History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 -14,240
2022-12-14 2022-12-12 0.961 14,240 +14,240 0.00% 13,680
2022-12-12 2022-12-08 1.011 0 -3,164
2022-12-09 2022-12-07 0.986 3,164 -8,702 0.00% 3,120
2022-12-07 2022-12-05 0.910 11,866 -13,449 0.00% 10,800
2022-12-05 2022-12-01 0.872 25,315 -26,106 0.00% 22,080
2022-11-29 2022-11-25 0.784 51,421 +25,315 0.01% 40,300
2022-11-24 2022-11-22 0.784 26,106 +3,164 0.00% 20,460
2022-11-23 2022-11-21 0.822 22,942 -15,822 0.00% 18,850
2022-11-21 2022-11-17 0.809 38,764 +1,582 0.00% 31,360
2022-11-18 2022-11-16 0.822 37,182 +19,778 0.00% 30,550
2022-11-17 2022-11-15 0.860 17,404 +12,657 0.00% 14,960
2022-11-16 2022-11-14 0.847 4,747 +792 0.00% 4,020
2022-11-15 2022-11-11 0.885 3,955 -11,867 0.00% 3,500
2022-11-11 2022-11-09 0.822 15,822 +7,911 0.00% 13,000
2022-11-09 2022-11-07 0.885 7,911 -3,164 0.00% 7,000
2022-11-07 2022-11-03 0.809 11,075 -3,165 0.00% 8,960
2022-10-26 2022-10-24 0.796 14,240 +7,120 0.00% 11,340
2022-10-20 2022-10-18 0.872 7,120 +791 0.00% 6,210
2022-10-19 2022-10-17 0.847 6,329 +6,329 0.00% 5,360
2022-10-18 2022-10-14 0.885 0 -8,702
2022-10-12 2022-10-10 0.872 8,702 -15,822 0.00% 7,590
2022-09-29 2022-09-27 0.872 24,524 -29,271 0.00% 21,390
2022-09-27 2022-09-23 0.847 53,795 +47,466 0.01% 45,560
2022-09-23 2022-09-21 0.860 6,329 -30,062 0.00% 5,440
2022-09-20 2022-09-16 0.872 36,391 +15,822 0.00% 31,740
2022-09-19 2022-09-15 0.910 20,569 -5,537 0.00% 18,720
2022-09-16 2022-09-14 0.910 26,106 +5,537 0.00% 23,760
2022-09-08 2022-09-06 0.923 20,569 -7,911 0.00% 18,980
2022-09-07 2022-09-05 0.923 28,480 +7,911 0.00% 26,280
2022-09-06 2022-09-02 0.948 20,569 -13,448 0.00% 19,500
2022-09-05 2022-09-01 0.935 34,017 +13,448 0.00% 31,820
2022-08-02 2022-07-29 1.087 20,569 -19,777 0.00% 22,360
2022-07-22 2022-07-20 1.037 40,346 +19,777 0.00% 41,820
2022-07-19 2022-07-15 1.049 20,569 -19,777 0.00% 21,580
2022-07-18 2022-07-14 1.074 40,346 -15,031 0.00% 43,350
2022-07-15 2022-07-13 1.037 55,377 +15,031 0.01% 57,400
2022-07-12 2022-07-08 1.100 40,346 -10,284 0.00% 44,370
2022-07-11 2022-07-07 1.087 50,630 +7,120 0.01% 55,040
2022-06-27 2022-06-23 1.112 43,510 +14,239 0.01% 48,400
2022-06-14 2022-06-10 1.201 29,271 +13,449 0.00% 35,150
2022-06-10 2022-06-08 1.226 15,822 +8,702 0.00% 19,400
2022-06-09 2022-06-07 1.214 7,120 -7,120 0.00% 8,640
2022-06-08 2022-06-06 1.226 14,240 +7,120 0.00% 17,460
2022-06-01 2022-05-30 1.188 7,120 +7,120 0.00% 8,460
2022-05-27 2022-05-25 1.289 0 -6,329
2022-05-25 2022-05-23 1.472 6,329 +569 0.00% 9,318
2022-05-17 2022-05-13 1.500 5,760 +5,760 0.00% 8,640
2022-04-29 2022-04-27 1.528 0 -10,080
2022-04-26 2022-04-22 1.583 10,080 -18,719 0.00% 15,961
2022-04-25 2022-04-21 1.542 28,799 +14,400 0.00% 44,400
2022-04-21 2022-04-19 1.597 14,399 +14,399 0.00% 22,999
2022-04-04 2022-03-31 1.583 0 -4,320
2022-04-01 2022-03-30 1.597 4,320 -4,320 0.00% 6,900
2022-03-24 2022-03-22 1.570 8,640 +8,640 0.00% 13,561
2022-03-23 2022-03-21 1.597 0 -9,360
2022-03-22 2022-03-18 1.597 9,360 +8,640 0.00% 14,951
2022-03-21 2022-03-17 1.556 720 -7,920 0.00% 1,120
2022-03-18 2022-03-16 1.500 8,640 +8,640 0.00% 12,960
2021-05-05 2021-05-03 2.067 0 -12,499
2021-04-28 2021-04-26 2.006 12,499 +12,499 0.00% 25,079
2021-04-14 2021-04-12 1.991 0 -3,289
2021-04-13 2021-04-09 1.976 3,289 -12,500 0.00% 6,499
2021-04-01 2021-03-30 2.006 15,789 -658 0.00% 31,680
2021-03-31 2021-03-29 1.946 16,447 -5,920 0.00% 32,001
2021-03-25 2021-03-23 1.870 22,367 +5,920 0.00% 41,819
2021-03-23 2021-03-19 1.870 16,447 +16,447 0.00% 30,751
2021-02-18 2021-02-16 2.067 0 -15,789
2021-02-17 2021-02-11 1.870 15,789 -658 0.00% 29,520
2021-02-10 2021-02-08 1.854 16,447 +16,447 0.00% 30,501
2021-01-21 2021-01-19 1.839 0 -16,447
2021-01-14 2021-01-12 1.763 16,447 +16,447 0.00% 29,001
2020-12-08 2020-12-04 1.778 0 -44,077
2020-12-02 2020-11-30 1.626 44,077 +9,868 0.01% 71,690
2020-12-01 2020-11-27 1.748 34,209 -9,868 0.00% 59,800
2020-11-30 2020-11-26 1.748 44,077 +17,762 0.01% 77,050
2020-11-27 2020-11-25 1.763 26,315 -4,605 0.00% 46,401
2020-11-26 2020-11-24 1.763 30,920 +9,868 0.00% 54,521
2020-11-24 2020-11-20 1.702 21,052 -15,788 0.00% 35,841
2020-11-23 2020-11-19 1.642 36,840 -23,684 0.01% 60,479
2020-11-18 2020-11-16 1.398 60,524 +9,868 0.01% 84,641
2020-10-20 2020-10-16 1.657 50,656 +9,868 0.01% 83,931
2020-09-22 2020-09-18 1.794 40,788 -5,920 0.01% 73,161
2020-09-15 2020-09-11 1.828 46,708 +9,868 0.01% 85,371
2020-09-14 2020-09-10 1.905 36,840 -2,542 0.01% 70,188
2020-09-08 2020-09-04 1.874 39,382 -1,291 0.01% 73,811
2020-09-04 2020-09-02 1.859 40,673 +9,684 0.01% 75,600
2020-09-02 2020-08-31 1.936 30,989 -16,140 0.00% 60,000
2020-08-04 2020-07-31 1.921 47,129 -6,456 0.01% 90,520
2020-07-23 2020-07-21 1.936 53,585 +22,596 0.01% 103,750
2020-07-20 2020-07-16 2.014 30,989 -7,747 0.00% 62,400
2020-07-16 2020-07-14 1.905 38,736 +7,747 0.01% 73,800
2020-07-15 2020-07-13 2.076 30,989 -17,431 0.00% 64,320
2020-07-14 2020-07-10 1.967 48,420 +9,684 0.01% 95,250
2020-07-13 2020-07-09 1.998 38,736 -19,368 0.01% 77,400
2020-06-29 2020-06-24 1.781 58,104 +9,684 0.01% 103,500
2020-06-17 2020-06-15 1.936 48,420 +9,684 0.01% 93,750
2020-06-11 2020-06-09 2.153 38,736 +7,747 0.01% 83,400
2020-05-28 2020-05-26 2.122 30,989 +7,747 0.00% 65,760
2020-05-26 2020-05-22 2.456 23,242 -6,659 0.00% 57,085
2020-05-20 2020-05-18 2.472 29,901 +7,475 0.00% 73,920
2020-05-14 2020-05-12 2.585 22,426 +14,951 0.00% 57,960
2020-05-07 2020-05-05 2.809 7,475 +7,475 0.00% 20,999
2020-01-02 2019-12-27 4.431 0 -12,459
2019-12-30 2019-12-24 4.366 12,459 +12,459 0.00% 54,401
2019-03-26 2019-03-22 3.871 0 -17,749
2019-03-25 2019-03-21 3.938 17,749 +17,749 0.00% 69,901
2017-07-07 2017-07-05 6.258 0 -1,147
2017-05-26 2017-05-24 5.809 1,147 +32 0.00% 6,663
2016-09-08 2016-09-06 5.900 1,115 +17 0.00% 6,578
2016-08-29 2016-08-25 5.900 1,098 -4,394 0.00% 6,478
2016-08-26 2016-08-24 5.991 5,492 +4,394 0.00% 32,901
2016-08-11 2016-08-09 6.118 1,098 -5,492 0.00% 6,718
2016-08-03 2016-07-29 6.082 6,590 +5,492 0.00% 40,079
2016-08-01 2016-07-28 6.118 1,098 -10,984 0.00% 6,718
2016-07-26 2016-07-22 6.082 12,082 +5,492 0.00% 73,480
2016-07-25 2016-07-21 6.209 6,590 +5,492 0.00% 40,919
2016-05-20 2016-05-18 5.907 1,098 +42 0.00% 6,486
2015-09-14 2015-09-10 6.089 1,056 +15 0.00% 6,430
2015-06-29 2015-06-25 8.029 1,041 -2,083 0.00% 8,358
2015-06-24 2015-06-22 8.048 3,124 +3,124 0.00% 25,142
2014-10-10 2014-10-08 12.014 0 -7,073
2014-10-09 2014-10-07 11.816 7,073 +7,073 0.00% 83,575
2014-09-15 2014-09-11 12.444 0 -15,044
2014-09-11 2014-09-08 12.025 15,044 +15,044 0.00% 180,906
2014-08-11 2014-08-07 12.643 0 -15,044
2014-07-18 2014-07-16 12.085 15,044 +15,044 0.00% 181,806
2014-07-11 2014-07-09 11.287 0 -40,618
2014-07-10 2014-07-08 11.566 40,618 +40,618 0.01% 469,806
2013-11-08 2013-11-06 16.379 0 -7,381
2013-11-07 2013-11-05 16.786 7,381 +7,381 0.00% 123,896
2013-10-21 2013-10-17 16.075 0 -10,334
2013-10-18 2013-10-16 15.343 10,334 +10,334 0.00% 158,554
2013-03-15 2013-03-13 13.000 0 -2,400
2013-03-14 2013-03-12 11.146 2,400 -2,400 0.00% 26,750
2013-03-13 2013-03-11 11.271 4,800 +2,880 0.00% 54,099
2013-03-12 2013-03-08 11.521 1,920 -2,880 0.00% 22,120
2013-03-11 2013-03-07 11.271 4,800 +2,880 0.00% 54,099
2013-02-26 2013-02-22 11.812 1,920 +1,920 0.00% 22,680
2013-02-25 2013-02-21 12.021 0 -960
2013-02-15 2013-02-08 11.000 960 -1,920 0.00% 10,560
2013-02-14 2013-02-07 10.854 2,880 +1,920 0.00% 31,260
2013-02-05 2013-02-01 11.729 960 +960 0.00% 11,260
2013-01-02 2012-12-27 15.041 0 -6,720
2012-12-28 2012-12-24 15.437 6,720 +6,720 0.00% 103,739
2012-12-17 2012-12-13 15.625 0 -17,760
2012-12-14 2012-12-12 15.625 17,760 +16,320 0.00% 277,497
2012-11-07 2012-11-05 11.417 1,440 -7,200 0.00% 16,440
2012-11-05 2012-11-01 11.292 8,640 +3,360 0.00% 97,559
2012-11-02 2012-10-31 11.167 5,280 +3,840 0.00% 58,959
2012-10-29 2012-10-25 12.292 1,440 -9,600 0.00% 17,700
2012-10-26 2012-10-24 11.854 11,040 +9,600 0.00% 130,868
2012-09-17 2012-09-13 11.108 1,440 +6 0.00% 15,995
2012-08-10 2012-08-08 11.923 1,434 -4,781 0.00% 17,098
2012-08-09 2012-08-07 12.509 6,215 +4,781 0.00% 77,744
2012-06-19 2012-06-15 11.149 1,434 -2,390 0.00% 15,988
2012-06-18 2012-06-14 11.233 3,824 -7,171 0.00% 42,955
2012-06-15 2012-06-13 11.923 10,995 -2,391 0.00% 131,097
2012-06-14 2012-06-12 11.651 13,386 -51,151 0.00% 155,965
2012-06-13 2012-06-11 11.714 64,537 +63,103 0.01% 755,995
2012-05-21 2012-05-17 16.921 1,434 +23 0.00% 24,265
2012-05-10 2012-05-08 17.495 1,411 -471 0.00% 24,686
2012-05-09 2012-05-07 17.325 1,882 +1,882 0.00% 32,606
2012-04-02 2012-03-29 21.258 0 -9,408
2012-03-28 2012-03-26 21.725 9,408 +9,408 0.00% 204,393
2012-03-14 2012-03-12 24.531 0 -9,408
2012-03-12 2012-03-08 23.384 9,408 +9,408 0.00% 219,992
2012-03-09 2012-03-07 23.936 0 -9,408
2012-02-27 2012-02-23 22.193 9,408 +9,408 0.00% 208,793
2012-02-20 2012-02-16 19.706 0 -1,882
2012-02-16 2012-02-14 18.834 1,882 +1,882 0.00% 35,446
2012-02-15 2012-02-13 18.919 0 -1,882
2012-02-14 2012-02-10 18.558 1,882 +1,882 0.00% 34,926
2011-10-27 2011-10-25 20.854 0 -470
2011-10-25 2011-10-21 18.898 470 +470 0.00% 8,882
2011-10-13 2011-10-11 21.066 0 -470
2011-10-10 2011-10-06 19.706 470 +470 0.00% 9,262
2011-10-07 2011-10-04 19.600 0 -1,882
2011-10-03 2011-09-28 20.259 1,882 -470 0.00% 38,127
2011-09-30 2011-09-27 19.770 2,352 +470 0.00% 46,498
2011-09-19 2011-09-15 22.061 1,882 +11 0.00% 41,520
2011-09-12 2011-09-08 23.686 1,871 -9,356 0.00% 44,317
2011-09-09 2011-09-07 23.985 11,227 +9,356 0.00% 269,283
2011-08-31 2011-08-29 24.712 1,871 -468 0.00% 46,236
2011-08-30 2011-08-26 23.857 2,339 +468 0.00% 55,802
2011-08-02 2011-07-29 32.793 1,871 +935 0.00% 61,355
2011-08-01 2011-07-28 34.075 936 -42,568 0.00% 31,895
2011-07-29 2011-07-27 34.588 43,504 +43,504 0.01% 1,504,737
2010-09-16 2010-09-14 25.605 0 -2,765
2010-09-15 2010-09-13 25.605 2,765 +2,765 0.00% 70,798
2009-06-26 2009-06-24 11.133 0 -452
2009-06-23 2009-06-19 10.845 452 -6,777 0.00% 4,902
2009-06-22 2009-06-18 11.058 7,229 +6,777 0.00% 79,940
2009-06-19 2009-06-17 11.058 452 +9 0.00% 4,998
2009-06-10 2009-06-08 11.758 443 +443 0.00% 5,209
2009-06-03 2009-06-01 12.300 0 -886
2009-06-02 2009-05-29 12.074 886 +886 0.00% 10,697
2009-05-14 2009-05-12 9.095 0 -6,647
2009-05-11 2009-05-07 9.682 6,647 -2,215 0.00% 64,354
2009-05-08 2009-05-06 9.772 8,862 +8,862 0.00% 86,599
2009-02-06 2009-02-04 6.387 0 -31,017
2009-02-03 2009-01-30 6.071 31,017 +31,017 0.01% 188,297
2009-01-08 2009-01-06 8.734 0 -4,431
2008-12-23 2008-12-19 8.328 4,431 +4,431 0.00% 36,899
2008-09-26 2008-09-24 9.501 0 -4,431
2008-09-25 2008-09-23 9.704 4,431 +4,431 0.00% 42,999
2008-02-26 2008-02-22 26.255 0 -440
2008-02-25 2008-02-21 25.347 440 +440 0.00% 11,153
2008-01-14 2008-01-10 29.526 0 -440
2008-01-11 2008-01-09 31.388 440 +440 0.00% 13,811
2008-01-10 2008-01-08 32.797 0 -4,403
2008-01-09 2008-01-07 33.387 4,403 +4,403 0.00% 147,004
2007-12-28 2007-12-24 31.343 0 -440
2007-12-27 2007-12-20 29.435 440 +440 0.00% 12,951
2007-12-14 2007-12-12 30.389 0 -440
2007-12-13 2007-12-11 29.481 440 +440 0.00% 12,971
2007-12-10 2007-12-06 27.664 0 -2,201
2007-12-05 2007-12-03 28.981 2,201 -881 0.00% 63,787
2007-12-04 2007-11-30 27.527 3,082 +881 0.00% 84,839
2007-11-07 2007-11-05 24.302 2,201 +2,201 0.00% 53,489
2007-10-30 2007-10-26 22.076 0 -440
2007-10-29 2007-10-25 22.076 440 +440 0.00% 9,714
2007-10-26 2007-10-24 20.441 0 -881
2007-07-31 2007-07-27 19.533 881 -1,320 0.00% 17,208
2007-07-20 2007-07-18 18.965 2,201 -441 0.00% 41,742
2007-07-10 2007-07-06 20.441 2,642 -440 0.00% 54,005
2007-07-09 2007-07-05 20.441 3,082 +440 0.00% 63,000
2007-06-26 2007-06-22 19.669 2,642 0.00% 51,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top