% | 27,310,510 |
| 2011-09-02 | 2011-08-31 | 25.097 | 1,070,294 | +468 | 0.21% | 26,861,117 |
| 2011-09-01 | 2011-08-30 | 23.601 | 1,069,826 | -170,742 | 0.21% | 25,248,472 |
| 2011-08-31 | 2011-08-29 | 24.712 | 1,240,568 | -14,034 | 0.25% | 30,657,115 |
| 2011-08-30 | 2011-08-26 | 23.857 | 1,254,602 | +11,227 | 0.25% | 29,931,126 |
| 2011-08-29 | 2011-08-25 | 22.489 | 1,243,375 | -468 | 0.25% | 27,962,162 |
| 2011-08-25 | 2011-08-23 | 19.667 | 1,243,843 | -2,339 | 0.25% | 24,462,806 |
| 2011-08-24 | 2011-08-22 | 20.650 | 1,246,182 | -1,403 | 0.25% | 25,734,248 |
| 2011-08-23 | 2011-08-19 | 21.506 | 1,247,585 | -35,084 | 0.25% | 26,830,021 |
| 2011-08-22 | 2011-08-18 | 22.831 | 1,282,669 | -7,952 | 0.26% | 29,284,562 |
| 2011-08-19 | 2011-08-17 | 22.019 | 1,290,621 | -1,404 | 0.26% | 28,417,694 |
| 2011-08-18 | 2011-08-16 | 21.976 | 1,292,025 | +483,223 | 0.26% | 28,393,368 |
| 2011-08-17 | 2011-08-15 | 20.821 | 808,802 | +225,005 | 0.16% | 16,840,464 |
| 2011-08-08 | 2011-08-04 | 24.584 | 583,797 | -1,403 | 0.12% | 14,352,005 |
| 2011-08-05 | 2011-08-03 | 26.123 | 585,200 | +10,759 | 0.12% | 15,287,216 |
| 2011-08-04 | 2011-08-02 | 26.850 | 574,441 | +12,630 | 0.11% | 15,423,678 |
| 2011-08-03 | 2011-08-01 | 28.774 | 561,811 | +7,953 | 0.11% | 16,165,464 |
| 2011-08-02 | 2011-07-29 | 32.793 | 553,858 | +1,871 | 0.11% | 18,162,544 |
| 2011-07-28 | 2011-07-26 | 34.204 | 551,987 | +10,759 | 0.11% | 18,879,988 |
| 2011-07-27 | 2011-07-25 | 34.546 | 541,228 | -300,787 | 0.11% | 18,697,110 |
| 2011-07-22 | 2011-07-20 | 38.180 | 842,015 | -1,871 | 0.17% | 32,148,015 |
| 2011-07-21 | 2011-07-19 | 37.282 | 843,886 | -5,145 | 0.17% | 31,461,769 |
| 2011-07-20 | 2011-07-18 | 37.795 | 849,031 | -468 | 0.17% | 32,089,185 |
| 2011-06-22 | 2011-06-20 | 30.441 | 849,499 | -936 | 0.17% | 25,859,834 |
| 2011-06-20 | 2011-06-16 | 30.014 | 850,435 | -2,339 | 0.17% | 25,524,727 |
| 2011-06-17 | 2011-06-15 | 30.441 | 852,774 | +2,339 | 0.17% | 25,959,530 |
| 2011-06-16 | 2011-06-14 | 30.997 | 850,435 | +468 | 0.17% | 26,361,008 |
| 2011-06-14 | 2011-06-10 | 32.622 | 849,967 | -2,339 | 0.17% | 27,727,421 |
| 2011-06-13 | 2011-06-09 | 32.536 | 852,306 | +2,339 | 0.17% | 27,730,843 |
| 2011-05-31 | 2011-05-27 | 34.888 | 849,967 | +468 | 0.17% | 29,653,441 |
| 2011-05-30 | 2011-05-26 | 34.588 | 849,499 | +5,145 | 0.17% | 29,382,874 |
| 2011-05-13 | 2011-05-11 | 33.562 | 844,354 | -935 | 0.17% | 28,338,516 |
| 2011-05-12 | 2011-05-09 | 33.477 | 845,289 | -1,871 | 0.17% | 28,297,616 |
| 2011-05-11 | 2011-05-06 | 33.648 | 847,160 | +468 | 0.17% | 28,505,132 |
| 2011-05-04 | 2011-04-29 | 33.634 | 846,692 | -468 | 0.17% | 28,477,555 |
| 2011-05-03 | 2011-04-28 | 33.591 | 847,160 | +12,571 | 0.17% | 28,456,530 |
| 2011-04-29 | 2011-04-27 | 33.807 | 834,589 | -1,844 | 0.17% | 28,215,364 |
| 2011-04-27 | 2011-04-21 | 33.200 | 836,433 | +461 | 0.17% | 27,769,504 |
| 2011-04-26 | 2011-04-20 | 32.549 | 835,972 | +1,843 | 0.17% | 27,209,999 |
| 2011-04-20 | 2011-04-18 | 32.896 | 834,129 | -1,843 | 0.17% | 27,439,612 |
| 2011-04-19 | 2011-04-15 | 36.802 | 835,972 | +3,687 | 0.17% | 30,765,439 |
| 2011-04-18 | 2011-04-14 | 35.891 | 832,285 | -461 | 0.17% | 29,871,231 |
| 2011-04-15 | 2011-04-13 | 35.587 | 832,746 | +5,991 | 0.17% | 29,634,796 |
| 2011-04-14 | 2011-04-12 | 36.238 | 826,755 | +922 | 0.17% | 29,959,795 |
| 2011-04-13 | 2011-04-11 | 36.411 | 825,833 | -18,895 | 0.17% | 30,069,744 |
| 2011-04-11 | 2011-04-07 | 35.240 | 844,728 | +10,599 | 0.17% | 29,767,918 |
| 2011-04-08 | 2011-04-06 | 34.936 | 834,129 | -2,765 | 0.17% | 29,141,012 |
| 2011-04-07 | 2011-04-04 | 32.679 | 836,894 | -921 | 0.17% | 27,348,969 |
| 2011-04-06 | 2011-04-01 | 32.853 | 837,815 | -4,609 | 0.17% | 27,524,507 |
| 2011-04-04 | 2011-03-31 | 32.549 | 842,424 | -1,382 | 0.17% | 27,420,005 |
| 2011-03-31 | 2011-03-29 | 32.636 | 843,806 | -5,070 | 0.17% | 27,538,228 |
| 2011-03-29 | 2011-03-25 | 32.549 | 848,876 | -13,825 | 0.17% | 27,630,011 |
| 2011-03-28 | 2011-03-24 | 31.898 | 862,701 | -14,286 | 0.17% | 27,518,400 |
| 2011-03-25 | 2011-03-23 | 28.166 | 876,987 | +461 | 0.18% | 24,700,935 |
| 2011-03-24 | 2011-03-22 | 28.122 | 876,526 | +4,608 | 0.18% | 24,649,910 |
| 2011-03-18 | 2011-03-16 | 27.732 | 871,918 | -4,147 | 0.18% | 24,179,763 |
| 2011-03-17 | 2011-03-15 | 26.734 | 876,065 | +3,225 | 0.18% | 23,420,307 |
| 2011-03-16 | 2011-03-14 | 28.296 | 872,840 | +922 | 0.18% | 24,697,772 |
| 2011-03-07 | 2011-03-03 | 28.122 | 871,918 | -13,825 | 0.18% | 24,520,323 |
| 2011-03-04 | 2011-03-02 | 27.254 | 885,743 | -922 | 0.18% | 24,140,314 |
| 2011-03-02 | 2011-02-28 | 25.779 | 886,665 | +922 | 0.18% | 22,857,122 |
| 2011-02-28 | 2011-02-24 | 25.605 | 885,743 | -9,217 | 0.18% | 22,679,594 |
| 2011-02-25 | 2011-02-23 | 26.126 | 894,960 | +9,217 | 0.18% | 23,381,677 |
| 2011-02-16 | 2011-02-14 | 26.473 | 885,743 | -2,304 | 0.18% | 23,448,394 |
| 2011-02-08 | 2011-02-02 | 27.428 | 888,047 | +2,304 | 0.18% | 24,357,268 |
| 2011-02-07 | 2011-01-31 | 25.822 | 885,743 | +18,434 | 0.18% | 22,871,794 |
| 2011-02-01 | 2011-01-28 | 26.386 | 867,309 | +13,825 | 0.18% | 22,885,108 |
| 2011-01-31 | 2011-01-27 | 26.777 | 853,484 | +13,825 | 0.17% | 22,853,677 |
| 2011-01-25 | 2011-01-21 | 29.988 | 839,659 | +5,070 | 0.17% | 25,180,047 |
| 2011-01-20 | 2011-01-18 | 31.768 | 834,589 | -1,383 | 0.17% | 26,513,025 |
| 2011-01-19 | 2011-01-17 | 31.768 | 835,972 | -44,702 | 0.17% | 26,556,959 |
| 2011-01-17 | 2011-01-13 | 31.898 | 880,674 | -2,765 | 0.18% | 28,091,702 |
| 2011-01-14 | 2011-01-12 | 30.900 | 883,439 | -18,434 | 0.18% | 27,298,080 |
| 2011-01-13 | 2011-01-11 | 30.726 | 901,873 | -37,328 | 0.18% | 27,711,126 |
| 2011-01-12 | 2011-01-10 | 28.773 | 939,201 | -28,573 | 0.19% | 27,023,874 |
| 2011-01-07 | 2011-01-05 | 28.860 | 967,774 | +461 | 0.20% | 27,930,013 |
| 2011-01-03 | 2010-12-29 | 25.822 | 967,313 | -1,843 | 0.20% | 24,978,107 |
| 2010-12-29 | 2010-12-24 | 26.690 | 969,156 | +23,042 | 0.20% | 25,866,897 |
| 2010-12-28 | 2010-12-22 | 26.343 | 946,114 | +922 | 0.19% | 24,923,423 |
| 2010-12-20 | 2010-12-16 | 27.124 | 945,192 | -461 | 0.19% | 25,637,495 |
| 2010-12-15 | 2010-12-13 | 28.513 | 945,653 | -5,530 | 0.19% | 26,963,279 |
| 2010-12-13 | 2010-12-09 | 29.251 | 951,183 | -10,139 | 0.19% | 27,822,715 |
| 2010-12-10 | 2010-12-08 | 29.468 | 961,322 | +890,813 | 0.19% | 28,327,888 |
| 2010-12-09 | 2010-12-07 | 29.945 | 70,509 | -27,651 | 0.01% | 2,111,394 |
| 2010-12-07 | 2010-12-03 | 30.466 | 98,160 | -12,443 | 0.02% | 2,990,523 |
| 2010-12-06 | 2010-12-02 | 30.422 | 110,603 | -921 | 0.02% | 3,364,809 |
| 2010-12-03 | 2010-12-01 | 29.685 | 111,524 | +5,069 | 0.02% | 3,310,549 |
| 2010-11-29 | 2010-11-25 | 28.903 | 106,455 | -15,208 | 0.02% | 3,076,917 |
| 2010-11-25 | 2010-11-23 | 27.992 | 121,663 | +461 | 0.02% | 3,405,601 |
| 2010-11-24 | 2010-11-22 | 28.817 | 121,202 | +39,633 | 0.02% | 3,492,637 |
| 2010-11-23 | 2010-11-19 | 28.339 | 81,569 | -23,043 | 0.02% | 2,311,606 |
| 2010-11-22 | 2010-11-18 | 27.862 | 104,612 | -34,102 | 0.02% | 2,914,688 |
| 2010-11-18 | 2010-11-16 | 27.775 | 138,714 | -100,464 | 0.03% | 3,852,794 |
| 2010-11-17 | 2010-11-15 | 28.122 | 239,178 | +96,777 | 0.05% | 6,726,231 |
| 2010-11-16 | 2010-11-12 | 29.598 | 142,401 | -1,383 | 0.03% | 4,214,761 |
| 2010-11-15 | 2010-11-11 | 30.596 | 143,784 | +3,687 | 0.03% | 4,399,215 |
| 2010-11-12 | 2010-11-10 | 30.639 | 140,097 | -35,485 | 0.03% | 4,292,488 |
| 2010-11-11 | 2010-11-09 | 30.987 | 175,582 | +3,687 | 0.04% | 5,440,687 |
| 2010-11-10 | 2010-11-08 | 31.204 | 171,895 | -461 | 0.03% | 5,363,739 |
| 2010-11-08 | 2010-11-04 | 31.551 | 172,356 | -1,843 | 0.03% | 5,437,964 |
| 2010-11-05 | 2010-11-03 | 31.898 | 174,199 | -4,148 | 0.04% | 5,556,592 |
| 2010-11-04 | 2010-11-02 | 33.417 | 178,347 | -13,364 | 0.04% | 5,959,805 |
| 2010-11-02 | 2010-10-29 | 30.249 | 191,711 | +4,147 | 0.04% | 5,799,030 |
| 2010-11-01 | 2010-10-28 | 29.771 | 187,564 | -60,831 | 0.04% | 5,584,048 |
| 2010-10-28 | 2010-10-26 | 31.898 | 248,395 | -9,217 | 0.05% | 7,923,293 |
| 2010-10-27 | 2010-10-25 | 31.464 | 257,612 | +9,217 | 0.05% | 8,105,497 |
| 2010-10-25 | 2010-10-21 | 29.902 | 248,395 | +2,765 | 0.05% | 7,427,414 |
| 2010-10-22 | 2010-10-20 | 29.858 | 245,630 | -2,765 | 0.05% | 7,334,076 |
| 2010-10-20 | 2010-10-18 | 29.598 | 248,395 | -45,624 | 0.05% | 7,351,954 |
| 2010-10-19 | 2010-10-15 | 29.641 | 294,019 | +922 | 0.06% | 8,715,085 |
| 2010-10-18 | 2010-10-14 | 29.077 | 293,097 | +4,608 | 0.06% | 8,522,396 |
| 2010-10-15 | 2010-10-13 | 28.079 | 288,489 | +461 | 0.06% | 8,100,449 |
| 2010-10-14 | 2010-10-12 | 27.211 | 288,028 | +922 | 0.06% | 7,837,504 |
| 2010-10-13 | 2010-10-11 | 26.300 | 287,106 | +166,826 | 0.06% | 7,550,756 |
| 2010-10-12 | 2010-10-08 | 27.124 | 120,280 | -1,383 | 0.02% | 3,262,488 |
| 2010-10-11 | 2010-10-07 | 27.471 | 121,663 | -922 | 0.02% | 3,342,241 |
| 2010-10-07 | 2010-10-05 | 26.864 | 122,585 | -4,147 | 0.02% | 3,293,089 |
| 2010-10-06 | 2010-10-04 | 27.992 | 126,732 | -5,070 | 0.03% | 3,547,493 |
| 2010-10-05 | 2010-09-30 | 26.473 | 131,802 | -9,216 | 0.03% | 3,489,212 |
| 2010-10-04 | 2010-09-29 | 25.909 | 141,018 | +6,912 | 0.03% | 3,653,629 |
| 2010-09-30 | 2010-09-28 | 26.039 | 134,106 | -461 | 0.03% | 3,492,006 |
| 2010-09-29 | 2010-09-27 | 26.256 | 134,567 | +38,711 | 0.03% | 3,533,210 |
| 2010-09-28 | 2010-09-24 | 26.256 | 95,856 | -4,147 | 0.02% | 2,516,809 |
| 2010-09-27 | 2010-09-22 | 26.690 | 100,003 | +3,226 | 0.02% | 2,669,093 |
| 2010-09-24 | 2010-09-21 | 25.128 | 96,777 | +921 | 0.02% | 2,431,791 |
| 2010-09-22 | 2010-09-20 | 24.824 | 95,856 | +1,383 | 0.02% | 2,379,528 |
| 2010-09-21 | 2010-09-17 | 24.737 | 94,473 | +922 | 0.02% | 2,336,997 |
| 2010-09-17 | 2010-09-15 | 25.084 | 93,551 | +3,225 | 0.02% | 2,346,669 |
| 2010-09-16 | 2010-09-14 | 25.605 | 90,326 | +13,826 | 0.02% | 2,312,812 |
| 2010-09-15 | 2010-09-13 | 25.605 | 76,500 | -1,844 | 0.02% | 1,958,795 |
| 2010-09-14 | 2010-09-10 | 23.999 | 78,344 | +2,305 | 0.02% | 1,880,210 |
| 2010-09-09 | 2010-09-07 | 24.824 | 76,039 | -9,217 | 0.02% | 1,887,591 |
| 2010-09-08 | 2010-09-06 | 25.605 | 85,256 | +2,765 | 0.02% | 2,182,994 |
| 2010-09-07 | 2010-09-03 | 25.909 | 82,491 | -461 | 0.02% | 2,137,255 |
| 2010-09-06 | 2010-09-02 | 27.428 | 82,952 | +9,678 | 0.02% | 2,275,199 |
| 2010-08-31 | 2010-08-27 | 24.390 | 73,274 | -6,913 | 0.01% | 1,787,153 |
| 2010-08-30 | 2010-08-26 | 24.173 | 80,187 | -54,840 | 0.02% | 1,938,361 |
| 2010-08-27 | 2010-08-25 | 24.477 | 135,027 | +16,129 | 0.03% | 3,305,029 |
| 2010-08-26 | 2010-08-24 | 24.086 | 118,898 | +46,085 | 0.02% | 2,863,803 |
| 2010-08-25 | 2010-08-23 | 24.433 | 72,813 | -27,651 | 0.01% | 1,779,069 |
| 2010-08-24 | 2010-08-20 | 24.173 | 100,464 | +922 | 0.02% | 2,428,517 |
| 2010-08-19 | 2010-08-17 | 21.092 | 99,542 | -461 | 0.02% | 2,099,511 |
| 2010-08-18 | 2010-08-16 | 20.007 | 100,003 | +5,991 | 0.02% | 2,000,735 |
| 2010-08-17 | 2010-08-13 | 19.833 | 94,012 | +1,382 | 0.02% | 1,864,554 |
| 2010-08-13 | 2010-08-11 | 20.332 | 92,630 | +23,042 | 0.02% | 1,883,375 |
| 2010-08-12 | 2010-08-10 | 20.094 | 69,588 | -9,216 | 0.01% | 1,398,269 |
| 2010-08-11 | 2010-08-09 | 20.072 | 78,804 | +8,295 | 0.02% | 1,581,742 |
| 2010-08-10 | 2010-08-06 | 20.267 | 70,509 | -461 | 0.01% | 1,429,016 |
| 2010-08-09 | 2010-08-05 | 19.768 | 70,970 | -461 | 0.01% | 1,402,939 |
| 2010-08-04 | 2010-08-02 | 19.877 | 71,431 | -922 | 0.01% | 1,419,802 |
| 2010-08-02 | 2010-07-29 | 19.746 | 72,353 | -460 | 0.01% | 1,428,708 |
| 2010-07-26 | 2010-07-22 | 19.746 | 72,813 | +460 | 0.01% | 1,437,791 |
| 2010-07-23 | 2010-07-21 | 20.028 | 72,353 | -1,843 | 0.01% | 1,449,118 |
| 2010-07-21 | 2010-07-19 | 19.920 | 74,196 | +461 | 0.02% | 1,477,981 |
| 2010-07-20 | 2010-07-16 | 19.877 | 73,735 | -2,304 | 0.01% | 1,465,597 |
| 2010-07-19 | 2010-07-15 | 19.920 | 76,039 | -2,305 | 0.02% | 1,514,693 |
| 2010-07-15 | 2010-07-13 | 19.725 | 78,344 | +922 | 0.02% | 1,545,308 |
| 2010-07-14 | 2010-07-12 | 20.245 | 77,422 | -922 | 0.02% | 1,567,442 |
| 2010-07-13 | 2010-07-09 | 20.159 | 78,344 | +922 | 0.02% | 1,579,309 |
| 2010-07-12 | 2010-07-08 | 19.746 | 77,422 | +4,609 | 0.02% | 1,528,802 |
| 2010-07-08 | 2010-07-06 | 18.900 | 72,813 | -922 | 0.01% | 1,376,172 |
| 2010-07-06 | 2010-07-02 | 18.444 | 73,735 | +922 | 0.01% | 1,359,998 |
| 2010-06-29 | 2010-06-25 | 19.573 | 72,813 | -922 | 0.01% | 1,425,151 |
| 2010-06-25 | 2010-06-23 | 18.857 | 73,735 | -3,687 | 0.01% | 1,390,398 |
| 2010-06-21 | 2010-06-17 | 17.880 | 77,422 | +2,765 | 0.02% | 1,384,322 |
| 2010-06-18 | 2010-06-15 | 17.967 | 74,657 | +922 | 0.02% | 1,341,363 |
| 2010-06-10 | 2010-06-08 | 17.403 | 73,735 | -46,085 | 0.01% | 1,283,198 |
| 2010-05-27 | 2010-05-25 | 16.600 | 119,820 | +2,347 | 0.02% | 1,988,955 |
| 2010-05-26 | 2010-05-24 | 16.533 | 117,473 | +44,278 | 0.02% | 1,942,196 |
| 2010-05-25 | 2010-05-20 | 16.046 | 73,195 | +904 | 0.02% | 1,174,502 |
| 2010-05-17 | 2010-05-13 | 18.038 | 72,291 | -2,711 | 0.01% | 1,303,996 |
| 2010-05-13 | 2010-05-11 | 16.887 | 75,002 | +2,711 | 0.02% | 1,266,577 |
| 2010-05-11 | 2010-05-07 | 16.511 | 72,291 | -46,990 | 0.01% | 1,193,596 |
| 2010-05-10 | 2010-05-06 | 16.887 | 119,281 | -11,747 | 0.02% | 2,014,328 |
| 2010-05-07 | 2010-05-05 | 17.352 | 131,028 | -4,518 | 0.03% | 2,273,603 |
| 2010-04-30 | 2010-04-28 | 18.746 | 135,546 | -2,711 | 0.03% | 2,540,999 |
| 2010-04-29 | 2010-04-27 | 18.724 | 138,257 | +904 | 0.03% | 2,588,760 |
| 2010-04-28 | 2010-04-26 | 18.724 | 137,353 | -13,555 | 0.03% | 2,571,834 |
| 2010-04-20 | 2010-04-16 | 17.175 | 150,908 | +4,518 | 0.03% | 2,591,841 |
| 2010-04-19 | 2010-04-15 | 17.795 | 146,390 | +904 | 0.03% | 2,604,965 |
| 2010-04-13 | 2010-04-09 | 18.060 | 145,486 | -1,356 | 0.03% | 2,627,518 |
| 2010-04-12 | 2010-04-08 | 17.861 | 146,842 | -99,400 | 0.03% | 2,622,758 |
| 2010-04-09 | 2010-04-07 | 17.927 | 246,242 | +96,690 | 0.05% | 4,414,500 |
| 2010-04-07 | 2010-03-31 | 16.976 | 149,552 | +451 | 0.03% | 2,538,762 |
| 2010-04-01 | 2010-03-30 | 16.821 | 149,101 | +452 | 0.03% | 2,508,006 |
| 2010-03-29 | 2010-03-25 | 16.622 | 148,649 | +904 | 0.03% | 2,470,793 |
| 2010-03-25 | 2010-03-23 | 17.396 | 147,745 | +2,711 | 0.03% | 2,570,217 |
| 2010-03-18 | 2010-03-16 | 16.400 | 145,034 | -11,296 | 0.03% | 2,378,605 |
| 2010-03-12 | 2010-03-10 | 16.909 | 156,330 | -4,518 | 0.03% | 2,643,444 |
| 2010-03-10 | 2010-03-08 | 15.404 | 160,848 | -3,615 | 0.03% | 2,477,760 |
| 2010-03-09 | 2010-03-05 | 15.294 | 164,463 | -9,036 | 0.03% | 2,515,247 |
| 2010-03-08 | 2010-03-04 | 15.272 | 173,499 | +4,066 | 0.04% | 2,649,601 |
| 2010-02-12 | 2010-02-10 | 14.696 | 169,433 | -67,773 | 0.04% | 2,490,006 |
| 2010-02-11 | 2010-02-09 | 14.342 | 237,206 | -22,591 | 0.05% | 3,402,006 |
| 2010-02-03 | 2010-02-01 | 15.559 | 259,797 | -10,391 | 0.05% | 4,042,256 |
| 2010-02-01 | 2010-01-28 | 15.382 | 270,188 | +7,229 | 0.06% | 4,156,093 |
| 2010-01-28 | 2010-01-26 | 15.604 | 262,959 | +6,777 | 0.05% | 4,103,095 |
| 2010-01-27 | 2010-01-25 | 16.600 | 256,182 | +5,422 | 0.05% | 4,252,499 |
| 2010-01-26 | 2010-01-22 | 15.936 | 250,760 | -13,555 | 0.05% | 3,995,997 |
| 2010-01-25 | 2010-01-21 | 15.692 | 264,315 | +14,910 | 0.05% | 4,147,653 |
| 2010-01-20 | 2010-01-18 | 15.449 | 249,405 | +452 | 0.05% | 3,852,964 |
| 2010-01-15 | 2010-01-13 | 15.183 | 248,953 | -4,518 | 0.05% | 3,779,861 |
| 2010-01-11 | 2010-01-07 | 15.272 | 253,471 | +4,970 | 0.05% | 3,870,898 |
| 2010-01-08 | 2010-01-06 | 15.670 | 248,501 | +11,295 | 0.05% | 3,893,998 |
| 2010-01-07 | 2010-01-05 | 15.493 | 237,206 | -9,036 | 0.05% | 3,675,006 |
| 2010-01-05 | 2009-12-31 | 14.696 | 246,242 | -1,807 | 0.05% | 3,618,800 |
| 2010-01-04 | 2009-12-29 | 15.028 | 248,049 | +12,651 | 0.05% | 3,727,706 |
| 2009-12-30 | 2009-12-28 | 14.718 | 235,398 | -2,711 | 0.05% | 3,464,645 |
| 2009-12-29 | 2009-12-24 | 14.608 | 238,109 | +11,747 | 0.05% | 3,478,197 |
| 2009-12-22 | 2009-12-18 | 14.829 | 226,362 | -90,364 | 0.05% | 3,356,701 |
| 2009-12-21 | 2009-12-17 | 15.161 | 316,726 | +161,300 | 0.07% | 4,801,851 |
| 2009-12-15 | 2009-12-11 | 15.338 | 155,426 | -4,518 | 0.03% | 2,383,918 |
| 2009-12-11 | 2009-12-09 | 14.718 | 159,944 | +4,518 | 0.03% | 2,354,095 |
| 2009-12-09 | 2009-12-07 | 14.829 | 155,426 | -167,174 | 0.03% | 2,304,798 |
| 2009-12-08 | 2009-12-04 | 15.205 | 322,600 | +221,392 | 0.07% | 4,905,186 |
| 2009-12-03 | 2009-12-01 | 15.426 | 101,208 | +4,518 | 0.02% | 1,561,284 |
| 2009-12-01 | 2009-11-27 | 15.028 | 96,690 | -135,546 | 0.02% | 1,453,067 |
| 2009-11-30 | 2009-11-26 | 15.227 | 232,236 | -40,663 | 0.05% | 3,536,326 |
| 2009-11-11 | 2009-11-09 | 15.559 | 272,899 | +32,531 | 0.06% | 4,246,114 |
| 2009-11-09 | 2009-11-05 | 15.205 | 240,368 | +117,021 | 0.05% | 3,654,835 |
| 2009-11-06 | 2009-11-04 | 14.895 | 123,347 | -264,767 | 0.03% | 1,837,291 |
| 2009-11-03 | 2009-10-30 | 14.585 | 388,114 | -4,518 | 0.08% | 5,660,817 |
| 2009-10-19 | 2009-10-15 | 14.984 | 392,632 | -4,518 | 0.08% | 5,883,134 |
| 2009-10-16 | 2009-10-14 | 15.692 | 397,150 | +3,163 | 0.08% | 6,232,111 |
| 2009-10-12 | 2009-10-08 | 15.360 | 393,987 | -4,518 | 0.08% | 6,051,677 |
| 2009-10-09 | 2009-10-07 | 15.161 | 398,505 | -9,037 | 0.08% | 6,041,694 |
| 2009-10-07 | 2009-10-05 | 14.652 | 407,542 | +9,037 | 0.08% | 5,971,243 |
| 2009-10-02 | 2009-09-29 | 15.294 | 398,505 | -15,362 | 0.08% | 6,094,614 |
| 2009-09-30 | 2009-09-28 | 15.316 | 413,867 | +1,807 | 0.09% | 6,338,716 |
| 2009-09-28 | 2009-09-24 | 15.515 | 412,060 | -4,518 | 0.09% | 6,393,120 |
| 2009-09-25 | 2009-09-23 | 15.028 | 416,578 | -11,296 | 0.09% | 6,260,377 |
| 2009-09-24 | 2009-09-22 | 13.257 | 427,874 | -15,362 | 0.09% | 5,672,534 |
| 2009-09-23 | 2009-09-21 | 12.837 | 443,236 | -25,302 | 0.09% | 5,689,805 |
| 2009-09-22 | 2009-09-18 | 12.527 | 468,538 | -88,104 | 0.10% | 5,869,426 |
| 2009-09-21 | 2009-09-17 | 12.616 | 556,642 | -30,272 | 0.12% | 7,022,394 |
| 2009-09-18 | 2009-09-16 | 11.885 | 586,914 | +9,036 | 0.12% | 6,975,625 |
| 2009-09-17 | 2009-09-15 | 12.151 | 577,878 | +4,518 | 0.12% | 7,021,710 |
| 2009-09-16 | 2009-09-14 | 12.239 | 573,360 | +295,491 | 0.12% | 7,017,572 |
| 2009-09-15 | 2009-09-11 | 12.505 | 277,869 | +131,931 | 0.06% | 3,474,745 |
| 2009-09-11 | 2009-09-09 | 11.553 | 145,938 | +9,940 | 0.03% | 1,686,061 |
| 2009-09-07 | 2009-09-03 | 11.288 | 135,998 | -4,518 | 0.03% | 1,535,101 |
| 2009-09-04 | 2009-09-02 | 11.221 | 140,516 | +4,518 | 0.03% | 1,576,769 |
| 2009-09-03 | 2009-09-01 | 11.664 | 135,998 | -2,259 | 0.03% | 1,586,271 |
| 2009-09-01 | 2009-08-28 | 12.306 | 138,257 | -9,036 | 0.03% | 1,701,360 |
| 2009-08-21 | 2009-08-19 | 11.509 | 147,293 | -8,133 | 0.03% | 1,695,196 |
| 2009-08-20 | 2009-08-18 | 11.952 | 155,426 | +4,518 | 0.03% | 1,857,598 |
| 2009-08-19 | 2009-08-17 | 11.952 | 150,908 | -6,325 | 0.03% | 1,803,601 |
| 2009-08-17 | 2009-08-13 | 13.235 | 157,233 | -8,585 | 0.03% | 2,081,034 |
| 2009-08-14 | 2009-08-12 | 12.594 | 165,818 | -23,043 | 0.03% | 2,088,230 |
| 2009-08-13 | 2009-08-11 | 13.058 | 188,861 | +13,555 | 0.04% | 2,466,202 |
| 2009-08-12 | 2009-08-10 | 12.328 | 175,306 | -3,163 | 0.04% | 2,161,157 |
| 2009-08-11 | 2009-08-07 | 11.708 | 178,469 | -22,591 | 0.04% | 2,089,550 |
| 2009-08-10 | 2009-08-06 | 12.262 | 201,060 | -18,073 | 0.04% | 2,465,300 |
| 2009-08-07 | 2009-08-05 | 12.594 | 219,133 | -2,037,709 | 0.05% | 2,759,653 |
| 2009-08-06 | 2009-08-04 | 12.217 | 2,256,842 | -3,614 | 0.47% | 27,572,402 |
| 2009-08-05 | 2009-08-03 | 12.173 | 2,260,456 | +34,790 | 0.47% | 27,516,495 |
| 2009-08-04 | 2009-07-31 | 11.708 | 2,225,666 | +903 | 0.46% | 26,058,537 |
| 2009-08-03 | 2009-07-30 | 11.686 | 2,224,763 | +18,073 | 0.46% | 25,998,725 |
| 2009-07-31 | 2009-07-29 | 11.243 | 2,206,690 | +9,037 | 0.46% | 24,810,723 |
| 2009-07-30 | 2009-07-28 | 12.040 | 2,197,653 | -18,073 | 0.46% | 26,460,156 |
| 2009-07-29 | 2009-07-27 | 12.173 | 2,215,726 | -15,814 | 0.46% | 26,971,998 |
| 2009-07-28 | 2009-07-24 | 11.221 | 2,231,540 | -9,036 | 0.46% | 25,040,731 |
| 2009-07-27 | 2009-07-23 | 11.266 | 2,240,576 | -21,688 | 0.46% | 25,241,307 |
| 2009-07-22 | 2009-07-20 | 11.598 | 2,262,264 | +4,519 | 0.47% | 26,236,684 |
| 2009-07-20 | 2009-07-16 | 11.509 | 2,257,745 | -5,422 | 0.47% | 25,984,395 |
| 2009-07-13 | 2009-07-09 | 10.845 | 2,263,167 | -27,110 | 0.47% | 24,544,097 |
| 2009-07-10 | 2009-07-08 | 10.801 | 2,290,277 | -102,563 | 0.47% | 24,736,725 |
| 2009-07-09 | 2009-07-07 | 10.845 | 2,392,840 | +13,555 | 0.50% | 25,950,403 |
| 2009-07-08 | 2009-07-06 | 10.624 | 2,379,285 | -3,163 | 0.49% | 25,276,799 |
| 2009-07-06 | 2009-07-02 | 10.845 | 2,382,448 | +24,850 | 0.49% | 25,837,702 |
| 2009-07-02 | 2009-06-29 | 10.956 | 2,357,598 | +22,591 | 0.49% | 25,829,103 |
| 2009-06-29 | 2009-06-25 | 11.022 | 2,335,007 | -221,392 | 0.48% | 25,736,643 |
| 2009-06-26 | 2009-06-24 | 11.133 | 2,556,399 | +112,955 | 0.53% | 28,459,745 |
| 2009-06-24 | 2009-06-22 | 11.111 | 2,443,444 | -18,072 | 0.51% | 27,148,165 |
| 2009-06-19 | 2009-06-17 | 11.058 | 2,461,516 | +47,472 | 0.51% | 27,220,156 |
| 2009-06-18 | 2009-06-16 | 11.194 | 2,414,044 | +17,724 | 0.51% | 27,022,077 |
| 2009-06-17 | 2009-06-15 | 11.780 | 2,396,320 | -22,155 | 0.51% | 28,229,760 |
| 2009-06-11 | 2009-06-09 | 11.645 | 2,418,475 | -2,216 | 0.51% | 28,163,276 |
| 2009-06-10 | 2009-06-08 | 11.758 | 2,420,691 | -5,317 | 0.51% | 28,462,232 |
| 2009-06-04 | 2009-06-02 | 11.622 | 2,426,008 | +3,988 | 0.51% | 28,196,248 |
| 2009-06-03 | 2009-06-01 | 12.300 | 2,422,020 | -27,473 | 0.51% | 29,789,698 |
| 2009-06-01 | 2009-05-27 | 11.374 | 2,449,493 | +51,844 | 0.52% | 27,861,123 |
| 2009-05-29 | 2009-05-26 | 10.787 | 2,397,649 | +18,610 | 0.51% | 25,864,577 |
| 2009-05-27 | 2009-05-25 | 10.562 | 2,379,039 | +84,190 | 0.50% | 25,126,922 |
| 2009-05-26 | 2009-05-22 | 10.517 | 2,294,849 | -22,155 | 0.49% | 24,134,144 |
| 2009-05-25 | 2009-05-21 | 10.652 | 2,317,004 | -110,777 | 0.49% | 24,680,881 |
| 2009-05-22 | 2009-05-20 | 11.284 | 2,427,781 | -37,221 | 0.51% | 27,395,005 |
| 2009-05-21 | 2009-05-19 | 11.329 | 2,465,002 | -443 | 0.52% | 27,926,266 |
| 2009-05-20 | 2009-05-18 | 11.329 | 2,465,445 | +44,754 | 0.52% | 27,931,284 |
| 2009-05-19 | 2009-05-15 | 11.103 | 2,420,691 | +164,836 | 0.51% | 26,877,962 |
| 2009-05-15 | 2009-05-13 | 9.704 | 2,255,855 | -4,431 | 0.48% | 21,891,298 |
| 2009-05-14 | 2009-05-12 | 9.095 | 2,260,286 | +62,035 | 0.48% | 20,557,027 |
| 2009-05-13 | 2009-05-11 | 9.479 | 2,198,251 | +22,155 | 0.46% | 20,836,196 |
| 2009-05-11 | 2009-05-07 | 9.682 | 2,176,096 | -64,694 | 0.46% | 21,068,189 |
| 2009-05-08 | 2009-05-06 | 9.772 | 2,240,790 | +88,622 | 0.47% | 21,896,814 |
| 2009-05-06 | 2009-05-04 | 9.050 | 2,152,168 | +26,586 | 0.45% | 19,476,567 |
| 2009-04-30 | 2009-04-28 | 8.418 | 2,125,582 | +4,431 | 0.45% | 17,892,811 |
| 2009-04-24 | 2009-04-22 | 9.433 | 2,121,151 | +132,932 | 0.45% | 20,009,661 |
| 2009-04-23 | 2009-04-21 | 9.569 | 1,988,219 | +60,263 | 0.42% | 19,024,881 |
| 2009-04-22 | 2009-04-20 | 10.043 | 1,927,956 | +4,431 | 0.41% | 19,361,946 |
| 2009-04-17 | 2009-04-15 | 10.381 | 1,923,525 | +10,634 | 0.41% | 19,968,596 |
| 2009-04-02 | 2009-03-31 | 8.711 | 1,912,891 | -2,215 | 0.40% | 16,663,622 |
| 2009-04-01 | 2009-03-30 | 9.050 | 1,915,106 | -4,431 | 0.40% | 17,331,217 |
| 2009-03-27 | 2009-03-25 | 8.328 | 1,919,537 | +17,724 | 0.41% | 15,985,077 |
| 2009-03-26 | 2009-03-24 | 8.192 | 1,901,813 | +17,724 | 0.40% | 15,579,959 |
| 2009-03-25 | 2009-03-23 | 8.102 | 1,884,089 | +2,216 | 0.40% | 15,264,681 |
| 2009-03-24 | 2009-03-20 | 7.944 | 1,881,873 | +1,772 | 0.40% | 14,949,437 |
| 2009-03-19 | 2009-03-17 | 7.628 | 1,880,101 | -5,760 | 0.40% | 14,341,341 |
| 2009-03-16 | 2009-03-12 | 7.425 | 1,885,861 | +4,874 | 0.40% | 14,002,238 |
| 2009-03-13 | 2009-03-11 | 7.267 | 1,880,987 | +5,760 | 0.40% | 13,668,899 |
| 2009-03-12 | 2009-03-10 | 7.335 | 1,875,227 | +8,862 | 0.40% | 13,754,002 |
| 2009-03-10 | 2009-03-06 | 7.289 | 1,866,365 | -4,874 | 0.39% | 13,604,763 |
| 2009-03-09 | 2009-03-05 | 6.996 | 1,871,239 | +4,874 | 0.40% | 13,091,302 |
| 2009-03-06 | 2009-03-04 | 7.131 | 1,866,365 | -6,646 | 0.39% | 13,309,923 |
| 2009-03-04 | 2009-03-02 | 6.612 | 1,873,011 | -56,718 | 0.40% | 12,385,109 |
| 2009-02-26 | 2009-02-24 | 6.838 | 1,929,729 | -8,862 | 0.41% | 13,195,651 |
| 2009-02-20 | 2009-02-18 | 6.951 | 1,938,591 | +22,155 | 0.41% | 13,475,000 |
| 2009-02-19 | 2009-02-17 | 7.041 | 1,916,436 | +22,156 | 0.41% | 13,494,002 |
| 2009-02-18 | 2009-02-16 | 6.951 | 1,894,280 | +48,741 | 0.40% | 13,166,998 |
| 2009-02-17 | 2009-02-13 | 6.928 | 1,845,539 | +17,725 | 0.39% | 12,786,553 |
| 2009-02-16 | 2009-02-12 | 6.816 | 1,827,814 | -7,533 | 0.39% | 12,457,498 |
| 2009-02-13 | 2009-02-11 | 6.838 | 1,835,347 | +60,262 | 0.39% | 12,550,259 |
| 2009-02-12 | 2009-02-10 | 6.522 | 1,775,085 | +65,137 | 0.38% | 11,577,342 |
| 2009-02-11 | 2009-02-09 | 6.612 | 1,709,948 | +107,675 | 0.36% | 11,306,870 |
| 2009-02-10 | 2009-02-06 | 6.409 | 1,602,273 | +1,772 | 0.34% | 10,269,439 |
| 2009-02-09 | 2009-02-05 | 6.206 | 1,600,501 | +8,862 | 0.34% | 9,933,002 |
| 2009-02-03 | 2009-01-30 | 6.071 | 1,591,639 | +11,521 | 0.34% | 9,662,483 |
| 2009-01-30 | 2009-01-23 | 6.319 | 1,580,118 | -4,431 | 0.33% | 9,984,801 |
| 2009-01-29 | 2009-01-22 | 6.635 | 1,584,549 | +6,647 | 0.33% | 10,513,441 |
| 2009-01-07 | 2009-01-05 | 8.508 | 1,577,902 | -9,306 | 0.33% | 13,424,968 |
| 2009-01-06 | 2009-01-02 | 8.282 | 1,587,208 | -3,987 | 0.34% | 13,145,944 |
| 2009-01-05 | 2008-12-31 | 8.147 | 1,591,195 | -8,863 | 0.34% | 12,963,506 |
| 2009-01-02 | 2008-12-29 | 8.124 | 1,600,058 | +2,216 | 0.34% | 12,999,603 |
| 2008-12-29 | 2008-12-22 | 8.666 | 1,597,842 | -26,143 | 0.34% | 13,847,039 |
| 2008-12-23 | 2008-12-19 | 8.328 | 1,623,985 | -7,090 | 0.34% | 13,523,847 |
| 2008-12-18 | 2008-12-16 | 7.673 | 1,631,075 | +31,904 | 0.34% | 12,515,400 |
| 2008-12-17 | 2008-12-15 | 7.854 | 1,599,171 | +10,191 | 0.34% | 12,559,317 |
| 2008-12-16 | 2008-12-12 | 7.899 | 1,588,980 | -6,203 | 0.34% | 12,551,000 |
| 2008-12-12 | 2008-12-10 | 8.508 | 1,595,183 | -101,029 | 0.34% | 13,571,996 |
| 2008-12-11 | 2008-12-09 | 8.012 | 1,696,212 | +22,156 | 0.36% | 13,589,402 |
| 2008-12-10 | 2008-12-08 | 6.973 | 1,674,056 | +119,638 | 0.35% | 11,674,017 |
| 2008-12-08 | 2008-12-04 | 7.199 | 1,554,418 | -50,514 | 0.33% | 11,190,523 |
| 2008-12-05 | 2008-12-03 | 7.357 | 1,604,932 | -31,017 | 0.34% | 11,807,722 |
| 2008-12-03 | 2008-12-01 | 6.996 | 1,635,949 | +4,431 | 0.35% | 11,445,198 |
| 2008-12-02 | 2008-11-28 | 6.725 | 1,631,518 | +4,431 | 0.34% | 10,972,359 |
| 2008-12-01 | 2008-11-27 | 6.545 | 1,627,087 | -9,305 | 0.34% | 10,648,799 |
| 2008-11-27 | 2008-11-25 | 6.116 | 1,636,392 | +9,305 | 0.35% | 10,008,028 |
| 2008-11-25 | 2008-11-21 | 6.432 | 1,627,087 | +17,724 | 0.34% | 10,465,199 |
| 2008-11-24 | 2008-11-20 | 6.161 | 1,609,363 | -2,215 | 0.34% | 9,915,361 |
| 2008-11-21 | 2008-11-19 | 6.206 | 1,611,578 | +142,680 | 0.34% | 10,001,748 |
| 2008-11-19 | 2008-11-17 | 6.387 | 1,468,898 | -22,155 | 0.31% | 9,381,450 |
| 2008-11-18 | 2008-11-14 | 6.251 | 1,491,053 | +152,871 | 0.32% | 9,321,048 |
| 2008-11-17 | 2008-11-13 | 6.026 | 1,338,182 | +25,257 | 0.28% | 8,063,402 |
| 2008-11-14 | 2008-11-12 | 6.387 | 1,312,925 | +21,713 | 0.28% | 8,385,293 |
| 2008-11-13 | 2008-11-11 | 6.725 | 1,291,212 | +4,431 | 0.27% | 8,683,718 |
| 2008-11-12 | 2008-11-10 | 6.861 | 1,286,781 | -39,880 | 0.27% | 8,828,158 |
| 2008-11-10 | 2008-11-06 | 6.522 | 1,326,661 | +39,880 | 0.28% | 8,652,661 |
| 2008-11-05 | 2008-11-03 | 7.628 | 1,286,781 | -9,749 | 0.27% | 9,815,518 |
| 2008-11-04 | 2008-10-31 | 7.447 | 1,296,530 | -4,431 | 0.27% | 9,655,803 |
| 2008-10-22 | 2008-10-20 | 6.906 | 1,300,961 | -886 | 0.27% | 8,984,162 |
| 2008-10-16 | 2008-10-14 | 7.786 | 1,301,847 | +2,216 | 0.28% | 10,136,101 |
| 2008-10-15 | 2008-10-13 | 7.876 | 1,299,631 | -4,431 | 0.27% | 10,236,167 |
| 2008-10-14 | 2008-10-10 | 7.673 | 1,304,062 | +22,598 | 0.28% | 10,006,197 |
| 2008-10-13 | 2008-10-09 | 9.253 | 1,281,464 | -2,216 | 0.27% | 11,857,200 |
| 2008-10-10 | 2008-10-08 | 9.591 | 1,283,680 | -443 | 0.27% | 12,312,254 |
| 2008-10-09 | 2008-10-06 | 9.930 | 1,284,123 | -10,634 | 0.27% | 12,751,203 |
| 2008-10-06 | 2008-10-02 | 10.156 | 1,294,757 | -11,964 | 0.27% | 13,148,998 |
| 2008-10-02 | 2008-09-29 | 10.065 | 1,306,721 | +4,431 | 0.28% | 13,152,539 |
| 2008-09-30 | 2008-09-26 | 9.817 | 1,302,290 | +7,090 | 0.28% | 12,784,650 |
| 2008-09-26 | 2008-09-24 | 9.501 | 1,295,200 | +4,431 | 0.27% | 12,305,827 |
| 2008-09-24 | 2008-09-22 | 9.772 | 1,290,769 | -3,988 | 0.27% | 12,613,287 |
| 2008-09-23 | 2008-09-19 | 12.864 | 1,294,757 | -37,221 | 0.27% | 16,655,397 |
| 2008-09-22 | 2008-09-18 | 11.329 | 1,331,978 | -886 | 0.28% | 15,090,118 |
| 2008-09-19 | 2008-09-17 | 12.119 | 1,332,864 | +14,622 | 0.28% | 16,152,955 |
| 2008-09-18 | 2008-09-16 | 12.187 | 1,318,242 | -31,017 | 0.28% | 16,065,002 |
| 2008-09-16 | 2008-09-11 | 14.218 | 1,349,259 | -38,994 | 0.29% | 19,183,496 |
| 2008-09-12 | 2008-09-10 | 14.556 | 1,388,253 | -65,136 | 0.29% | 20,207,855 |
| 2008-09-11 | 2008-09-09 | 14.669 | 1,453,389 | -13,294 | 0.31% | 21,319,995 |
| 2008-09-08 | 2008-09-04 | 14.850 | 1,466,683 | +4,432 | 0.31% | 21,779,807 |
| 2008-09-05 | 2008-09-03 | 14.692 | 1,462,251 | -1,330 | 0.31% | 21,482,993 |
| 2008-09-04 | 2008-09-02 | 14.240 | 1,463,581 | -4,431 | 0.31% | 20,841,933 |
| 2008-09-02 | 2008-08-29 | 14.782 | 1,468,012 | -2,658 | 0.31% | 21,700,152 |
| 2008-09-01 | 2008-08-28 | 13.699 | 1,470,670 | -444 | 0.31% | 20,146,323 |
| 2008-08-29 | 2008-08-27 | 12.977 | 1,471,114 | +17,725 | 0.31% | 19,090,005 |
| 2008-08-27 | 2008-08-25 | 13.450 | 1,453,389 | -1,773 | 0.31% | 19,548,795 |
| 2008-08-25 | 2008-08-20 | 13.450 | 1,455,162 | -14,179 | 0.31% | 19,572,643 |
| 2008-08-21 | 2008-08-19 | 13.766 | 1,469,341 | -2,216 | 0.31% | 20,227,598 |
| 2008-08-20 | 2008-08-18 | 13.924 | 1,471,557 | +2,216 | 0.31% | 20,490,574 |
| 2008-08-19 | 2008-08-15 | 13.879 | 1,469,341 | +1,772 | 0.31% | 20,393,398 |
| 2008-08-11 | 2008-08-07 | 14.669 | 1,467,569 | +4,431 | 0.31% | 21,528,004 |
| 2008-08-08 | 2008-08-05 | 13.676 | 1,463,138 | +27,916 | 0.31% | 20,010,124 |
| 2008-08-07 | 2008-08-04 | 15.233 | 1,435,222 | +1,329 | 0.30% | 21,863,250 |
| 2008-08-05 | 2008-08-01 | 15.143 | 1,433,893 | -250,355 | 0.30% | 21,713,565 |
| 2008-07-31 | 2008-07-29 | 15.346 | 1,684,248 | +4,431 | 0.36% | 25,846,803 |
| 2008-07-29 | 2008-07-25 | 15.798 | 1,679,817 | +5,318 | 0.36% | 26,537,004 |
| 2008-07-25 | 2008-07-23 | 15.956 | 1,674,499 | -23,928 | 0.35% | 26,717,522 |
| 2008-07-24 | 2008-07-22 | 15.752 | 1,698,427 | +4,431 | 0.36% | 26,754,336 |
| 2008-07-23 | 2008-07-21 | 15.188 | 1,693,996 | +2,658 | 0.36% | 25,728,787 |
| 2008-07-14 | 2008-07-10 | 16.023 | 1,691,338 | -1,329 | 0.36% | 27,100,707 |
| 2008-07-11 | 2008-07-09 | 15.640 | 1,692,667 | +19,940 | 0.36% | 26,472,602 |
| 2008-07-07 | 2008-07-03 | 15.527 | 1,672,727 | +15,509 | 0.36% | 25,971,999 |
| 2008-07-04 | 2008-07-02 | 16.520 | 1,657,218 | -17,281 | 0.36% | 27,376,794 |
| 2008-07-03 | 2008-06-30 | 17.535 | 1,674,499 | +1,329 | 0.36% | 29,362,821 |
| 2008-07-02 | 2008-06-27 | 17.152 | 1,673,170 | -22,155 | 0.36% | 28,697,597 |
| 2008-06-30 | 2008-06-26 | 18.280 | 1,695,325 | +21,712 | 0.37% | 30,990,591 |
| 2008-06-26 | 2008-06-24 | 18.551 | 1,673,613 | -14,623 | 0.36% | 31,046,935 |
| 2008-06-25 | 2008-06-23 | 18.731 | 1,688,236 | -34,562 | 0.36% | 31,623,004 |
| 2008-06-19 | 2008-06-17 | 19.386 | 1,722,798 | -164,836 | 0.37% | 33,397,918 |
| 2008-06-11 | 2008-06-06 | 20.650 | 1,887,634 | +35,449 | 0.41% | 38,979,006 |
| 2008-06-10 | 2008-06-05 | 20.469 | 1,852,185 | +101,914 | 0.40% | 37,912,596 |
| 2008-06-03 | 2008-05-30 | 21.440 | 1,750,271 | -39,879 | 0.38% | 37,525,006 |
| 2008-06-02 | 2008-05-29 | 20.559 | 1,790,150 | +26,586 | 0.39% | 36,804,394 |
| 2008-05-29 | 2008-05-27 | 21.486 | 1,763,564 | +11,213 | 0.38% | 37,891,728 |
| 2008-05-28 | 2008-05-26 | 21.577 | 1,752,351 | -34,342 | 0.38% | 37,810,006 |
| 2008-05-23 | 2008-05-21 | 20.782 | 1,786,693 | +29,059 | 0.39% | 37,130,695 |
| 2008-05-21 | 2008-05-19 | 21.077 | 1,757,634 | -440 | 0.38% | 37,045,756 |
| 2008-05-19 | 2008-05-15 | 21.100 | 1,758,074 | +4,843 | 0.38% | 37,094,960 |
| 2008-05-14 | 2008-05-09 | 20.850 | 1,753,231 | -8,806 | 0.38% | 36,554,754 |
| 2008-05-13 | 2008-05-08 | 20.532 | 1,762,037 | +36,984 | 0.38% | 36,178,079 |
| 2008-05-09 | 2008-05-07 | 20.736 | 1,725,053 | +15,851 | 0.37% | 35,771,345 |
| 2008-05-08 | 2008-05-06 | 21.100 | 1,709,202 | +33,462 | 0.37% | 36,063,772 |
| 2008-05-06 | 2008-05-02 | 20.714 | 1,675,740 | -16,291 | 0.36% | 34,710,712 |
| 2008-05-05 | 2008-04-30 | 21.009 | 1,692,031 | +112,274 | 0.37% | 35,547,748 |
| 2008-05-02 | 2008-04-29 | 22.031 | 1,579,757 | -2,202 | 0.34% | 34,803,592 |
| 2008-04-28 | 2008-04-24 | 22.939 | 1,581,959 | +881 | 0.34% | 36,289,304 |
| 2008-04-25 | 2008-04-23 | 22.258 | 1,581,078 | -5,724 | 0.34% | 35,191,795 |
| 2008-04-23 | 2008-04-21 | 19.555 | 1,586,802 | -9,246 | 0.34% | 31,030,440 |
| 2008-04-22 | 2008-04-18 | 20.259 | 1,596,048 | -27,298 | 0.35% | 32,334,999 |
| 2008-04-21 | 2008-04-17 | 19.669 | 1,623,346 | +50,633 | 0.35% | 31,929,420 |
| 2008-04-18 | 2008-04-16 | 19.305 | 1,572,713 | +24,656 | 0.34% | 30,362,005 |
| 2008-04-17 | 2008-04-15 | 19.010 | 1,548,057 | +35,224 | 0.34% | 29,428,929 |
| 2008-04-16 | 2008-04-14 | 19.078 | 1,512,833 | +4,402 | 0.33% | 28,862,392 |
| 2008-04-11 | 2008-04-09 | 21.690 | 1,508,431 | +1,321 | 0.33% | 32,718,310 |
| 2008-04-08 | 2008-04-03 | 22.485 | 1,507,110 | +881 | 0.33% | 33,887,708 |
| 2008-04-01 | 2008-03-28 | 22.417 | 1,506,229 | +6,604 | 0.33% | 33,765,268 |
| 2008-03-31 | 2008-03-27 | 21.372 | 1,499,625 | +3,523 | 0.33% | 32,050,465 |
| 2008-03-27 | 2008-03-25 | 21.122 | 1,496,102 | +880 | 0.33% | 31,601,391 |
| 2008-03-25 | 2008-03-19 | 21.191 | 1,495,222 | +5,724 | 0.32% | 31,684,683 |
| 2008-03-20 | 2008-03-18 | 21.236 | 1,489,498 | +71,327 | 0.32% | 31,631,048 |
| 2008-03-19 | 2008-03-17 | 24.438 | 1,418,171 | +9,246 | 0.31% | 34,657,954 |
| 2008-03-18 | 2008-03-14 | 23.167 | 1,408,925 | -3,963 | 0.31% | 32,639,996 |
| 2008-03-13 | 2008-03-11 | 24.075 | 1,412,888 | +15,410 | 0.31% | 34,015,405 |
| 2008-03-11 | 2008-03-07 | 24.666 | 1,397,478 | +441 | 0.30% | 34,469,648 |
| 2008-03-10 | 2008-03-06 | 25.665 | 1,397,037 | +6,164 | 0.30% | 35,854,890 |
| 2008-03-07 | 2008-03-05 | 25.892 | 1,390,873 | +3,962 | 0.30% | 36,012,591 |
| 2008-03-05 | 2008-03-03 | 25.165 | 1,386,911 | -1,761 | 0.30% | 34,902,007 |
| 2008-03-04 | 2008-02-29 | 25.392 | 1,388,672 | +5,284 | 0.30% | 35,261,723 |
| 2008-03-03 | 2008-02-28 | 26.119 | 1,383,388 | +18,051 | 0.30% | 36,132,989 |
| 2008-02-29 | 2008-02-27 | 26.119 | 1,365,337 | +8,806 | 0.30% | 35,661,511 |
| 2008-02-25 | 2008-02-21 | 25.347 | 1,356,531 | +26,418 | 0.29% | 34,383,966 |
| 2008-02-21 | 2008-02-19 | 27.255 | 1,330,113 | +63,841 | 0.29% | 36,251,988 |
| 2008-02-19 | 2008-02-15 | 27.028 | 1,266,272 | -4,402 | 0.28% | 34,224,413 |
| 2008-02-18 | 2008-02-14 | 27.255 | 1,270,674 | -47,111 | 0.28% | 34,631,989 |
| 2008-02-15 | 2008-02-13 | 25.483 | 1,317,785 | -2,642 | 0.29% | 33,581,451 |
| 2008-02-14 | 2008-02-12 | 25.347 | 1,320,427 | +47,551 | 0.29% | 33,468,838 |
| 2008-02-13 | 2008-02-11 | 25.892 | 1,272,876 | +4,403 | 0.28% | 32,957,404 |
| 2008-02-12 | 2008-02-06 | 26.710 | 1,268,473 | +41,828 | 0.28% | 33,880,561 |
| 2008-02-04 | 2008-01-31 | 26.801 | 1,226,645 | -881 | 0.27% | 32,874,787 |
| 2008-02-01 | 2008-01-30 | 26.573 | 1,227,526 | -4,843 | 0.27% | 32,619,598 |
| 2008-01-31 | 2008-01-29 | 26.346 | 1,232,369 | +6,164 | 0.27% | 32,468,393 |
| 2008-01-30 | 2008-01-28 | 26.801 | 1,226,205 | +1,761 | 0.27% | 32,862,995 |
| 2008-01-29 | 2008-01-25 | 28.163 | 1,224,444 | -40,507 | 0.27% | 34,484,399 |
| 2008-01-25 | 2008-01-23 | 24.984 | 1,264,951 | -4,403 | 0.27% | 31,603,009 |
| 2008-01-24 | 2008-01-22 | 23.394 | 1,269,354 | +4,844 | 0.28% | 29,694,911 |
| 2008-01-23 | 2008-01-21 | 26.664 | 1,264,510 | -4,403 | 0.27% | 33,717,271 |
| 2008-01-22 | 2008-01-18 | 27.709 | 1,268,913 | +3,522 | 0.28% | 35,160,393 |
| 2008-01-21 | 2008-01-17 | 27.437 | 1,265,391 | +1,321 | 0.28% | 34,717,922 |
| 2008-01-17 | 2008-01-15 | 29.617 | 1,264,070 | +145,295 | 0.27% | 37,437,838 |
| 2008-01-15 | 2008-01-11 | 31.070 | 1,118,775 | -7,044 | 0.24% | 34,760,891 |
| 2008-01-14 | 2008-01-10 | 29.526 | 1,125,819 | +12,328 | 0.24% | 33,240,992 |
| 2008-01-11 | 2008-01-09 | 31.388 | 1,113,491 | +880 | 0.24% | 34,950,774 |
| 2008-01-10 | 2008-01-08 | 32.797 | 1,112,611 | -440 | 0.24% | 36,489,893 |
| 2008-01-09 | 2008-01-07 | 33.387 | 1,113,051 | -89,819 | 0.24% | 37,161,603 |
| 2008-01-08 | 2008-01-04 | 31.752 | 1,202,870 | -2,642 | 0.26% | 38,193,364 |
| 2008-01-07 | 2008-01-03 | 31.570 | 1,205,512 | -3,522 | 0.26% | 38,058,212 |
| 2008-01-04 | 2008-01-02 | 31.706 | 1,209,034 | -7,045 | 0.26% | 38,334,162 |
| 2008-01-03 | 2007-12-31 | 31.525 | 1,216,079 | +1,321 | 0.26% | 38,336,574 |
| 2007-12-28 | 2007-12-24 | 31.343 | 1,214,758 | +2,202 | 0.26% | 38,074,210 |
| 2007-12-27 | 2007-12-20 | 29.435 | 1,212,556 | +2,641 | 0.26% | 35,691,833 |
| 2007-12-21 | 2007-12-19 | 30.344 | 1,209,915 | -2,641 | 0.26% | 36,713,295 |
| 2007-12-20 | 2007-12-18 | 30.253 | 1,212,556 | +4,843 | 0.26% | 36,683,273 |
| 2007-12-19 | 2007-12-17 | 30.889 | 1,207,713 | -4,403 | 0.26% | 37,304,798 |
| 2007-12-18 | 2007-12-14 | 31.025 | 1,212,116 | +3,082 | 0.26% | 37,605,982 |
| 2007-12-14 | 2007-12-12 | 30.389 | 1,209,034 | -26,858 | 0.26% | 36,741,482 |
| 2007-12-13 | 2007-12-11 | 29.481 | 1,235,892 | -78,811 | 0.27% | 36,434,873 |
| 2007-12-11 | 2007-12-07 | 27.119 | 1,314,703 | -1,761 | 0.29% | 35,652,831 |
| 2007-12-10 | 2007-12-06 | 27.664 | 1,316,464 | -1,762 | 0.29% | 36,418,187 |
| 2007-12-07 | 2007-12-05 | 29.026 | 1,318,226 | -1,320 | 0.29% | 38,263,331 |
| 2007-12-06 | 2007-12-04 | 29.026 | 1,319,546 | -1,321 | 0.29% | 38,301,646 |
| 2007-12-05 | 2007-12-03 | 28.981 | 1,320,867 | -8,366 | 0.29% | 38,279,989 |
| 2007-12-04 | 2007-11-30 | 27.527 | 1,329,233 | -28,178 | 0.29% | 36,590,284 |
| 2007-12-03 | 2007-11-29 | 26.891 | 1,357,411 | -26,858 | 0.30% | 36,502,710 |
| 2007-11-29 | 2007-11-27 | 25.801 | 1,384,269 | -210,898 | 0.30% | 35,715,840 |
| 2007-11-28 | 2007-11-26 | 26.210 | 1,595,167 | -76,171 | 0.35% | 41,809,407 |
| 2007-11-27 | 2007-11-23 | 25.938 | 1,671,338 | -3,962 | 0.36% | 43,350,333 |
| 2007-11-26 | 2007-11-22 | 25.801 | 1,675,300 | -142,213 | 0.36% | 43,224,797 |
| 2007-11-22 | 2007-11-20 | 23.848 | 1,817,513 | -3,523 | 0.40% | 43,343,988 |
| 2007-11-19 | 2007-11-15 | 24.075 | 1,821,036 | -17,611 | 0.40% | 43,841,605 |
| 2007-11-16 | 2007-11-14 | 23.893 | 1,838,647 | +2,201 | 0.40% | 43,931,511 |
| 2007-11-15 | 2007-11-13 | 22.939 | 1,836,446 | +3,963 | 0.40% | 42,127,102 |
| 2007-11-14 | 2007-11-12 | 23.803 | 1,832,483 | +1,321 | 0.40% | 43,617,752 |
| 2007-11-13 | 2007-11-09 | 23.666 | 1,831,162 | -4,403 | 0.40% | 43,336,769 |
| 2007-11-09 | 2007-11-07 | 24.756 | 1,835,565 | +8,805 | 0.40% | 45,442,091 |
| 2007-11-08 | 2007-11-06 | 24.666 | 1,826,760 | -1,320 | 0.40% | 45,058,151 |
| 2007-11-07 | 2007-11-05 | 24.302 | 1,828,080 | -20,694 | 0.40% | 44,426,390 |
| 2007-11-06 | 2007-11-02 | 25.438 | 1,848,774 | +881 | 0.40% | 47,028,800 |
| 2007-11-05 | 2007-11-01 | 24.302 | 1,847,893 | -17,612 | 0.40% | 44,907,889 |
| 2007-11-02 | 2007-10-31 | 25.211 | 1,865,505 | -21,134 | 0.41% | 47,030,700 |
| 2007-11-01 | 2007-10-30 | 24.802 | 1,886,639 | +173,914 | 0.41% | 46,792,203 |
| 2007-10-30 | 2007-10-26 | 22.076 | 1,712,725 | -18,052 | 0.37% | 37,810,807 |
| 2007-10-29 | 2007-10-25 | 22.076 | 1,730,777 | -1,761 | 0.38% | 38,209,330 |
| 2007-10-26 | 2007-10-24 | 20.441 | 1,732,538 | +21,134 | 0.38% | 35,415,006 |
| 2007-10-25 | 2007-10-23 | 19.487 | 1,711,404 | +2,202 | 0.37% | 33,350,464 |
| 2007-10-23 | 2007-10-18 | 18.760 | 1,709,202 | -441 | 0.37% | 32,065,313 |
| 2007-10-22 | 2007-10-17 | 18.715 | 1,709,643 | -3,082 | 0.37% | 31,995,926 |
| 2007-10-18 | 2007-10-16 | 17.716 | 1,712,725 | +5,284 | 0.37% | 30,342,006 |
| 2007-10-17 | 2007-10-15 | 17.965 | 1,707,441 | -15,851 | 0.37% | 30,674,976 |
| 2007-10-16 | 2007-10-12 | 18.193 | 1,723,292 | -4,403 | 0.37% | 31,351,147 |
| 2007-10-12 | 2007-10-10 | 18.965 | 1,727,695 | +70,447 | 0.38% | 32,765,409 |
| 2007-10-11 | 2007-10-09 | 19.192 | 1,657,248 | +44,469 | 0.36% | 31,805,795 |
| 2007-10-10 | 2007-10-08 | 19.873 | 1,612,779 | -4,403 | 0.35% | 32,051,249 |
| 2007-10-05 | 2007-10-03 | 19.987 | 1,617,182 | -33,462 | 0.35% | 32,322,401 |
| 2007-10-04 | 2007-10-02 | 19.760 | 1,650,644 | +15,850 | 0.36% | 32,616,302 |
| 2007-10-03 | 2007-09-28 | 19.692 | 1,634,794 | +35,224 | 0.36% | 32,191,720 |
| 2007-10-02 | 2007-09-27 | 19.873 | 1,599,570 | +127,683 | 0.35% | 31,788,743 |
| 2007-09-28 | 2007-09-25 | 20.032 | 1,471,887 | -5,723 | 0.32% | 29,485,269 |
| 2007-09-27 | 2007-09-24 | 19.987 | 1,477,610 | +137,370 | 0.32% | 29,532,794 |
| 2007-09-25 | 2007-09-21 | 20.350 | 1,340,240 | +8,806 | 0.29% | 27,274,238 |
| 2007-09-24 | 2007-09-20 | 20.328 | 1,331,434 | -8,366 | 0.29% | 27,064,794 |
| 2007-09-21 | 2007-09-19 | 20.396 | 1,339,800 | -4,843 | 0.29% | 27,326,144 |
| 2007-09-17 | 2007-09-13 | 20.396 | 1,344,643 | -64,282 | 0.29% | 27,424,920 |
| 2007-09-14 | 2007-09-12 | 20.850 | 1,408,925 | -28,619 | 0.31% | 29,375,996 |
| 2007-09-13 | 2007-09-11 | 20.328 | 1,437,544 | -64,282 | 0.31% | 29,221,750 |
| 2007-09-12 | 2007-09-10 | 21.122 | 1,501,826 | +142,653 | 0.33% | 31,722,296 |
| 2007-09-10 | 2007-09-06 | 20.328 | 1,359,173 | +6,165 | 0.30% | 27,628,660 |
| 2007-09-07 | 2007-09-05 | 19.419 | 1,353,008 | -1,321 | 0.29% | 26,274,141 |
| 2007-09-06 | 2007-09-04 | 19.987 | 1,354,329 | +29,059 | 0.29% | 27,068,793 |
| 2007-09-05 | 2007-09-03 | 20.305 | 1,325,270 | +43,588 | 0.29% | 26,909,395 |
| 2007-09-04 | 2007-08-31 | 19.714 | 1,281,682 | -1,761 | 0.28% | 25,267,487 |
| 2007-09-03 | 2007-08-30 | 19.533 | 1,283,443 | -2,642 | 0.28% | 25,069,004 |
| 2007-08-31 | 2007-08-29 | 18.851 | 1,286,085 | +6,605 | 0.28% | 24,244,309 |
| 2007-08-30 | 2007-08-28 | 19.351 | 1,279,480 | -440 | 0.28% | 24,759,116 |
| 2007-08-29 | 2007-08-27 | 18.760 | 1,279,920 | +10,126 | 0.28% | 24,011,811 |
| 2007-08-28 | 2007-08-24 | 18.170 | 1,269,794 | +53,715 | 0.28% | 23,072,003 |
| 2007-08-27 | 2007-08-23 | 17.034 | 1,216,079 | +66,044 | 0.26% | 20,715,008 |
| 2007-08-24 | 2007-08-22 | 16.307 | 1,150,035 | +52,394 | 0.25% | 18,754,157 |
| 2007-08-23 | 2007-08-21 | 16.444 | 1,097,641 | +17,612 | 0.24% | 18,049,324 |
| 2007-08-22 | 2007-08-20 | 16.126 | 1,080,029 | +8,806 | 0.23% | 17,416,297 |
| 2007-08-21 | 2007-08-17 | 15.172 | 1,071,223 | -44,029 | 0.23% | 16,252,433 |
| 2007-08-20 | 2007-08-16 | 15.217 | 1,115,252 | +144,414 | 0.24% | 16,971,095 |
| 2007-08-17 | 2007-08-15 | 16.739 | 970,838 | +13,209 | 0.21% | 16,250,858 |
| 2007-08-16 | 2007-08-14 | 17.716 | 957,629 | +4,403 | 0.21% | 16,965,003 |
| 2007-08-15 | 2007-08-13 | 17.511 | 953,226 | +8,806 | 0.21% | 16,692,151 |
| 2007-08-13 | 2007-08-09 | 18.851 | 944,420 | -15,410 | 0.21% | 17,803,497 |
| 2007-08-10 | 2007-08-08 | 19.078 | 959,830 | -441 | 0.21% | 18,311,995 |
| 2007-08-09 | 2007-08-07 | 18.170 | 960,271 | +1,762 | 0.21% | 17,448,008 |
| 2007-08-07 | 2007-08-03 | 19.124 | 958,509 | +8,805 | 0.21% | 18,330,332 |
| 2007-08-06 | 2007-08-02 | 18.919 | 949,704 | -440 | 0.21% | 17,967,817 |
| 2007-07-30 | 2007-07-26 | 19.805 | 950,144 | +2,642 | 0.21% | 18,817,762 |
| 2007-07-27 | 2007-07-25 | 20.396 | 947,502 | +22,455 | 0.21% | 19,324,956 |
| 2007-07-26 | 2007-07-24 | 20.441 | 925,047 | +26,417 | 0.20% | 18,908,991 |
| 2007-07-25 | 2007-07-23 | 18.988 | 898,630 | +19,373 | 0.20% | 17,062,758 |
| 2007-07-24 | 2007-07-20 | 19.192 | 879,257 | +124,161 | 0.19% | 16,874,643 |
| 2007-07-23 | 2007-07-19 | 18.397 | 755,096 | +8,806 | 0.16% | 13,891,503 |
| 2007-07-20 | 2007-07-18 | 18.965 | 746,290 | +7,485 | 0.16% | 14,153,249 |
| 2007-07-19 | 2007-07-17 | 19.237 | 738,805 | +30,820 | 0.16% | 14,212,657 |
| 2007-07-18 | 2007-07-16 | 19.442 | 707,985 | +26,417 | 0.15% | 13,764,482 |
| 2007-07-17 | 2007-07-13 | 19.464 | 681,568 | +138,692 | 0.15% | 13,266,369 |
| 2007-07-16 | 2007-07-12 | 20.350 | 542,876 | +22,014 | 0.12% | 11,047,670 |
| 2007-07-13 | 2007-07-11 | 20.237 | 520,862 | +52,835 | 0.11% | 10,540,529 |
| 2007-07-11 | 2007-07-09 | 20.441 | 468,027 | +140,892 | 0.10% | 9,566,993 |
| 2007-07-10 | 2007-07-06 | 20.441 | 327,135 | -4,843 | 0.07% | 6,687,004 |
| 2007-07-09 | 2007-07-05 | 20.441 | 331,978 | -14,970 | 0.07% | 6,786,000 |
| 2007-07-05 | 2007-07-03 | 19.464 | 346,948 | -4,403 | 0.08% | 6,753,163 |
| 2007-07-04 | 2007-06-29 | 18.806 | 351,351 | +89,819 | 0.08% | 6,607,445 |
| 2007-06-29 | 2007-06-27 | 18.670 | 261,532 | +7,925 | 0.06% | 4,882,685 |
| 2007-06-26 | 2007-06-22 | 19.669 | 253,607 | 0.06% | 4,988,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy