History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-10-13 | 2025-10-09 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-10-10 | 2025-10-08 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-10-08 | 2025-10-03 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-10-06 | 2025-10-02 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-10-03 | 2025-09-30 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-10-02 | 2025-09-29 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-09-29 | 2025-09-25 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-09-26 | 2025-09-24 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-09-25 | 2025-09-23 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-09-24 | 2025-09-22 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-09-23 | 2025-09-19 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-19 | 2025-09-17 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-09-18 | 2025-09-16 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-09-17 | 2025-09-15 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-09-16 | 2025-09-12 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-12 | 2025-09-10 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-09-10 | 2025-09-08 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-09-08 | 2025-09-04 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-09-03 | 2025-09-01 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-08-29 | 2025-08-27 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-27 | 2025-08-25 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-08-26 | 2025-08-22 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-20 | 2025-08-18 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-15 | 2025-08-13 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-14 | 2025-08-12 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-13 | 2025-08-11 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-08-12 | 2025-08-08 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-08-01 | 2025-07-30 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-07-31 | 2025-07-29 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-07-24 | 2025-07-22 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-07-23 | 2025-07-21 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-15 | 2025-07-11 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-10 | 2025-07-08 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-09 | 2025-07-07 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-06-30 | 2025-06-26 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-06-27 | 2025-06-25 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-06-23 | 2025-06-19 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-06-20 | 2025-06-18 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-06-19 | 2025-06-17 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-06-18 | 2025-06-16 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-06-13 | 2025-06-11 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-12 | 2025-06-10 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-06 | 2025-06-04 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-04 | 2025-06-02 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-06-02 | 2025-05-29 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-05-27 | 2025-05-23 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.899 | 9,000 | +0 | 0.00% | 8,094 |
| 2025-05-23 | 2025-05-21 | 0.889 | 9,000 | +694 | 0.00% | 7,997 |
| 2025-05-22 | 2025-05-20 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-05-20 | 2025-05-16 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2025-05-15 | 2025-05-13 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-05-13 | 2025-05-09 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-05-12 | 2025-05-08 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-05-09 | 2025-05-07 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.834 | 8,306 | +0 | 0.00% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.834 | 8,306 | +0 | 0.00% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.834 | 8,306 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-29 | 2025-04-25 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-28 | 2025-04-24 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-25 | 2025-04-23 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.823 | 8,306 | +0 | 0.00% | 6,840 |
| 2025-04-23 | 2025-04-17 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.823 | 8,306 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-04-15 | 2025-04-11 | 0.813 | 8,306 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 8,306 | +0 | 0.00% | 6,930 |
| 2025-04-11 | 2025-04-09 | 0.802 | 8,306 | +0 | 0.00% | 6,660 |
| 2025-04-10 | 2025-04-08 | 0.802 | 8,306 | +0 | 0.00% | 6,660 |
| 2025-04-09 | 2025-04-07 | 0.791 | 8,306 | +0 | 0.00% | 6,570 |
| 2025-04-08 | 2025-04-03 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-04-07 | 2025-04-02 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-03-27 | 2025-03-25 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2025-03-26 | 2025-03-24 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2025-03-20 | 2025-03-18 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-03-18 | 2025-03-14 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-03-12 | 2025-03-10 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2025-03-10 | 2025-03-06 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2025-03-07 | 2025-03-05 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-03-05 | 2025-03-03 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2025-03-04 | 2025-02-28 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-03-03 | 2025-02-27 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-28 | 2025-02-26 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-02-27 | 2025-02-25 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-26 | 2025-02-24 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2025-02-25 | 2025-02-21 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-02-24 | 2025-02-20 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-02-21 | 2025-02-19 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2025-02-20 | 2025-02-18 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-19 | 2025-02-17 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-17 | 2025-02-13 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-14 | 2025-02-12 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-13 | 2025-02-11 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-12 | 2025-02-10 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-11 | 2025-02-07 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-10 | 2025-02-06 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-07 | 2025-02-05 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-02-04 | 2025-01-28 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2025-01-21 | 2025-01-17 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-01-20 | 2025-01-16 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-01-17 | 2025-01-15 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-01-16 | 2025-01-14 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-01-15 | 2025-01-13 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-01-14 | 2025-01-10 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2025-01-09 | 2025-01-07 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2025-01-03 | 2024-12-31 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2024-12-30 | 2024-12-24 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2024-12-23 | 2024-12-19 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2024-12-18 | 2024-12-16 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2024-12-11 | 2024-12-09 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2024-12-09 | 2024-12-05 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2024-12-05 | 2024-12-03 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2024-12-03 | 2024-11-29 | 0.889 | 8,306 | +0 | 0.00% | 7,380 |
| 2024-12-02 | 2024-11-28 | 0.878 | 8,306 | +0 | 0.00% | 7,290 |
| 2024-11-29 | 2024-11-27 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.834 | 8,306 | +0 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.845 | 8,306 | +0 | 0.00% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.856 | 8,306 | +0 | 0.00% | 7,110 |
| 2024-11-21 | 2024-11-19 | 0.867 | 8,306 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.921 | 8,306 | +0 | 0.00% | 7,650 |
| 2024-11-19 | 2024-11-15 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2024-11-18 | 2024-11-14 | 0.899 | 8,306 | +0 | 0.00% | 7,470 |
| 2024-11-15 | 2024-11-13 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.910 | 8,306 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.932 | 8,306 | +0 | 0.00% | 7,740 |
| 2024-11-11 | 2024-11-07 | 0.943 | 8,306 | +0 | 0.00% | 7,830 |
| 2024-11-08 | 2024-11-06 | 0.943 | 8,306 | +0 | 0.00% | 7,830 |
| 2024-11-07 | 2024-11-05 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-11-06 | 2024-11-04 | 0.975 | 8,306 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.954 | 8,306 | +0 | 0.00% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.954 | 8,306 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.932 | 8,306 | +0 | 0.00% | 7,740 |
| 2024-10-31 | 2024-10-29 | 0.943 | 8,306 | +0 | 0.00% | 7,830 |
| 2024-10-30 | 2024-10-28 | 0.954 | 8,306 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 0.954 | 8,306 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-10-25 | 2024-10-23 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-10-24 | 2024-10-22 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-10-23 | 2024-10-21 | 0.975 | 8,306 | +0 | 0.00% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.986 | 8,306 | +0 | 0.00% | 8,190 |
| 2024-10-21 | 2024-10-17 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-10-18 | 2024-10-16 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-10-17 | 2024-10-15 | 0.964 | 8,306 | +0 | 0.00% | 8,010 |
| 2024-10-16 | 2024-10-14 | 0.986 | 8,306 | +0 | 0.00% | 8,190 |
| 2024-10-15 | 2024-10-10 | 1.019 | 8,306 | +0 | 0.00% | 8,460 |
| 2024-10-14 | 2024-10-09 | 0.997 | 8,306 | +8,306 | 0.00% | 8,280 |
| 2023-03-29 | 2023-03-27 | 1.100 | 0 | -7,911 | ||
| 2023-03-28 | 2023-03-24 | 1.062 | 7,911 | +7,911 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 1.087 | 0 | -791 | ||
| 2023-03-06 | 2023-03-02 | 1.100 | 791 | -1,582 | 0.00% | 870 |
| 2023-03-02 | 2023-02-28 | 1.062 | 2,373 | +791 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 1.074 | 1,582 | -1,582 | 0.00% | 1,700 |
| 2023-02-21 | 2023-02-17 | 1.100 | 3,164 | -791 | 0.00% | 3,480 |
| 2023-02-16 | 2023-02-14 | 1.100 | 3,955 | -2,374 | 0.00% | 4,349 |
| 2023-02-15 | 2023-02-13 | 1.087 | 6,329 | +2,374 | 0.00% | 6,880 |
| 2023-02-13 | 2023-02-09 | 1.100 | 3,955 | -7,911 | 0.00% | 4,349 |
| 2023-01-11 | 2023-01-09 | 1.062 | 11,866 | -7,911 | 0.00% | 12,599 |
| 2022-12-28 | 2022-12-22 | 1.011 | 19,777 | -7,911 | 0.00% | 20,000 |
| 2022-12-23 | 2022-12-21 | 0.973 | 27,688 | +7,911 | 0.00% | 26,950 |
| 2022-12-15 | 2022-12-13 | 1.049 | 19,777 | -7,120 | 0.00% | 20,750 |
| 2022-12-14 | 2022-12-12 | 0.961 | 26,897 | +7,120 | 0.00% | 25,840 |
| 2022-12-08 | 2022-12-06 | 0.973 | 19,777 | -7,911 | 0.00% | 19,250 |
| 2022-12-07 | 2022-12-05 | 0.910 | 27,688 | -7,911 | 0.00% | 25,200 |
| 2022-12-06 | 2022-12-02 | 0.847 | 35,599 | +791 | 0.00% | 30,150 |
| 2022-12-05 | 2022-12-01 | 0.872 | 34,808 | -11,076 | 0.00% | 30,360 |
| 2022-11-18 | 2022-11-16 | 0.822 | 45,884 | +7,911 | 0.01% | 37,700 |
| 2022-11-16 | 2022-11-14 | 0.847 | 37,973 | +7,911 | 0.00% | 32,160 |
| 2022-11-15 | 2022-11-11 | 0.885 | 30,062 | +2,374 | 0.00% | 26,600 |
| 2022-11-07 | 2022-11-03 | 0.809 | 27,688 | -4,747 | 0.00% | 22,400 |
| 2022-10-26 | 2022-10-24 | 0.796 | 32,435 | +5,538 | 0.00% | 25,830 |
| 2022-10-20 | 2022-10-18 | 0.872 | 26,897 | -5,538 | 0.00% | 23,460 |
| 2022-10-19 | 2022-10-17 | 0.847 | 32,435 | +5,538 | 0.00% | 27,470 |
| 2022-10-18 | 2022-10-14 | 0.885 | 26,897 | -5,538 | 0.00% | 23,800 |
| 2022-10-06 | 2022-10-03 | 0.847 | 32,435 | +4,747 | 0.00% | 27,470 |
| 2022-10-05 | 2022-09-30 | 0.897 | 27,688 | -4,747 | 0.00% | 24,850 |
| 2022-08-03 | 2022-08-01 | 1.049 | 32,435 | +4,747 | 0.00% | 34,030 |
| 2022-08-02 | 2022-07-29 | 1.087 | 27,688 | -4,747 | 0.00% | 30,100 |
| 2022-08-01 | 2022-07-28 | 1.074 | 32,435 | -1,582 | 0.00% | 34,850 |
| 2022-07-28 | 2022-07-26 | 1.074 | 34,017 | -791 | 0.00% | 36,550 |
| 2022-07-22 | 2022-07-20 | 1.037 | 34,808 | +3,955 | 0.00% | 36,080 |
| 2022-07-20 | 2022-07-18 | 1.074 | 30,853 | -3,955 | 0.00% | 33,150 |
| 2022-07-19 | 2022-07-15 | 1.049 | 34,808 | +3,955 | 0.00% | 36,520 |
| 2022-07-18 | 2022-07-14 | 1.074 | 30,853 | -3,955 | 0.00% | 33,150 |
| 2022-07-05 | 2022-06-30 | 1.138 | 34,808 | +14,239 | 0.00% | 39,600 |
| 2022-07-04 | 2022-06-29 | 1.176 | 20,569 | +792 | 0.00% | 24,181 |
| 2022-06-30 | 2022-06-28 | 1.163 | 19,777 | -7,120 | 0.00% | 22,999 |
| 2022-06-29 | 2022-06-27 | 1.125 | 26,897 | -11,867 | 0.00% | 30,260 |
| 2022-06-27 | 2022-06-23 | 1.112 | 38,764 | +15,822 | 0.00% | 43,120 |
| 2022-06-24 | 2022-06-22 | 1.188 | 22,942 | -7,911 | 0.00% | 27,260 |
| 2022-06-22 | 2022-06-20 | 1.163 | 30,853 | +6,329 | 0.00% | 35,880 |
| 2022-06-21 | 2022-06-17 | 1.176 | 24,524 | -7,911 | 0.00% | 28,830 |
| 2022-06-20 | 2022-06-16 | 1.163 | 32,435 | +15,822 | 0.00% | 37,720 |
| 2022-06-16 | 2022-06-14 | 1.214 | 16,613 | -3,956 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 1.201 | 20,569 | +20,569 | 0.00% | 24,701 |
| 2022-06-13 | 2022-06-09 | 1.251 | 0 | -11,866 | ||
| 2022-06-10 | 2022-06-08 | 1.226 | 11,866 | +11,866 | 0.00% | 14,549 |
| 2022-01-24 | 2022-01-20 | 1.806 | 0 | -2,160 | ||
| 2022-01-12 | 2022-01-10 | 1.778 | 2,160 | -1,440 | 0.00% | 3,840 |
| 2022-01-03 | 2021-12-29 | 1.722 | 3,600 | +720 | 0.00% | 6,200 |
| 2021-12-30 | 2021-12-28 | 1.708 | 2,880 | +720 | 0.00% | 4,920 |
| 2021-12-29 | 2021-12-24 | 1.708 | 2,160 | -2,160 | 0.00% | 3,690 |
| 2021-12-28 | 2021-12-22 | 1.639 | 4,320 | +2,160 | 0.00% | 7,080 |
| 2021-12-17 | 2021-12-15 | 1.708 | 2,160 | +2,160 | 0.00% | 3,690 |
| 2021-12-16 | 2021-12-14 | 1.778 | 0 | -3,600 | ||
| 2021-12-08 | 2021-12-06 | 1.736 | 3,600 | -2,880 | 0.00% | 6,250 |
| 2021-12-07 | 2021-12-03 | 1.736 | 6,480 | +2,880 | 0.00% | 11,250 |
| 2021-12-03 | 2021-12-01 | 1.722 | 3,600 | +3,600 | 0.00% | 6,200 |
| 2021-11-26 | 2021-11-24 | 1.778 | 0 | -3,600 | ||
| 2021-11-23 | 2021-11-19 | 1.764 | 3,600 | +3,600 | 0.00% | 6,350 |
| 2021-06-10 | 2021-06-08 | 2.037 | 0 | -2,121 | ||
| 2021-05-31 | 2021-05-27 | 2.037 | 2,121 | -2,120 | 0.00% | 4,321 |
| 2021-05-25 | 2021-05-21 | 2.082 | 4,241 | +294 | 0.00% | 8,832 |
| 2021-04-29 | 2021-04-27 | 2.037 | 3,947 | -1,974 | 0.00% | 8,040 |
| 2021-04-27 | 2021-04-23 | 2.022 | 5,921 | -1,973 | 0.00% | 11,970 |
| 2021-04-26 | 2021-04-22 | 1.991 | 7,894 | +3,947 | 0.00% | 15,719 |
| 2021-04-19 | 2021-04-15 | 2.067 | 3,947 | +658 | 0.00% | 8,160 |
| 2021-04-16 | 2021-04-14 | 2.037 | 3,289 | -3,290 | 0.00% | 6,699 |
| 2021-02-18 | 2021-02-16 | 2.067 | 6,579 | -7,894 | 0.00% | 13,601 |
| 2021-02-17 | 2021-02-11 | 1.870 | 14,473 | -1,316 | 0.00% | 27,060 |
| 2021-02-09 | 2021-02-05 | 1.839 | 15,789 | +3,947 | 0.00% | 29,040 |
| 2021-02-08 | 2021-02-04 | 1.930 | 11,842 | -3,289 | 0.00% | 22,861 |
| 2021-01-27 | 2021-01-25 | 1.900 | 15,131 | -658 | 0.00% | 28,750 |
| 2021-01-20 | 2021-01-18 | 1.809 | 15,789 | -6,578 | 0.00% | 28,560 |
| 2021-01-19 | 2021-01-15 | 1.794 | 22,367 | -1,974 | 0.00% | 40,119 |
| 2021-01-14 | 2021-01-12 | 1.763 | 24,341 | +1,974 | 0.00% | 42,920 |
| 2021-01-12 | 2021-01-08 | 1.809 | 22,367 | +3,289 | 0.00% | 40,459 |
| 2021-01-08 | 2021-01-06 | 1.915 | 19,078 | -3,289 | 0.00% | 36,540 |
| 2021-01-07 | 2021-01-05 | 1.839 | 22,367 | +3,289 | 0.00% | 41,139 |
| 2020-12-23 | 2020-12-21 | 2.052 | 19,078 | +2,631 | 0.00% | 39,150 |
| 2020-12-22 | 2020-12-18 | 2.128 | 16,447 | +658 | 0.00% | 35,001 |
| 2020-12-21 | 2020-12-17 | 2.204 | 15,789 | -6,578 | 0.00% | 34,801 |
| 2020-12-17 | 2020-12-15 | 2.189 | 22,367 | +6,578 | 0.00% | 48,959 |
| 2020-12-15 | 2020-12-11 | 2.235 | 15,789 | -6,578 | 0.00% | 35,281 |
| 2020-12-09 | 2020-12-07 | 1.794 | 22,367 | -6,579 | 0.00% | 40,119 |
| 2020-12-03 | 2020-12-01 | 1.672 | 28,946 | -3,289 | 0.00% | 48,400 |
| 2020-12-02 | 2020-11-30 | 1.626 | 32,235 | +3,289 | 0.00% | 52,429 |
| 2020-11-24 | 2020-11-20 | 1.702 | 28,946 | -658 | 0.00% | 49,280 |
| 2020-11-23 | 2020-11-19 | 1.642 | 29,604 | -5,921 | 0.00% | 48,600 |
| 2020-11-03 | 2020-10-30 | 1.490 | 35,525 | +3,290 | 0.00% | 52,920 |
| 2020-10-27 | 2020-10-22 | 1.642 | 32,235 | -1,974 | 0.00% | 52,919 |
| 2020-10-23 | 2020-10-21 | 1.657 | 34,209 | +3,289 | 0.00% | 56,680 |
| 2020-10-21 | 2020-10-19 | 1.672 | 30,920 | -1,315 | 0.00% | 51,701 |
| 2020-10-20 | 2020-10-16 | 1.657 | 32,235 | +1,973 | 0.00% | 53,409 |
| 2020-10-14 | 2020-10-09 | 1.687 | 30,262 | -658 | 0.00% | 51,060 |
| 2020-09-23 | 2020-09-21 | 1.718 | 30,920 | +658 | 0.00% | 53,111 |
| 2020-09-14 | 2020-09-10 | 1.905 | 30,262 | +5,729 | 0.00% | 57,655 |
| 2020-09-02 | 2020-08-31 | 1.936 | 24,533 | -645 | 0.00% | 47,500 |
| 2020-07-21 | 2020-07-17 | 1.983 | 25,178 | +3,228 | 0.00% | 49,919 |
| 2020-07-20 | 2020-07-16 | 2.014 | 21,950 | -3,228 | 0.00% | 44,199 |
| 2020-07-17 | 2020-07-15 | 1.936 | 25,178 | -646 | 0.00% | 48,749 |
| 2020-07-16 | 2020-07-14 | 1.905 | 25,824 | +3,228 | 0.00% | 49,200 |
| 2020-07-15 | 2020-07-13 | 2.076 | 22,596 | -3,228 | 0.00% | 46,900 |
| 2020-07-09 | 2020-07-07 | 1.828 | 25,824 | -3,228 | 0.00% | 47,200 |
| 2020-07-06 | 2020-07-02 | 1.657 | 29,052 | -1,291 | 0.00% | 48,150 |
| 2020-06-26 | 2020-06-23 | 1.859 | 30,343 | +2,582 | 0.00% | 56,400 |
| 2020-06-22 | 2020-06-18 | 1.952 | 27,761 | +3,228 | 0.00% | 54,180 |
| 2020-06-18 | 2020-06-16 | 1.983 | 24,533 | -3,228 | 0.00% | 48,640 |
| 2020-06-16 | 2020-06-12 | 2.014 | 27,761 | +4,519 | 0.00% | 55,900 |
| 2020-06-09 | 2020-06-05 | 2.091 | 23,242 | +646 | 0.00% | 48,601 |
| 2020-06-05 | 2020-06-03 | 2.091 | 22,596 | -4,519 | 0.00% | 47,250 |
| 2020-05-28 | 2020-05-26 | 2.122 | 27,115 | +1,937 | 0.00% | 57,540 |
| 2020-05-26 | 2020-05-22 | 2.456 | 25,178 | +883 | 0.00% | 61,840 |
| 2020-05-25 | 2020-05-21 | 2.488 | 24,295 | -623 | 0.00% | 60,451 |
| 2020-05-22 | 2020-05-20 | 2.504 | 24,918 | +6,230 | 0.00% | 62,401 |
| 2020-05-21 | 2020-05-19 | 2.488 | 18,688 | -3,115 | 0.00% | 46,500 |
| 2020-05-20 | 2020-05-18 | 2.472 | 21,803 | +3,115 | 0.00% | 53,900 |
| 2020-05-19 | 2020-05-15 | 2.536 | 18,688 | +3,115 | 0.00% | 47,400 |
| 2020-05-14 | 2020-05-12 | 2.585 | 15,573 | +3,114 | 0.00% | 40,249 |
| 2020-05-13 | 2020-05-11 | 2.729 | 12,459 | +3,115 | 0.00% | 34,001 |
| 2020-05-12 | 2020-05-08 | 2.761 | 9,344 | -2,492 | 0.00% | 25,800 |
| 2020-05-11 | 2020-05-07 | 2.761 | 11,836 | +2,492 | 0.00% | 32,680 |
| 2020-05-05 | 2020-04-29 | 2.793 | 9,344 | +3,115 | 0.00% | 26,100 |
| 2019-09-09 | 2019-09-05 | 4.169 | 6,229 | +112 | 0.00% | 25,968 |
| 2019-05-27 | 2019-05-23 | 5.984 | 6,117 | +201 | 0.00% | 36,601 |
| 2018-09-10 | 2018-09-06 | 5.625 | 5,916 | +50 | 0.00% | 33,279 |
| 2018-05-25 | 2018-05-23 | 5.677 | 5,866 | +88 | 0.00% | 33,300 |
| 2017-09-11 | 2017-09-07 | 5.997 | 5,778 | +42 | 0.00% | 34,649 |
| 2017-08-22 | 2017-08-18 | 5.997 | 5,736 | -574 | 0.00% | 34,397 |
| 2017-08-02 | 2017-07-31 | 5.892 | 6,310 | +574 | 0.00% | 37,179 |
| 2017-05-26 | 2017-05-24 | 5.809 | 5,736 | +159 | 0.00% | 33,322 |
| 2016-09-08 | 2016-09-06 | 5.900 | 5,577 | +85 | 0.00% | 32,902 |
| 2016-05-20 | 2016-05-18 | 5.907 | 5,492 | +210 | 0.00% | 32,441 |
| 2015-09-14 | 2015-09-10 | 6.089 | 5,282 | +76 | 0.00% | 32,161 |
| 2015-06-26 | 2015-06-24 | 7.990 | 5,206 | -4,686 | 0.00% | 41,598 |
| 2015-06-11 | 2015-06-09 | 7.952 | 9,892 | +4,686 | 0.00% | 78,661 |
| 2015-06-09 | 2015-06-05 | 8.808 | 5,206 | +154 | 0.00% | 45,852 |
| 2015-06-05 | 2015-06-03 | 8.748 | 5,052 | -50,525 | 0.00% | 44,196 |
| 2015-04-29 | 2015-04-27 | 9.797 | 55,577 | +25,262 | 0.01% | 544,501 |
| 2015-04-22 | 2015-04-20 | 9.461 | 30,315 | +25,263 | 0.01% | 286,803 |
| 2015-04-10 | 2015-04-08 | 9.876 | 5,052 | -40,420 | 0.00% | 49,896 |
| 2015-02-12 | 2015-02-10 | 9.184 | 45,472 | +16,673 | 0.01% | 417,600 |
| 2015-01-05 | 2014-12-31 | 11.697 | 28,799 | +23,747 | 0.01% | 336,871 |
| 2014-09-15 | 2014-09-11 | 12.444 | 5,052 | +37 | 0.00% | 62,867 |
| 2014-08-07 | 2014-08-05 | 12.703 | 5,015 | +5,015 | 0.00% | 63,706 |
| 2013-08-16 | 2013-08-13 | 17.041 | 0 | -4,900 | ||
| 2013-08-08 | 2013-08-06 | 15.959 | 4,900 | -7,350 | 0.00% | 78,200 |
| 2013-08-05 | 2013-08-01 | 14.775 | 12,250 | -7,350 | 0.00% | 180,999 |
| 2013-05-20 | 2013-05-15 | 12.292 | 19,600 | +400 | 0.00% | 240,914 |
| 2013-01-22 | 2013-01-18 | 12.750 | 19,200 | -480 | 0.00% | 244,797 |
| 2013-01-17 | 2013-01-15 | 13.417 | 19,680 | +480 | 0.00% | 264,037 |
| 2013-01-11 | 2013-01-09 | 14.167 | 19,200 | +4,800 | 0.00% | 271,997 |
| 2012-12-17 | 2012-12-13 | 15.625 | 14,400 | -4,800 | 0.00% | 224,997 |
| 2012-12-07 | 2012-12-05 | 15.104 | 19,200 | -480 | 0.00% | 289,997 |
| 2012-12-06 | 2012-12-04 | 14.250 | 19,680 | +480 | 0.00% | 280,437 |
| 2012-10-11 | 2012-10-09 | 10.917 | 19,200 | -2,400 | 0.00% | 209,598 |
| 2012-10-09 | 2012-10-05 | 10.687 | 21,600 | -480 | 0.00% | 230,847 |
| 2012-10-08 | 2012-10-04 | 10.583 | 22,080 | +480 | 0.00% | 233,677 |
| 2012-09-17 | 2012-09-13 | 11.108 | 21,600 | +88 | 0.00% | 239,922 |
| 2012-09-14 | 2012-09-12 | 10.731 | 21,512 | -2,391 | 0.00% | 230,845 |
| 2012-08-23 | 2012-08-21 | 11.024 | 23,903 | -7,649 | 0.00% | 263,503 |
| 2012-08-16 | 2012-08-14 | 10.626 | 31,552 | +7,649 | 0.01% | 335,284 |
| 2012-07-10 | 2012-07-06 | 12.174 | 23,903 | +4,781 | 0.00% | 291,003 |
| 2012-07-04 | 2012-06-29 | 11.149 | 19,122 | -956 | 0.00% | 213,198 |
| 2012-07-03 | 2012-06-28 | 10.898 | 20,078 | +956 | 0.00% | 218,816 |
| 2012-06-29 | 2012-06-27 | 11.233 | 19,122 | -478 | 0.00% | 214,798 |
| 2012-06-28 | 2012-06-26 | 10.982 | 19,600 | -478 | 0.00% | 215,247 |
| 2012-06-27 | 2012-06-25 | 11.045 | 20,078 | +956 | 0.00% | 221,756 |
| 2012-06-22 | 2012-06-20 | 12.279 | 19,122 | -6,693 | 0.00% | 234,797 |
| 2012-06-21 | 2012-06-19 | 11.484 | 25,815 | +1,912 | 0.01% | 296,460 |
| 2012-06-20 | 2012-06-18 | 11.442 | 23,903 | -2,390 | 0.00% | 273,503 |
| 2012-06-19 | 2012-06-15 | 11.149 | 26,293 | +478 | 0.01% | 293,150 |
| 2012-06-18 | 2012-06-14 | 11.233 | 25,815 | +6,693 | 0.01% | 289,980 |
| 2012-06-13 | 2012-06-11 | 11.714 | 19,122 | -1,912 | 0.00% | 223,998 |
| 2012-06-04 | 2012-05-31 | 13.304 | 21,034 | +1,912 | 0.00% | 279,834 |
| 2012-06-01 | 2012-05-30 | 13.806 | 19,122 | -1,912 | 0.00% | 263,997 |
| 2012-05-21 | 2012-05-17 | 16.921 | 21,034 | +336 | 0.00% | 355,920 |
| 2012-05-18 | 2012-05-16 | 16.687 | 20,698 | -7,057 | 0.00% | 345,395 |
| 2012-05-14 | 2012-05-10 | 17.006 | 27,755 | +7,057 | 0.01% | 472,007 |
| 2012-04-30 | 2012-04-26 | 19.026 | 20,698 | +1,881 | 0.00% | 393,794 |
| 2012-03-13 | 2012-03-09 | 23.341 | 18,817 | +4,705 | 0.00% | 439,208 |
| 2012-03-09 | 2012-03-07 | 23.936 | 14,112 | -7,998 | 0.00% | 337,788 |
| 2012-02-27 | 2012-02-23 | 22.193 | 22,110 | +1,412 | 0.00% | 490,689 |
| 2012-02-24 | 2012-02-22 | 22.406 | 20,698 | -4,704 | 0.00% | 463,753 |
| 2012-02-21 | 2012-02-17 | 20.259 | 25,402 | -3,293 | 0.01% | 514,610 |
| 2012-02-20 | 2012-02-16 | 19.706 | 28,695 | +1,411 | 0.01% | 565,462 |
| 2012-02-14 | 2012-02-10 | 18.558 | 27,284 | +4,704 | 0.01% | 506,337 |
| 2012-02-01 | 2012-01-30 | 18.919 | 22,580 | +1,411 | 0.00% | 427,200 |
| 2012-01-20 | 2012-01-18 | 20.110 | 21,169 | -1,411 | 0.00% | 425,705 |
| 2012-01-16 | 2012-01-12 | 19.685 | 22,580 | -1,882 | 0.00% | 444,480 |
| 2011-12-29 | 2011-12-23 | 18.728 | 24,462 | +2,352 | 0.00% | 458,126 |
| 2011-12-22 | 2011-12-20 | 18.707 | 22,110 | +1,882 | 0.00% | 413,608 |
| 2011-12-16 | 2011-12-14 | 19.578 | 20,228 | +1,411 | 0.00% | 396,032 |
| 2011-12-14 | 2011-12-12 | 19.982 | 18,817 | +1,882 | 0.00% | 376,007 |
| 2011-12-02 | 2011-11-30 | 20.407 | 16,935 | -1,882 | 0.00% | 345,600 |
| 2011-12-01 | 2011-11-29 | 20.110 | 18,817 | +1,882 | 0.00% | 378,407 |
| 2011-11-07 | 2011-11-03 | 22.321 | 16,935 | +2,823 | 0.00% | 378,000 |
| 2011-11-04 | 2011-11-02 | 23.341 | 14,112 | -1,882 | 0.00% | 329,388 |
| 2011-10-31 | 2011-10-27 | 23.426 | 15,994 | -1,882 | 0.00% | 374,676 |
| 2011-10-25 | 2011-10-21 | 18.898 | 17,876 | +1,882 | 0.00% | 337,823 |
| 2011-10-07 | 2011-10-04 | 19.600 | 15,994 | -1,411 | 0.00% | 313,477 |
| 2011-09-28 | 2011-09-26 | 18.133 | 17,405 | -4,705 | 0.00% | 315,603 |
| 2011-09-19 | 2011-09-15 | 22.061 | 22,110 | +124 | 0.00% | 487,777 |
| 2011-09-14 | 2011-09-09 | 23.515 | 21,986 | +2,339 | 0.00% | 517,001 |
| 2011-09-12 | 2011-09-08 | 23.686 | 19,647 | +2,339 | 0.00% | 465,360 |
| 2011-08-17 | 2011-08-15 | 20.821 | 17,308 | +14,033 | 0.00% | 360,378 |
| 2011-08-04 | 2011-08-02 | 26.850 | 3,275 | +936 | 0.00% | 87,933 |
| 2011-08-03 | 2011-08-01 | 28.774 | 2,339 | +936 | 0.00% | 67,302 |
| 2011-07-27 | 2011-07-25 | 34.546 | 1,403 | -43,037 | 0.00% | 48,468 |
| 2011-07-26 | 2011-07-22 | 37.667 | 44,440 | -8,420 | 0.01% | 1,673,913 |
| 2011-07-21 | 2011-07-19 | 37.282 | 52,860 | +4,678 | 0.01% | 1,970,727 |
| 2011-07-20 | 2011-07-18 | 37.795 | 48,182 | -936 | 0.01% | 1,821,042 |
| 2011-07-19 | 2011-07-15 | 37.539 | 49,118 | -4,677 | 0.01% | 1,843,818 |
| 2011-07-18 | 2011-07-14 | 35.871 | 53,795 | -2,807 | 0.01% | 1,929,686 |
| 2011-07-14 | 2011-07-12 | 33.092 | 56,602 | +7,484 | 0.01% | 1,873,077 |
| 2011-07-13 | 2011-07-11 | 33.349 | 49,118 | +2,807 | 0.01% | 1,638,016 |
| 2011-07-12 | 2011-07-08 | 33.733 | 46,311 | +1,871 | 0.01% | 1,562,227 |
| 2011-07-11 | 2011-07-07 | 33.733 | 44,440 | -1,871 | 0.01% | 1,499,111 |
| 2011-07-08 | 2011-07-06 | 33.562 | 46,311 | +1,871 | 0.01% | 1,554,307 |
| 2011-07-05 | 2011-06-30 | 34.460 | 44,440 | -15,437 | 0.01% | 1,531,412 |
| 2011-06-30 | 2011-06-28 | 32.665 | 59,877 | -935 | 0.01% | 1,955,853 |
| 2011-06-29 | 2011-06-27 | 32.066 | 60,812 | +4,678 | 0.01% | 1,949,995 |
| 2011-06-27 | 2011-06-23 | 32.280 | 56,134 | +2,339 | 0.01% | 1,811,990 |
| 2011-06-24 | 2011-06-22 | 32.322 | 53,795 | -9,356 | 0.01% | 1,738,788 |
| 2011-06-17 | 2011-06-15 | 30.441 | 63,151 | +7,017 | 0.01% | 1,922,397 |
| 2011-06-15 | 2011-06-13 | 31.211 | 56,134 | +4,678 | 0.01% | 1,751,990 |
| 2011-06-13 | 2011-06-09 | 32.536 | 51,456 | +4,677 | 0.01% | 1,674,185 |
| 2011-06-09 | 2011-06-07 | 33.263 | 46,779 | +2,339 | 0.01% | 1,556,014 |
| 2011-06-07 | 2011-06-02 | 33.776 | 44,440 | +7,017 | 0.01% | 1,501,011 |
| 2011-06-03 | 2011-06-01 | 34.973 | 37,423 | +11,695 | 0.01% | 1,308,804 |
| 2011-05-19 | 2011-05-17 | 34.417 | 25,728 | +1,403 | 0.01% | 885,492 |
| 2011-05-13 | 2011-05-11 | 33.562 | 24,325 | +11,695 | 0.00% | 816,404 |
| 2011-05-04 | 2011-04-29 | 33.634 | 12,630 | -18,712 | 0.00% | 424,796 |
| 2011-05-03 | 2011-04-28 | 33.591 | 31,342 | +465 | 0.01% | 1,052,794 |
| 2011-04-28 | 2011-04-26 | 33.721 | 30,877 | +18,434 | 0.01% | 1,041,194 |
| 2011-04-26 | 2011-04-20 | 32.549 | 12,443 | +922 | 0.00% | 405,006 |
| 2011-04-20 | 2011-04-18 | 32.896 | 11,521 | +11,521 | 0.00% | 378,996 |
| 2011-04-12 | 2011-04-08 | 35.891 | 0 | -922 | ||
| 2011-04-11 | 2011-04-07 | 35.240 | 922 | +461 | 0.00% | 32,491 |
| 2011-04-08 | 2011-04-06 | 34.936 | 461 | -7,834 | 0.00% | 16,105 |
| 2011-04-04 | 2011-03-31 | 32.549 | 8,295 | -11,521 | 0.00% | 269,993 |
| 2011-04-01 | 2011-03-30 | 32.375 | 19,816 | -922 | 0.00% | 641,550 |
| 2011-03-31 | 2011-03-29 | 32.636 | 20,738 | -6,452 | 0.00% | 676,800 |
| 2011-03-29 | 2011-03-25 | 32.549 | 27,190 | -4,608 | 0.01% | 885,006 |
| 2011-03-28 | 2011-03-24 | 31.898 | 31,798 | -18,434 | 0.01% | 1,014,291 |
| 2011-03-21 | 2011-03-17 | 26.517 | 50,232 | +3,226 | 0.01% | 1,331,979 |
| 2011-03-07 | 2011-03-03 | 28.122 | 47,006 | -4,609 | 0.01% | 1,321,916 |
| 2011-03-03 | 2011-03-01 | 26.734 | 51,615 | +4,609 | 0.01% | 1,379,851 |
| 2011-02-22 | 2011-02-18 | 27.298 | 47,006 | +4,608 | 0.01% | 1,283,156 |
| 2011-02-21 | 2011-02-17 | 28.166 | 42,398 | -4,608 | 0.01% | 1,194,168 |
| 2011-02-07 | 2011-01-31 | 25.822 | 47,006 | +18,434 | 0.01% | 1,213,796 |
| 2011-01-31 | 2011-01-27 | 26.777 | 28,572 | +27,189 | 0.01% | 765,070 |
| 2011-01-21 | 2011-01-19 | 31.464 | 1,383 | +922 | 0.00% | 43,515 |
| 2011-01-18 | 2011-01-14 | 32.940 | 461 | -4,608 | 0.00% | 15,185 |
| 2011-01-13 | 2011-01-11 | 30.726 | 5,069 | -1,844 | 0.00% | 155,751 |
| 2011-01-12 | 2011-01-10 | 28.773 | 6,913 | -4,608 | 0.00% | 198,910 |
| 2011-01-06 | 2011-01-04 | 28.730 | 11,521 | -7,374 | 0.00% | 330,997 |
| 2011-01-04 | 2010-12-31 | 28.339 | 18,895 | -3,686 | 0.00% | 535,471 |
| 2011-01-03 | 2010-12-29 | 25.822 | 22,581 | +11,060 | 0.00% | 583,090 |
| 2010-12-30 | 2010-12-28 | 25.822 | 11,521 | +1,843 | 0.00% | 297,497 |
| 2010-12-29 | 2010-12-24 | 26.690 | 9,678 | +4,609 | 0.00% | 258,307 |
| 2010-12-13 | 2010-12-09 | 29.251 | 5,069 | +2,304 | 0.00% | 148,272 |
| 2010-12-03 | 2010-12-01 | 29.685 | 2,765 | -5,069 | 0.00% | 82,078 |
| 2010-11-30 | 2010-11-26 | 28.730 | 7,834 | -1,844 | 0.00% | 225,070 |
| 2010-11-26 | 2010-11-24 | 27.385 | 9,678 | +1,844 | 0.00% | 265,027 |
| 2010-11-23 | 2010-11-19 | 28.339 | 7,834 | +460 | 0.00% | 222,010 |
| 2010-11-17 | 2010-11-15 | 28.122 | 7,374 | +6,913 | 0.00% | 207,374 |
| 2010-10-19 | 2010-10-15 | 29.641 | 461 | -14,286 | 0.00% | 13,665 |
| 2010-10-06 | 2010-10-04 | 27.992 | 14,747 | -461 | 0.00% | 412,799 |
| 2010-09-30 | 2010-09-28 | 26.039 | 15,208 | -922 | 0.00% | 396,003 |
| 2010-09-29 | 2010-09-27 | 26.256 | 16,130 | +461 | 0.00% | 423,512 |
| 2010-09-28 | 2010-09-24 | 26.256 | 15,669 | -5,991 | 0.00% | 411,407 |
| 2010-09-24 | 2010-09-21 | 25.128 | 21,660 | -461 | 0.00% | 544,268 |
| 2010-09-22 | 2010-09-20 | 24.824 | 22,121 | +1,383 | 0.00% | 549,131 |
| 2010-09-20 | 2010-09-16 | 24.520 | 20,738 | -461 | 0.00% | 508,500 |
| 2010-09-17 | 2010-09-15 | 25.084 | 21,199 | +12,443 | 0.00% | 531,764 |
| 2010-09-15 | 2010-09-13 | 25.605 | 8,756 | +8,295 | 0.00% | 224,199 |
| 2010-09-09 | 2010-09-07 | 24.824 | 461 | -461 | 0.00% | 11,444 |
| 2010-09-01 | 2010-08-30 | 25.388 | 922 | +461 | 0.00% | 23,408 |
| 2010-08-26 | 2010-08-24 | 24.086 | 461 | -922 | 0.00% | 11,104 |
| 2010-08-24 | 2010-08-20 | 24.173 | 1,383 | -4,147 | 0.00% | 33,431 |
| 2010-08-23 | 2010-08-19 | 21.461 | 5,530 | +922 | 0.00% | 118,677 |
| 2010-07-28 | 2010-07-26 | 19.746 | 4,608 | +1,843 | 0.00% | 90,991 |
| 2010-07-21 | 2010-07-19 | 19.920 | 2,765 | +2,304 | 0.00% | 55,079 |
| 2010-06-28 | 2010-06-24 | 19.009 | 461 | -3,687 | 0.00% | 8,763 |
| 2010-06-23 | 2010-06-21 | 18.661 | 4,148 | +3,687 | 0.00% | 77,407 |
| 2010-06-22 | 2010-06-18 | 18.661 | 461 | -2,765 | 0.00% | 8,603 |
| 2010-06-17 | 2010-06-14 | 17.880 | 3,226 | -1,382 | 0.00% | 57,682 |
| 2010-05-31 | 2010-05-27 | 17.338 | 4,608 | +1,382 | 0.00% | 79,892 |
| 2010-05-27 | 2010-05-25 | 16.600 | 3,226 | -8,521 | 0.00% | 53,550 |
| 2010-05-26 | 2010-05-24 | 16.533 | 11,747 | +8,584 | 0.00% | 194,215 |
| 2010-05-25 | 2010-05-20 | 16.046 | 3,163 | +1,356 | 0.00% | 50,754 |
| 2010-05-19 | 2010-05-17 | 17.662 | 1,807 | -4,067 | 0.00% | 31,915 |
| 2010-05-17 | 2010-05-13 | 18.038 | 5,874 | +4,067 | 0.00% | 105,956 |
| 2010-05-13 | 2010-05-11 | 16.887 | 1,807 | -3,615 | 0.00% | 30,515 |
| 2010-05-12 | 2010-05-10 | 18.149 | 5,422 | +3,615 | 0.00% | 98,403 |
| 2010-03-25 | 2010-03-23 | 17.396 | 1,807 | -3,163 | 0.00% | 31,435 |
| 2010-02-09 | 2010-02-05 | 14.630 | 4,970 | +3,163 | 0.00% | 72,710 |
| 2010-01-26 | 2010-01-22 | 15.936 | 1,807 | -3,163 | 0.00% | 28,796 |
| 2010-01-25 | 2010-01-21 | 15.692 | 4,970 | -2,259 | 0.00% | 77,990 |
| 2010-01-12 | 2010-01-08 | 15.249 | 7,229 | +1,807 | 0.00% | 110,238 |
| 2010-01-11 | 2010-01-07 | 15.272 | 5,422 | -13,554 | 0.00% | 82,802 |
| 2010-01-08 | 2010-01-06 | 15.670 | 18,976 | -8,585 | 0.00% | 297,353 |
| 2009-12-08 | 2009-12-04 | 15.205 | 27,561 | +24,398 | 0.01% | 419,070 |
| 2009-10-23 | 2009-10-21 | 15.050 | 3,163 | +3,163 | 0.00% | 47,604 |
| 2009-09-29 | 2009-09-25 | 15.249 | 0 | -4,518 | ||
| 2009-09-18 | 2009-09-16 | 11.885 | 4,518 | -452 | 0.00% | 53,698 |
| 2009-09-15 | 2009-09-11 | 12.505 | 4,970 | -3,615 | 0.00% | 62,150 |
| 2009-09-07 | 2009-09-03 | 11.288 | 8,585 | +3,615 | 0.00% | 96,905 |
| 2009-08-11 | 2009-08-07 | 11.708 | 4,970 | +4,518 | 0.00% | 58,190 |
| 2009-08-07 | 2009-08-05 | 12.594 | 452 | -1,355 | 0.00% | 5,692 |
| 2009-08-05 | 2009-08-03 | 12.173 | 1,807 | -1,808 | 0.00% | 21,997 |
| 2009-08-04 | 2009-07-31 | 11.708 | 3,615 | -451 | 0.00% | 42,325 |
| 2009-07-31 | 2009-07-29 | 11.243 | 4,066 | +2,259 | 0.00% | 45,716 |
| 2009-06-19 | 2009-06-17 | 11.058 | 1,807 | +35 | 0.00% | 19,982 |
| 2009-06-04 | 2009-06-02 | 11.622 | 1,772 | +1,329 | 0.00% | 20,595 |
| 2009-04-29 | 2009-04-27 | 8.463 | 443 | -4,431 | 0.00% | 3,749 |
| 2009-04-28 | 2009-04-24 | 9.095 | 4,874 | +2,215 | 0.00% | 44,328 |
| 2009-04-22 | 2009-04-20 | 10.043 | 2,659 | +2,216 | 0.00% | 26,704 |
| 2008-10-16 | 2008-10-14 | 7.786 | 443 | -26,586 | 0.00% | 3,449 |
| 2008-07-07 | 2008-07-03 | 15.527 | 27,029 | +13,293 | 0.01% | 419,672 |
| 2008-07-04 | 2008-07-02 | 16.520 | 13,736 | +13,293 | 0.00% | 226,915 |
| 2008-05-29 | 2008-05-27 | 21.486 | 443 | +3 | 0.00% | 9,518 |
| 2008-03-25 | 2008-03-19 | 21.191 | 440 | -441 | 0.00% | 9,324 |
| 2008-02-21 | 2008-02-19 | 27.255 | 881 | +441 | 0.00% | 24,011 |
| 2008-01-22 | 2008-01-18 | 27.709 | 440 | -2,202 | 0.00% | 12,192 |
| 2008-01-21 | 2008-01-17 | 27.437 | 2,642 | +2,202 | 0.00% | 72,487 |
| 2007-10-29 | 2007-10-25 | 22.076 | 440 | -881 | 0.00% | 9,714 |
| 2007-10-26 | 2007-10-24 | 20.441 | 1,321 | +881 | 0.00% | 27,003 |
| 2007-10-12 | 2007-10-10 | 18.965 | 440 | -2,642 | 0.00% | 8,345 |
| 2007-06-26 | 2007-06-22 | 19.669 | 3,082 | 0.00% | 60,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy