History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 16,686,000 | +0 | 1.53% | 17,186,580 |
| 2025-10-13 | 2025-10-09 | 1.020 | 16,686,000 | +0 | 1.53% | 17,019,720 |
| 2025-10-10 | 2025-10-08 | 1.000 | 16,686,000 | -3,000 | 1.53% | 16,686,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 16,689,000 | +9,000 | 1.53% | 16,855,890 |
| 2025-10-08 | 2025-10-03 | 0.980 | 16,680,000 | -19,000 | 1.53% | 16,346,400 |
| 2025-10-06 | 2025-10-02 | 1.020 | 16,699,000 | +9,000 | 1.53% | 17,032,980 |
| 2025-10-03 | 2025-09-30 | 1.020 | 16,690,000 | +2,000 | 1.53% | 17,023,800 |
| 2025-09-26 | 2025-09-24 | 1.030 | 16,688,000 | +29,000 | 1.53% | 17,188,640 |
| 2025-09-25 | 2025-09-23 | 1.010 | 16,659,000 | +160,000 | 1.53% | 16,825,590 |
| 2025-09-24 | 2025-09-22 | 1.020 | 16,499,000 | +4,000 | 1.51% | 16,828,980 |
| 2025-09-23 | 2025-09-19 | 1.040 | 16,495,000 | +57,000 | 1.51% | 17,154,800 |
| 2025-09-19 | 2025-09-17 | 1.040 | 16,438,000 | -21,000 | 1.51% | 17,095,520 |
| 2025-09-18 | 2025-09-16 | 1.030 | 16,459,000 | -90,000 | 1.51% | 16,952,770 |
| 2025-09-17 | 2025-09-15 | 1.050 | 16,549,000 | +4,000 | 1.52% | 17,376,450 |
| 2025-09-16 | 2025-09-12 | 1.050 | 16,545,000 | -36,000 | 1.52% | 17,372,250 |
| 2025-09-12 | 2025-09-10 | 1.080 | 16,581,000 | +27,000 | 1.52% | 17,907,480 |
| 2025-09-11 | 2025-09-09 | 1.100 | 16,554,000 | -508,000 | 1.52% | 18,209,400 |
| 2025-09-10 | 2025-09-08 | 1.060 | 17,062,000 | -1,039,000 | 1.56% | 18,085,720 |
| 2025-09-09 | 2025-09-05 | 1.010 | 18,101,000 | +56,000 | 1.66% | 18,282,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 18,045,000 | -4,000 | 1.65% | 18,045,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 18,049,000 | -50,000 | 1.65% | 18,409,980 |
| 2025-09-04 | 2025-09-02 | 1.010 | 18,099,000 | -15,000 | 1.66% | 18,279,990 |
| 2025-09-03 | 2025-09-01 | 1.020 | 18,114,000 | -174,000 | 1.66% | 18,476,280 |
| 2025-09-02 | 2025-08-29 | 1.000 | 18,288,000 | -1,668,000 | 1.68% | 18,288,000 |
| 2025-08-29 | 2025-08-27 | 0.960 | 19,956,000 | +244,000 | 1.83% | 19,157,760 |
| 2025-08-28 | 2025-08-26 | 0.960 | 19,712,000 | -185,000 | 1.81% | 18,923,520 |
| 2025-08-27 | 2025-08-25 | 0.970 | 19,897,000 | -228,000 | 1.82% | 19,300,090 |
| 2025-08-26 | 2025-08-22 | 0.980 | 20,125,000 | -299,000 | 1.84% | 19,722,500 |
| 2025-08-25 | 2025-08-21 | 0.980 | 20,424,000 | +107,000 | 1.87% | 20,015,520 |
| 2025-08-22 | 2025-08-20 | 0.980 | 20,317,000 | -45,000 | 1.86% | 19,910,660 |
| 2025-08-21 | 2025-08-19 | 0.980 | 20,362,000 | +1,000 | 1.87% | 19,954,760 |
| 2025-08-20 | 2025-08-18 | 0.980 | 20,361,000 | +73,000 | 1.87% | 19,953,780 |
| 2025-08-19 | 2025-08-15 | 0.980 | 20,288,000 | -3,546,000 | 1.86% | 19,882,240 |
| 2025-08-18 | 2025-08-14 | 0.930 | 23,834,000 | -12,000 | 2.18% | 22,165,620 |
| 2025-08-15 | 2025-08-13 | 0.930 | 23,846,000 | -247,000 | 2.18% | 22,176,780 |
| 2025-08-14 | 2025-08-12 | 0.930 | 24,093,000 | +227,000 | 2.21% | 22,406,490 |
| 2025-08-13 | 2025-08-11 | 0.940 | 23,866,000 | -915,000 | 2.19% | 22,434,040 |
| 2025-08-12 | 2025-08-08 | 0.850 | 24,781,000 | +35,000 | 2.27% | 21,063,850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 24,746,000 | -165,000 | 2.27% | 21,776,480 |
| 2025-08-08 | 2025-08-06 | 0.850 | 24,911,000 | -2,000 | 2.28% | 21,174,350 |
| 2025-08-07 | 2025-08-05 | 0.850 | 24,913,000 | -95,000 | 2.28% | 21,176,050 |
| 2025-08-06 | 2025-08-04 | 0.880 | 25,008,000 | +4,000 | 2.29% | 22,007,040 |
| 2025-08-04 | 2025-07-31 | 0.890 | 25,004,000 | -4,000 | 2.29% | 22,253,560 |
| 2025-08-01 | 2025-07-30 | 0.890 | 25,008,000 | -16,000 | 2.29% | 22,257,120 |
| 2025-07-31 | 2025-07-29 | 0.900 | 25,024,000 | -2,000 | 2.29% | 22,521,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 25,026,000 | -29,000 | 2.29% | 22,523,400 |
| 2025-07-29 | 2025-07-25 | 0.900 | 25,055,000 | -4,000 | 2.30% | 22,549,500 |
| 2025-07-28 | 2025-07-24 | 0.900 | 25,059,000 | -15,000 | 2.30% | 22,553,100 |
| 2025-07-25 | 2025-07-23 | 0.860 | 25,074,000 | +15,000 | 2.30% | 21,563,640 |
| 2025-07-24 | 2025-07-22 | 0.890 | 25,059,000 | +1,000 | 2.30% | 22,302,510 |
| 2025-07-21 | 2025-07-17 | 0.880 | 25,058,000 | -14,000 | 2.30% | 22,051,040 |
| 2025-07-18 | 2025-07-16 | 0.860 | 25,072,000 | -18,000 | 2.30% | 21,561,920 |
| 2025-07-17 | 2025-07-15 | 0.840 | 25,090,000 | +110,000 | 2.30% | 21,075,600 |
| 2025-07-16 | 2025-07-14 | 0.830 | 24,980,000 | +21,000 | 2.29% | 20,733,400 |
| 2025-07-15 | 2025-07-11 | 0.840 | 24,959,000 | +30,000 | 2.29% | 20,965,560 |
| 2025-07-14 | 2025-07-10 | 0.830 | 24,929,000 | -6,000 | 2.28% | 20,691,070 |
| 2025-07-09 | 2025-07-07 | 0.820 | 24,935,000 | +82,000 | 2.28% | 20,446,700 |
| 2025-07-07 | 2025-07-03 | 0.840 | 24,853,000 | +388,000 | 2.28% | 20,876,520 |
| 2025-07-03 | 2025-06-30 | 0.860 | 24,465,000 | -64,000 | 2.24% | 21,039,900 |
| 2025-06-26 | 2025-06-24 | 0.850 | 24,529,000 | +74,000 | 2.25% | 20,849,650 |
| 2025-06-25 | 2025-06-23 | 0.850 | 24,455,000 | -1,000 | 2.24% | 20,786,750 |
| 2025-06-24 | 2025-06-20 | 0.860 | 24,456,000 | -71,000 | 2.24% | 21,032,160 |
| 2025-06-18 | 2025-06-16 | 0.840 | 24,527,000 | -45,000 | 2.25% | 20,602,680 |
| 2025-06-16 | 2025-06-12 | 0.830 | 24,572,000 | -117,000 | 2.25% | 20,394,760 |
| 2025-06-12 | 2025-06-10 | 0.810 | 24,689,000 | -20,000 | 2.26% | 19,998,090 |
| 2025-06-11 | 2025-06-09 | 0.760 | 24,709,000 | +4,000 | 2.26% | 18,778,840 |
| 2025-06-10 | 2025-06-06 | 0.760 | 24,705,000 | +128,000 | 2.26% | 18,775,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 24,577,000 | +45,000 | 2.25% | 19,170,060 |
| 2025-06-05 | 2025-06-03 | 0.780 | 24,532,000 | -9,000 | 2.25% | 19,134,960 |
| 2025-06-04 | 2025-06-02 | 0.760 | 24,541,000 | +249,000 | 2.25% | 18,651,160 |
| 2025-06-03 | 2025-05-30 | 0.780 | 24,292,000 | +7,000 | 2.23% | 18,947,760 |
| 2025-06-02 | 2025-05-29 | 0.770 | 24,285,000 | +98,000 | 2.22% | 18,699,450 |
| 2025-05-30 | 2025-05-28 | 0.780 | 24,187,000 | -15,000 | 2.22% | 18,865,860 |
| 2025-05-29 | 2025-05-27 | 0.780 | 24,202,000 | +1,000 | 2.22% | 18,877,560 |
| 2025-05-28 | 2025-05-26 | 0.770 | 24,201,000 | -36,000 | 2.22% | 18,634,770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 24,237,000 | +2,000 | 2.22% | 18,420,120 |
| 2025-05-26 | 2025-05-22 | 0.899 | 24,235,000 | +48,000 | 2.22% | 21,795,681 |
| 2025-05-23 | 2025-05-21 | 0.889 | 24,187,000 | +1,855,793 | 2.22% | 21,490,434 |
| 2025-05-22 | 2025-05-20 | 0.910 | 22,331,207 | +86,752 | 2.22% | 20,325,480 |
| 2025-05-21 | 2025-05-19 | 0.889 | 22,244,455 | -76,600 | 2.21% | 19,764,460 |
| 2025-05-20 | 2025-05-16 | 0.867 | 22,321,055 | +922 | 2.22% | 19,348,800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 22,320,133 | -18,457 | 2.22% | 19,348,000 |
| 2025-05-13 | 2025-05-09 | 0.856 | 22,338,590 | -3,692 | 2.22% | 19,121,950 |
| 2025-05-09 | 2025-05-07 | 0.845 | 22,342,282 | +12,921 | 2.22% | 18,883,020 |
| 2025-05-07 | 2025-05-02 | 0.834 | 22,329,361 | -152,278 | 2.22% | 18,630,150 |
| 2025-04-25 | 2025-04-23 | 0.845 | 22,481,639 | +97,827 | 2.23% | 19,000,800 |
| 2025-04-24 | 2025-04-22 | 0.823 | 22,383,812 | +90,443 | 2.22% | 18,433,040 |
| 2025-04-23 | 2025-04-17 | 0.845 | 22,293,369 | -9,229 | 2.21% | 18,841,680 |
| 2025-04-22 | 2025-04-16 | 0.823 | 22,302,598 | -9,229 | 2.21% | 18,366,160 |
| 2025-04-17 | 2025-04-15 | 0.845 | 22,311,827 | +11,075 | 2.21% | 18,857,280 |
| 2025-04-16 | 2025-04-14 | 0.845 | 22,300,752 | +11,998 | 2.21% | 18,847,920 |
| 2025-04-15 | 2025-04-11 | 0.813 | 22,288,754 | +130,127 | 2.21% | 18,113,250 |
| 2025-04-14 | 2025-04-10 | 0.834 | 22,158,627 | +299,017 | 2.20% | 18,487,700 |
| 2025-04-11 | 2025-04-09 | 0.802 | 21,859,610 | -38,761 | 2.17% | 17,527,640 |
| 2025-04-10 | 2025-04-08 | 0.802 | 21,898,371 | -9,229 | 2.17% | 17,558,720 |
| 2025-04-09 | 2025-04-07 | 0.791 | 21,907,600 | -815,836 | 2.17% | 17,328,740 |
| 2025-04-08 | 2025-04-03 | 0.856 | 22,723,436 | -120,899 | 2.26% | 19,451,380 |
| 2025-04-07 | 2025-04-02 | 0.867 | 22,844,335 | -91,366 | 2.27% | 19,802,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 22,935,701 | -72,909 | 2.28% | 19,881,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 23,008,610 | +7,383 | 2.28% | 19,695,490 |
| 2025-03-27 | 2025-03-25 | 0.878 | 23,001,227 | +25,841 | 2.28% | 20,187,630 |
| 2025-03-26 | 2025-03-24 | 0.867 | 22,975,386 | -73,831 | 2.28% | 19,916,000 |
| 2025-03-25 | 2025-03-21 | 0.867 | 23,049,217 | -10,152 | 2.29% | 19,980,000 |
| 2025-03-24 | 2025-03-20 | 0.867 | 23,059,369 | -215,956 | 2.29% | 19,988,800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 23,275,325 | -75,677 | 2.31% | 20,428,200 |
| 2025-03-20 | 2025-03-18 | 0.867 | 23,351,002 | +466,983 | 2.32% | 20,241,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 22,884,019 | -73,832 | 2.27% | 20,332,720 |
| 2025-03-18 | 2025-03-14 | 0.867 | 22,957,851 | -110,747 | 2.28% | 19,900,800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 23,068,598 | -97,826 | 2.29% | 19,496,880 |
| 2025-03-14 | 2025-03-12 | 0.867 | 23,166,424 | -67,371 | 2.30% | 20,081,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 23,233,795 | -24,918 | 2.31% | 19,888,250 |
| 2025-03-12 | 2025-03-10 | 0.867 | 23,258,713 | -47,068 | 2.31% | 20,161,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 23,305,781 | +193,808 | 2.31% | 20,454,930 |
| 2025-03-10 | 2025-03-06 | 0.856 | 23,111,973 | +549,120 | 2.29% | 19,783,970 |
| 2025-03-07 | 2025-03-05 | 0.899 | 22,562,853 | +12,920 | 2.24% | 20,291,840 |
| 2025-03-06 | 2025-03-04 | 0.899 | 22,549,933 | -68,294 | 2.24% | 20,280,220 |
| 2025-03-05 | 2025-03-03 | 0.878 | 22,618,227 | -179,963 | 2.25% | 19,851,480 |
| 2025-03-04 | 2025-02-28 | 0.889 | 22,798,190 | +46,144 | 2.26% | 20,256,460 |
| 2025-03-03 | 2025-02-27 | 0.899 | 22,752,046 | +149,509 | 2.26% | 20,461,990 |
| 2025-02-28 | 2025-02-26 | 0.889 | 22,602,537 | -46,145 | 2.24% | 20,082,620 |
| 2025-02-27 | 2025-02-25 | 0.899 | 22,648,682 | -88,598 | 2.25% | 20,369,030 |
| 2025-02-26 | 2025-02-24 | 0.878 | 22,737,280 | +54,451 | 2.26% | 19,955,970 |
| 2025-02-25 | 2025-02-21 | 0.889 | 22,682,829 | -39,684 | 2.25% | 20,153,960 |
| 2025-02-24 | 2025-02-20 | 0.889 | 22,722,513 | +99,672 | 2.26% | 20,189,220 |
| 2025-02-21 | 2025-02-19 | 0.889 | 22,622,841 | +5,537 | 2.25% | 20,100,660 |
| 2025-02-20 | 2025-02-18 | 0.899 | 22,617,304 | +276,868 | 2.25% | 20,340,810 |
| 2025-02-19 | 2025-02-17 | 0.899 | 22,340,436 | +297,171 | 2.22% | 20,091,810 |
| 2025-02-17 | 2025-02-13 | 0.899 | 22,043,265 | +425,453 | 2.19% | 19,824,550 |
| 2025-02-14 | 2025-02-12 | 0.899 | 21,617,812 | +172,581 | 2.15% | 19,441,920 |
| 2025-02-13 | 2025-02-11 | 0.899 | 21,445,231 | +923 | 2.13% | 19,286,710 |
| 2025-02-12 | 2025-02-10 | 0.899 | 21,444,308 | +138,433 | 2.13% | 19,285,880 |
| 2025-02-11 | 2025-02-07 | 0.899 | 21,305,875 | +95,058 | 2.11% | 19,161,380 |
| 2025-02-07 | 2025-02-05 | 0.910 | 21,210,817 | -104,287 | 2.11% | 19,305,720 |
| 2025-02-06 | 2025-02-04 | 0.910 | 21,315,104 | +96,904 | 2.12% | 19,400,640 |
| 2025-02-05 | 2025-02-03 | 0.899 | 21,218,200 | +98,749 | 2.11% | 19,082,530 |
| 2025-02-04 | 2025-01-28 | 0.910 | 21,119,451 | +40,608 | 2.10% | 19,222,560 |
| 2025-02-03 | 2025-01-24 | 0.910 | 21,078,843 | -5,538 | 2.09% | 19,185,600 |
| 2025-01-27 | 2025-01-23 | 0.910 | 21,084,381 | -4,614 | 2.09% | 19,190,640 |
| 2025-01-24 | 2025-01-22 | 0.910 | 21,088,995 | +164,275 | 2.09% | 19,194,840 |
| 2025-01-20 | 2025-01-16 | 0.899 | 20,924,720 | +23,072 | 2.08% | 18,818,590 |
| 2025-01-17 | 2025-01-15 | 0.899 | 20,901,648 | +66,448 | 2.07% | 18,797,840 |
| 2025-01-15 | 2025-01-13 | 0.899 | 20,835,200 | +9,229 | 2.07% | 18,738,080 |
| 2025-01-14 | 2025-01-10 | 0.910 | 20,825,971 | -3,692 | 2.07% | 18,955,440 |
| 2025-01-13 | 2025-01-09 | 0.910 | 20,829,663 | -8,306 | 2.07% | 18,958,800 |
| 2025-01-10 | 2025-01-08 | 0.921 | 20,837,969 | +107,056 | 2.07% | 19,192,150 |
| 2025-01-09 | 2025-01-07 | 0.921 | 20,730,913 | -94,135 | 2.06% | 19,093,550 |
| 2025-01-08 | 2025-01-06 | 0.921 | 20,825,048 | +11,075 | 2.07% | 19,180,250 |
| 2025-01-07 | 2025-01-03 | 0.910 | 20,813,973 | +35,069 | 2.07% | 18,944,520 |
| 2025-01-06 | 2025-01-02 | 0.899 | 20,778,904 | +124,591 | 2.06% | 18,687,450 |
| 2025-01-03 | 2024-12-31 | 0.921 | 20,654,313 | +46,144 | 2.05% | 19,023,000 |
| 2025-01-02 | 2024-12-27 | 0.899 | 20,608,169 | -8,306 | 2.05% | 18,533,900 |
| 2024-12-30 | 2024-12-24 | 0.910 | 20,616,475 | -203,036 | 2.05% | 18,764,760 |
| 2024-12-27 | 2024-12-20 | 0.921 | 20,819,511 | -15,689 | 2.07% | 19,175,150 |
| 2024-12-20 | 2024-12-18 | 0.921 | 20,835,200 | -23,995 | 2.07% | 19,189,600 |
| 2024-12-19 | 2024-12-17 | 0.899 | 20,859,195 | -13,844 | 2.07% | 18,759,660 |
| 2024-12-18 | 2024-12-16 | 0.910 | 20,873,039 | -15,689 | 2.07% | 18,998,280 |
| 2024-12-17 | 2024-12-13 | 0.910 | 20,888,728 | +104,287 | 2.07% | 19,012,560 |
| 2024-12-16 | 2024-12-12 | 0.899 | 20,784,441 | -923 | 2.06% | 18,692,430 |
| 2024-12-13 | 2024-12-11 | 0.910 | 20,785,364 | +18,458 | 2.06% | 18,918,480 |
| 2024-12-12 | 2024-12-10 | 0.878 | 20,766,906 | -26,764 | 2.06% | 18,226,620 |
| 2024-12-10 | 2024-12-06 | 0.889 | 20,793,670 | +22,150 | 2.06% | 18,475,420 |
| 2024-12-06 | 2024-12-04 | 0.889 | 20,771,520 | +18,457 | 2.06% | 18,455,740 |
| 2024-12-05 | 2024-12-03 | 0.867 | 20,753,063 | -16,612 | 2.06% | 17,989,600 |
| 2024-12-04 | 2024-12-02 | 0.889 | 20,769,675 | -923 | 2.06% | 18,454,100 |
| 2024-12-03 | 2024-11-29 | 0.889 | 20,770,598 | +47,991 | 2.06% | 18,454,920 |
| 2024-12-02 | 2024-11-28 | 0.878 | 20,722,607 | +1,846 | 2.06% | 18,187,740 |
| 2024-11-29 | 2024-11-27 | 0.867 | 20,720,761 | +99,672 | 2.06% | 17,961,600 |
| 2024-11-28 | 2024-11-26 | 0.845 | 20,621,089 | +2,769 | 2.05% | 17,428,320 |
| 2024-11-26 | 2024-11-22 | 0.834 | 20,618,320 | +327,626 | 2.05% | 17,202,570 |
| 2024-11-25 | 2024-11-21 | 0.845 | 20,290,694 | +99,672 | 2.01% | 17,149,080 |
| 2024-11-22 | 2024-11-20 | 0.856 | 20,191,022 | +5,538 | 2.00% | 17,283,620 |
| 2024-11-21 | 2024-11-19 | 0.867 | 20,185,484 | +240,874 | 2.00% | 17,497,600 |
| 2024-11-20 | 2024-11-18 | 0.921 | 19,944,610 | +5,538 | 1.98% | 18,369,350 |
| 2024-11-19 | 2024-11-15 | 0.899 | 19,939,072 | +6,460 | 1.98% | 17,932,150 |
| 2024-11-18 | 2024-11-14 | 0.899 | 19,932,612 | +33,224 | 1.98% | 17,926,340 |
| 2024-11-15 | 2024-11-13 | 0.910 | 19,899,388 | +923 | 1.98% | 18,112,080 |
| 2024-11-14 | 2024-11-12 | 0.910 | 19,898,465 | -923 | 1.98% | 18,111,240 |
| 2024-11-13 | 2024-11-11 | 0.910 | 19,899,388 | +191,039 | 1.98% | 18,112,080 |
| 2024-11-12 | 2024-11-08 | 0.932 | 19,708,349 | -25,841 | 1.96% | 18,365,300 |
| 2024-11-08 | 2024-11-06 | 0.943 | 19,734,190 | -3,692 | 1.96% | 18,603,210 |
| 2024-11-06 | 2024-11-04 | 0.975 | 19,737,882 | -35,070 | 1.96% | 19,248,300 |
| 2024-11-01 | 2024-10-30 | 0.932 | 19,772,952 | +20,304 | 1.96% | 18,425,500 |
| 2024-10-30 | 2024-10-28 | 0.954 | 19,752,648 | +36,915 | 1.96% | 18,834,640 |
| 2024-10-29 | 2024-10-25 | 0.954 | 19,715,733 | +64,603 | 1.96% | 18,799,440 |
| 2024-10-25 | 2024-10-23 | 0.964 | 19,651,130 | -139,357 | 1.95% | 18,950,770 |
| 2024-10-24 | 2024-10-22 | 0.964 | 19,790,487 | -28,609 | 1.96% | 19,085,160 |
| 2024-10-23 | 2024-10-21 | 0.975 | 19,819,096 | +51,682 | 1.97% | 19,327,500 |
| 2024-10-22 | 2024-10-18 | 0.986 | 19,767,414 | +52,604 | 1.96% | 19,491,290 |
| 2024-10-21 | 2024-10-17 | 0.964 | 19,714,810 | -923 | 1.96% | 19,012,180 |
| 2024-10-18 | 2024-10-16 | 0.964 | 19,715,733 | -44,298 | 1.96% | 19,013,070 |
| 2024-10-17 | 2024-10-15 | 0.964 | 19,760,031 | +45,221 | 1.96% | 19,055,790 |
| 2024-10-16 | 2024-10-14 | 0.986 | 19,714,810 | +92,290 | 1.96% | 19,439,420 |
| 2024-10-15 | 2024-10-10 | 1.019 | 19,622,520 | -83,984 | 1.95% | 19,986,280 |
| 2024-10-14 | 2024-10-09 | 0.997 | 19,706,504 | -380,231 | 1.96% | 19,644,760 |
| 2024-10-10 | 2024-10-08 | 0.975 | 20,086,735 | +6,460 | 1.99% | 19,588,500 |
| 2024-10-09 | 2024-10-07 | 1.051 | 20,080,275 | -36,915 | 1.99% | 21,105,260 |
| 2024-10-08 | 2024-10-04 | 1.029 | 20,117,190 | +92,289 | 2.00% | 20,708,100 |
| 2024-10-07 | 2024-10-03 | 1.029 | 20,024,901 | -1,846 | 1.99% | 20,613,100 |
| 2024-10-04 | 2024-10-02 | 1.029 | 20,026,747 | -818,605 | 1.99% | 20,615,000 |
| 2024-10-03 | 2024-09-30 | 0.997 | 20,845,352 | -73,831 | 2.07% | 20,780,040 |
| 2024-10-02 | 2024-09-27 | 0.975 | 20,919,183 | -53,528 | 2.08% | 20,400,300 |
| 2024-09-30 | 2024-09-26 | 0.943 | 20,972,711 | -92,289 | 2.08% | 19,770,750 |
| 2024-09-27 | 2024-09-25 | 0.867 | 21,065,000 | -80,292 | 2.09% | 18,260,000 |
| 2024-09-26 | 2024-09-24 | 0.878 | 21,145,292 | -4,614 | 2.10% | 18,558,720 |
| 2024-09-25 | 2024-09-23 | 0.845 | 21,149,906 | +788,149 | 2.10% | 17,875,260 |
| 2024-09-24 | 2024-09-20 | 0.856 | 20,361,757 | +187,347 | 2.02% | 17,429,770 |
| 2024-09-23 | 2024-09-19 | 0.878 | 20,174,410 | -5,537 | 2.00% | 17,706,600 |
| 2024-09-17 | 2024-09-13 | 0.867 | 20,179,947 | -64,602 | 2.00% | 17,492,800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 20,244,549 | -149,509 | 2.01% | 17,548,800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 20,394,058 | +72,909 | 2.02% | 17,899,380 |
| 2024-09-12 | 2024-09-10 | 0.889 | 20,321,149 | +11,997 | 2.02% | 18,055,580 |
| 2024-09-11 | 2024-09-09 | 0.899 | 20,309,152 | +23,072 | 2.02% | 18,264,980 |
| 2024-09-10 | 2024-09-05 | 0.889 | 20,286,080 | -1,845 | 2.01% | 18,024,420 |
| 2024-09-09 | 2024-09-04 | 0.921 | 20,287,925 | -119,053 | 2.01% | 18,685,550 |
| 2024-09-05 | 2024-09-03 | 0.954 | 20,406,978 | +56,296 | 2.03% | 19,458,560 |
| 2024-09-04 | 2024-09-02 | 0.943 | 20,350,682 | -25,841 | 2.02% | 19,184,370 |
| 2024-09-03 | 2024-08-30 | 0.943 | 20,376,523 | -220,571 | 2.02% | 19,208,730 |
| 2024-09-02 | 2024-08-29 | 0.921 | 20,597,094 | +8,306 | 2.04% | 18,970,300 |
| 2024-08-30 | 2024-08-28 | 0.921 | 20,588,788 | -128,282 | 2.04% | 18,962,650 |
| 2024-08-29 | 2024-08-27 | 0.921 | 20,717,070 | -31,378 | 2.06% | 19,080,800 |
| 2024-08-28 | 2024-08-26 | 0.943 | 20,748,448 | +923 | 2.06% | 19,559,340 |
| 2024-08-27 | 2024-08-23 | 0.932 | 20,747,525 | +2,768 | 2.06% | 19,333,660 |
| 2024-08-26 | 2024-08-22 | 0.932 | 20,744,757 | -214,110 | 2.06% | 19,331,080 |
| 2024-08-23 | 2024-08-21 | 0.943 | 20,958,867 | +922 | 2.08% | 19,757,700 |
| 2024-08-22 | 2024-08-20 | 0.943 | 20,957,945 | -1,402,795 | 2.08% | 19,756,830 |
| 2024-08-21 | 2024-08-19 | 0.943 | 22,360,740 | +29,533 | 2.22% | 21,079,230 |
| 2024-08-20 | 2024-08-16 | 0.943 | 22,331,207 | -166,121 | 2.22% | 21,051,390 |
| 2024-08-19 | 2024-08-15 | 0.954 | 22,497,328 | +10,152 | 2.23% | 21,451,760 |
| 2024-08-16 | 2024-08-14 | 0.932 | 22,487,176 | +95,058 | 2.23% | 20,954,760 |
| 2024-08-15 | 2024-08-13 | 0.954 | 22,392,118 | -132,896 | 2.22% | 21,351,440 |
| 2024-08-14 | 2024-08-12 | 0.943 | 22,525,014 | -242,721 | 2.24% | 21,234,090 |
| 2024-08-13 | 2024-08-09 | 0.943 | 22,767,735 | -10,152 | 2.26% | 21,462,900 |
| 2024-08-12 | 2024-08-08 | 0.943 | 22,777,887 | -230,723 | 2.26% | 21,472,470 |
| 2024-08-09 | 2024-08-07 | 0.954 | 23,008,610 | -2,140,185 | 2.28% | 21,939,280 |
| 2024-08-08 | 2024-08-06 | 0.878 | 25,148,795 | -862,904 | 2.50% | 22,072,500 |
| 2024-08-07 | 2024-08-05 | 0.845 | 26,011,699 | -1,082,552 | 2.58% | 21,984,300 |
| 2024-08-06 | 2024-08-02 | 1.062 | 27,094,251 | +17,535 | 2.69% | 28,770,840 |
| 2024-08-05 | 2024-08-01 | 1.073 | 27,076,716 | +23,073 | 2.69% | 29,045,610 |
| 2024-08-02 | 2024-07-31 | 1.051 | 27,053,643 | +54,450 | 2.69% | 28,434,580 |
| 2024-08-01 | 2024-07-30 | 1.051 | 26,999,193 | +139,357 | 2.68% | 28,377,350 |
| 2024-07-31 | 2024-07-29 | 1.051 | 26,859,836 | +20,303 | 2.67% | 28,230,880 |
| 2024-07-30 | 2024-07-26 | 1.051 | 26,839,533 | +57,220 | 2.66% | 28,209,540 |
| 2024-07-29 | 2024-07-25 | 1.051 | 26,782,313 | +69,217 | 2.66% | 28,149,400 |
| 2024-07-26 | 2024-07-24 | 1.051 | 26,713,096 | +92,289 | 2.65% | 28,076,650 |
| 2024-07-25 | 2024-07-23 | 1.062 | 26,620,807 | +58,142 | 2.64% | 28,268,100 |
| 2024-07-24 | 2024-07-22 | 1.062 | 26,562,665 | +30,455 | 2.64% | 28,206,360 |
| 2024-07-23 | 2024-07-19 | 1.073 | 26,532,210 | +107,979 | 2.63% | 28,461,510 |
| 2024-07-22 | 2024-07-18 | 1.073 | 26,424,231 | +116,284 | 2.62% | 28,345,680 |
| 2024-07-19 | 2024-07-17 | 1.084 | 26,307,947 | +3,692 | 2.61% | 28,506,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 26,304,255 | +1,845 | 2.61% | 28,502,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 26,302,410 | +12,921 | 2.61% | 28,500,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 26,289,489 | +71,985 | 2.61% | 28,770,860 |
| 2024-07-15 | 2024-07-11 | 1.062 | 26,217,504 | +59,988 | 2.60% | 27,839,840 |
| 2024-07-12 | 2024-07-10 | 1.051 | 26,157,516 | +58,143 | 2.60% | 27,492,710 |
| 2024-07-11 | 2024-07-09 | 1.062 | 26,099,373 | +165,197 | 2.59% | 27,714,399 |
| 2024-07-10 | 2024-07-08 | 1.051 | 25,934,176 | +146,740 | 2.57% | 27,257,970 |
| 2024-07-09 | 2024-07-05 | 1.073 | 25,787,436 | +50,759 | 2.56% | 27,662,580 |
| 2024-07-08 | 2024-07-04 | 1.062 | 25,736,677 | +144,894 | 2.55% | 27,329,260 |
| 2024-07-05 | 2024-07-03 | 1.073 | 25,591,783 | +239,952 | 2.54% | 27,452,700 |
| 2024-07-04 | 2024-07-02 | 1.073 | 25,351,831 | +131,973 | 2.52% | 27,195,300 |
| 2024-07-03 | 2024-06-28 | 1.084 | 25,219,858 | +25,841 | 2.50% | 27,327,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 25,194,017 | +16,612 | 2.50% | 27,299,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 25,177,405 | +22,150 | 2.50% | 27,281,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 25,155,255 | -31,379 | 2.50% | 27,257,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 25,186,634 | +23,995 | 2.50% | 27,563,910 |
| 2024-06-25 | 2024-06-21 | 1.073 | 25,162,639 | +11,998 | 2.50% | 26,992,350 |
| 2024-06-24 | 2024-06-20 | 1.105 | 25,150,641 | -60,911 | 2.50% | 27,797,040 |
| 2024-06-21 | 2024-06-19 | 1.105 | 25,211,552 | +30,456 | 2.50% | 27,864,360 |
| 2024-06-20 | 2024-06-18 | 1.084 | 25,181,096 | -2,589,634 | 2.50% | 27,285,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 27,770,730 | -225,186 | 2.76% | 35,907,406 |
| 2024-06-18 | 2024-06-14 | 1.269 | 27,995,916 | +2,027,982 | 2.78% | 35,540,415 |
| 2024-06-17 | 2024-06-13 | 1.269 | 25,967,934 | -302,012 | 2.80% | 32,965,921 |
| 2024-06-14 | 2024-06-12 | 1.281 | 26,269,946 | -21,268 | 2.83% | 33,658,110 |
| 2024-06-13 | 2024-06-11 | 1.293 | 26,291,214 | +126,760 | 2.83% | 33,994,400 |
| 2024-06-12 | 2024-06-07 | 1.269 | 26,164,454 | +92,730 | 2.82% | 33,215,400 |
| 2024-06-11 | 2024-06-06 | 1.293 | 26,071,724 | +8,508 | 2.81% | 33,710,600 |
| 2024-06-07 | 2024-06-05 | 1.293 | 26,063,216 | +23,820 | 2.81% | 33,699,600 |
| 2024-06-06 | 2024-06-04 | 1.281 | 26,039,396 | +206,730 | 2.80% | 33,362,720 |
| 2024-06-05 | 2024-06-03 | 1.258 | 25,832,666 | +56,999 | 2.78% | 32,490,550 |
| 2024-06-04 | 2024-05-31 | 1.281 | 25,775,667 | +29,776 | 2.78% | 33,024,820 |
| 2024-06-03 | 2024-05-30 | 1.258 | 25,745,891 | +7,657 | 2.77% | 32,381,410 |
| 2024-05-31 | 2024-05-29 | 1.293 | 25,738,234 | +91,879 | 2.77% | 33,279,400 |
| 2024-05-30 | 2024-05-28 | 1.317 | 25,646,355 | -850 | 2.76% | 33,763,521 |
| 2024-05-29 | 2024-05-27 | 1.328 | 25,647,205 | -33,179 | 2.76% | 34,066,110 |
| 2024-05-28 | 2024-05-24 | 1.293 | 25,680,384 | -495,130 | 2.77% | 33,204,600 |
| 2024-05-27 | 2024-05-23 | 1.293 | 26,175,514 | -279,893 | 2.82% | 33,844,800 |
| 2024-05-24 | 2024-05-22 | 1.269 | 26,455,407 | -425,369 | 2.85% | 33,584,761 |
| 2024-05-22 | 2024-05-20 | 1.281 | 26,880,776 | -27,223 | 2.89% | 34,440,730 |
| 2024-05-21 | 2024-05-17 | 1.281 | 26,907,999 | +246,714 | 2.90% | 34,475,610 |
| 2024-05-20 | 2024-05-16 | 1.281 | 26,661,285 | +4,253 | 2.87% | 34,159,510 |
| 2024-05-17 | 2024-05-14 | 1.281 | 26,657,032 | -174,401 | 2.87% | 34,154,061 |
| 2024-05-16 | 2024-05-13 | 1.269 | 26,831,433 | +144,626 | 2.89% | 34,062,120 |
| 2024-05-14 | 2024-05-10 | 1.246 | 26,686,807 | +347,952 | 2.87% | 33,251,140 |
| 2024-05-13 | 2024-05-09 | 1.222 | 26,338,855 | +161,640 | 2.84% | 32,198,399 |
| 2024-05-10 | 2024-05-08 | 1.211 | 26,177,215 | +274,788 | 2.82% | 31,693,100 |
| 2024-05-09 | 2024-05-07 | 1.246 | 25,902,427 | +119,104 | 2.79% | 32,273,820 |
| 2024-05-08 | 2024-05-06 | 1.269 | 25,783,323 | +444,936 | 2.78% | 32,731,559 |
| 2024-05-07 | 2024-05-03 | 1.258 | 25,338,387 | -30,627 | 2.73% | 31,868,880 |
| 2024-05-06 | 2024-05-02 | 1.234 | 25,369,014 | +46,791 | 2.73% | 31,311,000 |
| 2024-05-02 | 2024-04-29 | 1.234 | 25,322,223 | +17,014 | 2.73% | 31,253,250 |
| 2024-04-30 | 2024-04-26 | 1.234 | 25,305,209 | +30,627 | 2.73% | 31,232,251 |
| 2024-04-29 | 2024-04-25 | 1.234 | 25,274,582 | -66,358 | 2.72% | 31,194,450 |
| 2024-04-26 | 2024-04-24 | 1.222 | 25,340,940 | -302,012 | 2.73% | 30,978,481 |
| 2024-04-25 | 2024-04-23 | 1.234 | 25,642,952 | +25,523 | 2.76% | 31,649,100 |
| 2024-04-24 | 2024-04-22 | 1.211 | 25,617,429 | +148,028 | 2.76% | 31,015,359 |
| 2024-04-23 | 2024-04-19 | 1.211 | 25,469,401 | +46,791 | 2.74% | 30,836,140 |
| 2024-04-22 | 2024-04-18 | 1.211 | 25,422,610 | -187,163 | 2.74% | 30,779,490 |
| 2024-04-19 | 2024-04-17 | 1.222 | 25,609,773 | +353,057 | 2.76% | 31,307,120 |
| 2024-04-18 | 2024-04-16 | 1.175 | 25,256,716 | +341,996 | 2.72% | 29,687,999 |
| 2024-04-17 | 2024-04-15 | 1.258 | 24,914,720 | -45,089 | 2.68% | 31,336,020 |
| 2024-04-16 | 2024-04-12 | 1.246 | 24,959,809 | -15,313 | 2.69% | 31,099,340 |
| 2024-04-15 | 2024-04-11 | 1.199 | 24,975,122 | -38,283 | 2.69% | 29,944,140 |
| 2024-04-12 | 2024-04-10 | 1.234 | 25,013,405 | -9,358 | 2.69% | 30,872,100 |
| 2024-04-11 | 2024-04-09 | 1.199 | 25,022,763 | +5,104 | 2.69% | 30,001,259 |
| 2024-04-10 | 2024-04-08 | 1.199 | 25,017,659 | -176,103 | 2.69% | 29,995,140 |
| 2024-04-09 | 2024-04-05 | 1.211 | 25,193,762 | -265,430 | 2.71% | 30,502,420 |
| 2024-04-08 | 2024-04-03 | 1.199 | 25,459,192 | +123,357 | 2.74% | 30,524,520 |
| 2024-04-05 | 2024-04-02 | 1.222 | 25,335,835 | +5,104 | 2.73% | 30,972,240 |
| 2024-04-03 | 2024-03-28 | 1.199 | 25,330,731 | -644,009 | 2.73% | 30,370,500 |
| 2024-04-02 | 2024-03-27 | 1.352 | 25,974,740 | +51,045 | 2.80% | 35,111,801 |
| 2024-03-28 | 2024-03-26 | 1.328 | 25,923,695 | -22,119 | 2.79% | 34,433,360 |
| 2024-03-27 | 2024-03-25 | 1.328 | 25,945,814 | -7,657 | 2.79% | 34,462,739 |
| 2024-03-26 | 2024-03-22 | 1.328 | 25,953,471 | +10,209 | 2.79% | 34,472,910 |
| 2024-03-25 | 2024-03-21 | 1.364 | 25,943,262 | -424,519 | 2.79% | 35,374,200 |
| 2024-03-22 | 2024-03-20 | 1.340 | 26,367,781 | +129,313 | 2.84% | 35,333,161 |
| 2024-03-21 | 2024-03-19 | 1.340 | 26,238,468 | +85,073 | 2.83% | 35,159,880 |
| 2024-03-20 | 2024-03-18 | 1.352 | 26,153,395 | -575,099 | 2.82% | 35,353,301 |
| 2024-03-19 | 2024-03-15 | 1.328 | 26,728,494 | -635,501 | 2.88% | 35,502,341 |
| 2024-03-18 | 2024-03-14 | 1.293 | 27,363,995 | -837,977 | 2.95% | 35,381,500 |
| 2024-03-15 | 2024-03-13 | 1.293 | 28,201,972 | +67,208 | 3.04% | 36,465,000 |
| 2024-03-14 | 2024-03-12 | 1.305 | 28,134,764 | +161,640 | 3.03% | 36,708,810 |
| 2024-03-13 | 2024-03-11 | 1.317 | 27,973,124 | -850 | 3.01% | 36,826,721 |
| 2024-03-12 | 2024-03-08 | 1.317 | 27,973,974 | +82,521 | 3.01% | 36,827,840 |
| 2024-03-11 | 2024-03-07 | 1.281 | 27,891,453 | +39,134 | 3.00% | 35,735,650 |
| 2024-03-08 | 2024-03-06 | 1.293 | 27,852,319 | -1,417,330 | 3.00% | 36,012,900 |
| 2024-03-07 | 2024-03-05 | 1.293 | 29,269,649 | +245,864 | 3.15% | 37,845,500 |
| 2024-03-06 | 2024-03-04 | 1.211 | 29,023,785 | -851 | 3.13% | 35,139,480 |
| 2024-03-05 | 2024-03-01 | 1.211 | 29,024,636 | +85,925 | 3.13% | 35,140,510 |
| 2024-03-04 | 2024-02-29 | 1.234 | 28,938,711 | +163,341 | 3.12% | 35,716,799 |
| 2024-03-01 | 2024-02-28 | 1.234 | 28,775,370 | +38,283 | 3.10% | 35,515,200 |
| 2024-02-29 | 2024-02-27 | 1.152 | 28,737,087 | +100,388 | 3.09% | 33,103,421 |
| 2024-02-28 | 2024-02-26 | 1.152 | 28,636,699 | +181,207 | 3.08% | 32,987,780 |
| 2024-02-27 | 2024-02-23 | 1.164 | 28,455,492 | -180,357 | 3.06% | 33,113,520 |
| 2024-02-26 | 2024-02-22 | 1.128 | 28,635,849 | -76,566 | 3.08% | 32,313,600 |
| 2024-02-23 | 2024-02-21 | 1.140 | 28,712,415 | -60,403 | 3.09% | 32,737,500 |
| 2024-02-21 | 2024-02-19 | 1.140 | 28,772,818 | +34,030 | 3.10% | 32,806,371 |
| 2024-02-20 | 2024-02-16 | 1.164 | 28,738,788 | -130,163 | 3.09% | 33,443,190 |
| 2024-02-19 | 2024-02-15 | 1.140 | 28,868,951 | -168,446 | 3.11% | 32,915,980 |
| 2024-02-16 | 2024-02-14 | 1.152 | 29,037,397 | -7,657 | 3.13% | 33,449,360 |
| 2024-02-15 | 2024-02-09 | 1.152 | 29,045,054 | -15,313 | 3.13% | 33,458,180 |
| 2024-02-14 | 2024-02-07 | 1.140 | 29,060,367 | -15,313 | 3.13% | 33,134,230 |
| 2024-02-08 | 2024-02-06 | 1.152 | 29,075,680 | -358,161 | 3.13% | 33,493,460 |
| 2024-02-07 | 2024-02-05 | 1.140 | 29,433,841 | -100,387 | 3.17% | 33,560,060 |
| 2024-02-06 | 2024-02-02 | 1.140 | 29,534,228 | -345,400 | 3.18% | 33,674,520 |
| 2024-02-05 | 2024-02-01 | 1.128 | 29,879,628 | -5,955 | 3.22% | 33,717,120 |
| 2024-02-02 | 2024-01-31 | 1.117 | 29,885,583 | -607,427 | 3.22% | 33,372,550 |
| 2024-02-01 | 2024-01-30 | 1.117 | 30,493,010 | +21,268 | 3.28% | 34,050,850 |
| 2024-01-31 | 2024-01-29 | 1.105 | 30,471,742 | +332,639 | 3.28% | 33,668,920 |
| 2024-01-30 | 2024-01-26 | 1.093 | 30,139,103 | +78,268 | 3.25% | 32,947,110 |
| 2024-01-29 | 2024-01-25 | 1.128 | 30,060,835 | +27,223 | 3.24% | 33,921,600 |
| 2024-01-26 | 2024-01-24 | 1.105 | 30,033,612 | -118,252 | 3.23% | 33,184,820 |
| 2024-01-25 | 2024-01-23 | 1.093 | 30,151,864 | -63,806 | 3.25% | 32,961,060 |
| 2024-01-24 | 2024-01-22 | 1.070 | 30,215,670 | +432,175 | 3.25% | 32,320,470 |
| 2024-01-23 | 2024-01-19 | 1.081 | 29,783,495 | +5,956 | 3.21% | 32,208,280 |
| 2024-01-22 | 2024-01-18 | 1.081 | 29,777,539 | +102,088 | 3.21% | 32,201,840 |
| 2024-01-19 | 2024-01-17 | 1.070 | 29,675,451 | +546,174 | 3.20% | 31,742,620 |
| 2024-01-18 | 2024-01-16 | 1.105 | 29,129,277 | +579,353 | 3.14% | 32,185,600 |
| 2024-01-17 | 2024-01-15 | 1.117 | 28,549,924 | +49,343 | 3.07% | 31,881,050 |
| 2024-01-16 | 2024-01-12 | 1.140 | 28,500,581 | +98,685 | 3.07% | 32,495,970 |
| 2024-01-15 | 2024-01-11 | 1.140 | 28,401,896 | +10,209 | 3.06% | 32,383,450 |
| 2024-01-12 | 2024-01-10 | 1.140 | 28,391,687 | +34,030 | 3.06% | 32,371,810 |
| 2024-01-11 | 2024-01-09 | 1.128 | 28,357,657 | +6,806 | 3.05% | 31,999,680 |
| 2024-01-10 | 2024-01-08 | 1.117 | 28,350,851 | +454,294 | 3.05% | 31,658,750 |
| 2024-01-09 | 2024-01-05 | 1.164 | 27,896,557 | +204,177 | 3.00% | 32,463,090 |
| 2024-01-08 | 2024-01-04 | 1.187 | 27,692,380 | +490,876 | 2.98% | 32,876,510 |
| 2024-01-05 | 2024-01-03 | 1.187 | 27,201,504 | +212,685 | 2.93% | 32,293,740 |
| 2024-01-04 | 2024-01-02 | 1.175 | 26,988,819 | +322,429 | 2.91% | 31,723,999 |
| 2024-01-03 | 2023-12-29 | 1.152 | 26,666,390 | +548,726 | 2.87% | 30,718,100 |
| 2024-01-02 | 2023-12-28 | 1.117 | 26,117,664 | +931,559 | 2.81% | 29,165,001 |
| 2023-12-28 | 2023-12-22 | 1.058 | 25,186,105 | +1,506,657 | 2.71% | 26,644,500 |
| 2023-12-27 | 2023-12-21 | 1.093 | 23,679,448 | +93,581 | 2.55% | 25,885,620 |
| 2023-12-22 | 2023-12-20 | 1.105 | 23,585,867 | +433,877 | 2.54% | 26,060,560 |
| 2023-12-21 | 2023-12-19 | 1.070 | 23,151,990 | +66,358 | 2.49% | 24,764,740 |
| 2023-12-20 | 2023-12-18 | 1.058 | 23,085,632 | +111,446 | 2.49% | 24,422,399 |
| 2023-12-19 | 2023-12-15 | 1.058 | 22,974,186 | -104,641 | 2.47% | 24,304,500 |
| 2023-12-18 | 2023-12-14 | 1.011 | 23,078,827 | +404,952 | 2.49% | 23,330,080 |
| 2023-12-15 | 2023-12-13 | 1.011 | 22,673,875 | +329,236 | 2.44% | 22,920,720 |
| 2023-12-14 | 2023-12-12 | 1.070 | 22,344,639 | +8,507 | 2.41% | 23,901,149 |
| 2023-12-13 | 2023-12-11 | 1.023 | 22,336,132 | -1,208,016 | 2.41% | 22,841,850 |
| 2023-12-12 | 2023-12-08 | 0.976 | 23,544,148 | +112,297 | 2.54% | 22,970,218 |
| 2023-12-11 | 2023-12-07 | 0.917 | 23,431,851 | -840,529 | 2.52% | 21,483,511 |
| 2023-12-08 | 2023-12-06 | 0.893 | 24,272,380 | +2,131,099 | 2.61% | 21,683,531 |
| 2023-12-07 | 2023-12-05 | 0.882 | 22,141,281 | +1,031,946 | 2.38% | 19,519,472 |
| 2023-12-06 | 2023-12-04 | 0.893 | 21,109,335 | +184,610 | 2.27% | 18,857,851 |
| 2023-12-05 | 2023-12-01 | 0.893 | 20,924,725 | +98,686 | 2.25% | 18,692,931 |
| 2023-12-04 | 2023-11-30 | 0.882 | 20,826,039 | +210,132 | 2.24% | 18,359,971 |
| 2023-12-01 | 2023-11-29 | 0.882 | 20,615,907 | +197,371 | 2.22% | 18,174,721 |
| 2023-11-30 | 2023-11-28 | 0.893 | 20,418,536 | +203,327 | 2.20% | 18,240,731 |
| 2023-11-29 | 2023-11-27 | 0.893 | 20,215,209 | +110,596 | 2.18% | 18,059,091 |
| 2023-11-28 | 2023-11-24 | 0.905 | 20,104,613 | +362,414 | 2.17% | 18,196,610 |
| 2023-11-27 | 2023-11-23 | 0.905 | 19,742,199 | +261,177 | 2.13% | 17,868,591 |
| 2023-11-24 | 2023-11-22 | 0.917 | 19,481,022 | +172,700 | 2.10% | 17,861,190 |
| 2023-11-23 | 2023-11-21 | 0.893 | 19,308,322 | +165,894 | 2.08% | 17,248,931 |
| 2023-11-22 | 2023-11-20 | 0.905 | 19,142,428 | -159,939 | 2.06% | 17,325,740 |
| 2023-11-21 | 2023-11-17 | 0.893 | 19,302,367 | +51,044 | 2.08% | 17,243,611 |
| 2023-11-20 | 2023-11-16 | 0.929 | 19,251,323 | +173,551 | 2.07% | 17,876,880 |
| 2023-11-17 | 2023-11-15 | 0.905 | 19,077,772 | +205,878 | 2.05% | 17,267,220 |
| 2023-11-16 | 2023-11-14 | 0.905 | 18,871,894 | +293,505 | 2.03% | 17,080,881 |
| 2023-11-15 | 2023-11-13 | 0.917 | 18,578,389 | +364,116 | 2.00% | 17,033,610 |
| 2023-11-14 | 2023-11-10 | 0.905 | 18,214,273 | +157,386 | 1.96% | 16,485,671 |
| 2023-11-13 | 2023-11-09 | 0.905 | 18,056,887 | +59,552 | 1.94% | 16,343,221 |
| 2023-11-10 | 2023-11-08 | 0.940 | 17,997,335 | +59,552 | 1.94% | 16,923,970 |
| 2023-11-09 | 2023-11-07 | 0.952 | 17,937,783 | +22,119 | 1.93% | 17,078,819 |
| 2023-11-08 | 2023-11-06 | 0.952 | 17,915,664 | +42,537 | 1.93% | 17,057,759 |
| 2023-11-07 | 2023-11-03 | 0.952 | 17,873,127 | +12,761 | 1.92% | 17,017,259 |
| 2023-11-06 | 2023-11-02 | 0.940 | 17,860,366 | -119,103 | 1.92% | 16,795,170 |
| 2023-11-03 | 2023-11-01 | 0.964 | 17,979,469 | -307,117 | 1.94% | 17,329,849 |
| 2023-11-02 | 2023-10-31 | 0.976 | 18,286,586 | +205,879 | 1.97% | 17,840,819 |
| 2023-11-01 | 2023-10-30 | 0.987 | 18,080,707 | +17,015 | 1.95% | 17,852,488 |
| 2023-10-31 | 2023-10-27 | 0.964 | 18,063,692 | +38,283 | 1.95% | 17,411,028 |
| 2023-10-30 | 2023-10-26 | 0.952 | 18,025,409 | +28,925 | 1.94% | 17,162,249 |
| 2023-10-27 | 2023-10-25 | 0.952 | 17,996,484 | -112,298 | 1.94% | 17,134,709 |
| 2023-10-26 | 2023-10-24 | 0.929 | 18,108,782 | +26,373 | 1.95% | 16,815,910 |
| 2023-10-25 | 2023-10-20 | 0.940 | 18,082,409 | +557,234 | 1.95% | 17,003,970 |
| 2023-10-24 | 2023-10-19 | 0.905 | 17,525,175 | +569,994 | 1.89% | 15,861,971 |
| 2023-10-20 | 2023-10-18 | 0.964 | 16,955,181 | +411,758 | 1.83% | 16,342,569 |
| 2023-10-19 | 2023-10-17 | 1.011 | 16,543,423 | +110,596 | 1.78% | 16,723,527 |
| 2023-10-18 | 2023-10-16 | 0.999 | 16,432,827 | +29,776 | 1.77% | 16,418,567 |
| 2023-10-17 | 2023-10-13 | 0.999 | 16,403,051 | +89,327 | 1.77% | 16,388,817 |
| 2023-10-16 | 2023-10-12 | 1.011 | 16,313,724 | +170,148 | 1.76% | 16,491,327 |
| 2023-10-13 | 2023-10-11 | 0.999 | 16,143,576 | +337,743 | 1.74% | 16,129,567 |
| 2023-10-12 | 2023-10-10 | 0.987 | 15,805,833 | +448,339 | 1.70% | 15,606,328 |
| 2023-10-11 | 2023-10-09 | 1.034 | 15,357,494 | +263,729 | 1.65% | 15,885,726 |
| 2023-10-10 | 2023-10-06 | 1.034 | 15,093,765 | +51,044 | 1.63% | 15,612,926 |
| 2023-10-09 | 2023-10-05 | 1.034 | 15,042,721 | +109,745 | 1.62% | 15,560,127 |
| 2023-10-06 | 2023-10-04 | 1.034 | 14,932,976 | +57,000 | 1.61% | 15,446,607 |
| 2023-10-05 | 2023-10-03 | 1.034 | 14,875,976 | +5,104 | 1.60% | 15,387,646 |
| 2023-10-04 | 2023-09-29 | 1.034 | 14,870,872 | -26,373 | 1.60% | 15,382,367 |
| 2023-10-03 | 2023-09-28 | 1.034 | 14,897,245 | -70,611 | 1.60% | 15,409,647 |
| 2023-09-28 | 2023-09-26 | 1.023 | 14,967,856 | -851 | 1.61% | 15,306,747 |
| 2023-09-27 | 2023-09-25 | 1.058 | 14,968,707 | +29,776 | 1.61% | 15,835,466 |
| 2023-09-26 | 2023-09-22 | 1.046 | 14,938,931 | +625,293 | 1.61% | 15,628,366 |
| 2023-09-25 | 2023-09-21 | 1.034 | 14,313,638 | +460,249 | 1.54% | 14,805,966 |
| 2023-09-22 | 2023-09-20 | 1.034 | 13,853,389 | +172,700 | 1.49% | 14,329,887 |
| 2023-09-21 | 2023-09-19 | 1.046 | 13,680,689 | +5,955 | 1.47% | 14,312,056 |
| 2023-09-20 | 2023-09-18 | 1.058 | 13,674,734 | -10,209 | 1.47% | 14,466,566 |
| 2023-09-19 | 2023-09-15 | 1.058 | 13,684,943 | +476,414 | 1.47% | 14,477,366 |
| 2023-09-18 | 2023-09-14 | 1.058 | 13,208,529 | +25,522 | 1.42% | 13,973,365 |
| 2023-09-15 | 2023-09-13 | 1.058 | 13,183,007 | +15,313 | 1.42% | 13,946,366 |
| 2023-09-14 | 2023-09-12 | 1.046 | 13,167,694 | +11,060 | 1.42% | 13,775,386 |
| 2023-09-13 | 2023-09-11 | 1.081 | 13,156,634 | +17,014 | 1.42% | 14,227,765 |
| 2023-09-12 | 2023-09-07 | 1.081 | 13,139,620 | +39,985 | 1.41% | 14,209,366 |
| 2023-09-11 | 2023-09-06 | 1.070 | 13,099,635 | +79,119 | 1.41% | 14,012,146 |
| 2023-09-07 | 2023-09-05 | 1.070 | 13,020,516 | +256,923 | 1.40% | 13,927,515 |
| 2023-09-06 | 2023-09-04 | 1.105 | 12,763,593 | +313,922 | 1.37% | 14,102,784 |
| 2023-09-05 | 2023-08-31 | 1.105 | 12,449,671 | +32,328 | 1.34% | 13,755,924 |
| 2023-09-04 | 2023-08-30 | 1.164 | 12,417,343 | +74,865 | 1.34% | 14,450,003 |
| 2023-08-31 | 2023-08-29 | 1.187 | 12,342,478 | +375,176 | 1.33% | 14,653,042 |
| 2023-08-30 | 2023-08-28 | 1.164 | 11,967,302 | -632,950 | 1.29% | 13,926,292 |
| 2023-08-29 | 2023-08-25 | 1.258 | 12,600,252 | +122,507 | 1.36% | 15,847,730 |
| 2023-08-28 | 2023-08-24 | 1.246 | 12,477,745 | -37,433 | 1.34% | 15,546,979 |
| 2023-08-25 | 2023-08-23 | 1.258 | 12,515,178 | +232,252 | 1.35% | 15,740,730 |
| 2023-08-24 | 2023-08-22 | 1.246 | 12,282,926 | +80,820 | 1.32% | 15,304,240 |
| 2023-08-23 | 2023-08-21 | 1.222 | 12,202,106 | +139,521 | 1.31% | 14,916,680 |
| 2023-08-22 | 2023-08-18 | 1.269 | 12,062,585 | -6,806 | 1.30% | 15,313,279 |
| 2023-08-21 | 2023-08-17 | 1.281 | 12,069,391 | +20,418 | 1.30% | 15,463,789 |
| 2023-08-18 | 2023-08-16 | 1.258 | 12,048,973 | +9,358 | 1.30% | 15,154,369 |
| 2023-08-17 | 2023-08-15 | 1.258 | 12,039,615 | -41,686 | 1.30% | 15,142,599 |
| 2023-08-16 | 2023-08-14 | 1.328 | 12,081,301 | -102,940 | 1.30% | 16,047,087 |
| 2023-08-15 | 2023-08-11 | 1.364 | 12,184,241 | -547,875 | 1.31% | 16,613,477 |
| 2023-08-14 | 2023-08-10 | 1.387 | 12,732,116 | -341,997 | 1.37% | 17,659,835 |
| 2023-08-11 | 2023-08-09 | 1.281 | 13,074,113 | -85,074 | 1.41% | 16,751,079 |
| 2023-08-10 | 2023-08-08 | 1.246 | 13,159,187 | +252,670 | 1.42% | 16,396,040 |
| 2023-08-09 | 2023-08-07 | 1.281 | 12,906,517 | +20,099 | 1.39% | 16,536,348 |
| 2023-08-08 | 2023-08-04 | 1.140 | 12,886,418 | +11,060 | 1.39% | 14,692,916 |
| 2023-08-07 | 2023-08-03 | 1.152 | 12,875,358 | -3,403 | 1.39% | 14,831,649 |
| 2023-08-04 | 2023-08-02 | 1.175 | 12,878,761 | -34,030 | 1.39% | 15,138,336 |
| 2023-08-03 | 2023-08-01 | 1.187 | 12,912,791 | +145,477 | 1.39% | 15,330,120 |
| 2023-08-02 | 2023-07-31 | 1.175 | 12,767,314 | +77,417 | 1.37% | 15,007,336 |
| 2023-08-01 | 2023-07-28 | 1.164 | 12,689,897 | +24,671 | 1.37% | 14,767,172 |
| 2023-07-31 | 2023-07-27 | 1.164 | 12,665,226 | +7,657 | 1.36% | 14,738,463 |
| 2023-07-28 | 2023-07-26 | 1.140 | 12,657,569 | -15,313 | 1.36% | 14,431,986 |
| 2023-07-27 | 2023-07-25 | 1.140 | 12,672,882 | -18,717 | 1.36% | 14,449,445 |
| 2023-07-26 | 2023-07-24 | 1.105 | 12,691,599 | -39,134 | 1.37% | 14,023,236 |
| 2023-07-24 | 2023-07-20 | 1.105 | 12,730,733 | -215,236 | 1.37% | 14,066,476 |
| 2023-07-21 | 2023-07-19 | 1.105 | 12,945,969 | +28,074 | 1.39% | 14,304,295 |
| 2023-07-19 | 2023-07-14 | 1.117 | 12,917,895 | +116,551 | 1.39% | 14,425,119 |
| 2023-07-18 | 2023-07-13 | 1.117 | 12,801,344 | +8,507 | 1.38% | 14,294,969 |
| 2023-07-13 | 2023-07-11 | 1.093 | 12,792,837 | -51,895 | 1.38% | 13,984,723 |
| 2023-07-10 | 2023-07-06 | 1.070 | 12,844,732 | +114,850 | 1.38% | 13,739,486 |
| 2023-07-07 | 2023-07-05 | 1.081 | 12,729,882 | +851 | 1.37% | 13,766,269 |
| 2023-07-06 | 2023-07-04 | 1.093 | 12,729,031 | -37,433 | 1.37% | 13,914,972 |
| 2023-07-05 | 2023-07-03 | 1.105 | 12,766,464 | -11,910 | 1.37% | 14,105,956 |
| 2023-07-04 | 2023-06-30 | 1.058 | 12,778,374 | +851 | 1.38% | 13,518,302 |
| 2023-07-03 | 2023-06-29 | 1.070 | 12,777,523 | +10,209 | 1.38% | 13,667,595 |
| 2023-06-30 | 2023-06-28 | 1.058 | 12,767,314 | +850 | 1.37% | 13,506,602 |
| 2023-06-29 | 2023-06-27 | 1.070 | 12,766,464 | +20,418 | 1.37% | 13,655,766 |
| 2023-06-27 | 2023-06-23 | 1.058 | 12,746,046 | +42,537 | 1.37% | 13,484,102 |
| 2023-06-26 | 2023-06-21 | 1.070 | 12,703,509 | +11,060 | 1.37% | 13,588,426 |
| 2023-06-21 | 2023-06-19 | 1.070 | 12,692,449 | +1,701 | 1.37% | 13,576,595 |
| 2023-06-20 | 2023-06-16 | 1.093 | 12,690,748 | -26,373 | 1.37% | 13,873,123 |
| 2023-06-19 | 2023-06-15 | 1.081 | 12,717,121 | +23,821 | 1.37% | 13,752,469 |
| 2023-06-15 | 2023-06-13 | 1.081 | 12,693,300 | +42,537 | 1.37% | 13,726,709 |
| 2023-06-14 | 2023-06-12 | 1.081 | 12,650,763 | +850 | 1.36% | 13,680,709 |
| 2023-06-13 | 2023-06-09 | 1.226 | 12,649,913 | +851 | 1.36% | 15,510,597 |
| 2023-06-12 | 2023-06-08 | 1.226 | 12,649,062 | +927,085 | 1.36% | 15,509,554 |
| 2023-06-09 | 2023-06-07 | 1.226 | 11,721,977 | +1,582 | 1.36% | 14,372,815 |
| 2023-06-08 | 2023-06-06 | 1.214 | 11,720,395 | -91,768 | 1.36% | 14,222,722 |
| 2023-06-07 | 2023-06-05 | 1.214 | 11,812,163 | +11,867 | 1.37% | 14,334,083 |
| 2023-06-06 | 2023-06-02 | 1.176 | 11,800,296 | +68,034 | 1.37% | 13,872,192 |
| 2023-06-02 | 2023-05-31 | 1.138 | 11,732,262 | -18,986 | 1.36% | 13,347,303 |
| 2023-05-31 | 2023-05-29 | 1.176 | 11,751,248 | +39,555 | 1.36% | 13,814,532 |
| 2023-05-30 | 2023-05-25 | 1.188 | 11,711,693 | +2,373 | 1.36% | 13,916,076 |
| 2023-05-23 | 2023-05-19 | 1.188 | 11,709,320 | +14,240 | 1.36% | 13,913,256 |
| 2023-05-22 | 2023-05-18 | 1.201 | 11,695,080 | +3,164 | 1.35% | 14,044,169 |
| 2023-05-19 | 2023-05-17 | 1.163 | 11,691,916 | +17,405 | 1.35% | 13,596,990 |
| 2023-05-18 | 2023-05-16 | 1.188 | 11,674,511 | +79,109 | 1.35% | 13,871,895 |
| 2023-05-17 | 2023-05-15 | 1.264 | 11,595,402 | -26,106 | 1.34% | 14,657,337 |
| 2023-05-16 | 2023-05-12 | 1.277 | 11,621,508 | -650,283 | 1.35% | 14,837,240 |
| 2023-05-11 | 2023-05-09 | 1.277 | 12,271,791 | -53,004 | 1.42% | 15,667,459 |
| 2023-05-10 | 2023-05-08 | 1.289 | 12,324,795 | -124,202 | 1.43% | 15,890,923 |
| 2023-05-09 | 2023-05-05 | 1.315 | 12,448,997 | -176,119 | 1.44% | 16,365,789 |
| 2023-05-08 | 2023-05-04 | 1.251 | 12,625,116 | -194,611 | 1.46% | 15,799,372 |
| 2023-05-05 | 2023-05-03 | 1.315 | 12,819,727 | -4,746 | 1.48% | 16,853,161 |
| 2023-05-03 | 2023-04-28 | 1.239 | 12,824,473 | -23,733 | 1.49% | 15,886,742 |
| 2023-04-28 | 2023-04-26 | 1.201 | 12,848,206 | -14,240 | 1.49% | 15,428,914 |
| 2023-04-25 | 2023-04-21 | 1.289 | 12,862,446 | +3,164 | 1.49% | 16,584,141 |
| 2023-04-24 | 2023-04-20 | 1.302 | 12,859,282 | +6,329 | 1.49% | 16,742,611 |
| 2023-04-21 | 2023-04-19 | 1.340 | 12,852,953 | -158,220 | 1.49% | 17,221,780 |
| 2023-04-20 | 2023-04-18 | 1.302 | 13,011,173 | -25,315 | 1.51% | 16,940,371 |
| 2023-04-18 | 2023-04-14 | 1.150 | 13,036,488 | +5,538 | 1.51% | 14,995,856 |
| 2023-04-17 | 2023-04-13 | 1.188 | 13,030,950 | -39,555 | 1.51% | 15,483,644 |
| 2023-04-13 | 2023-04-11 | 1.150 | 13,070,505 | +3,164 | 1.51% | 15,034,985 |
| 2023-04-04 | 2023-03-31 | 1.125 | 13,067,341 | -1,582 | 1.51% | 14,700,987 |
| 2023-04-03 | 2023-03-30 | 1.163 | 13,068,923 | -257,107 | 1.51% | 15,198,365 |
| 2023-03-31 | 2023-03-29 | 1.125 | 13,326,030 | -45,093 | 1.54% | 14,992,016 |
| 2023-03-30 | 2023-03-28 | 1.100 | 13,371,123 | -291,124 | 1.55% | 14,704,707 |
| 2023-03-29 | 2023-03-27 | 1.100 | 13,662,247 | +35,599 | 1.58% | 15,024,867 |
| 2023-03-28 | 2023-03-24 | 1.062 | 13,626,648 | +23,733 | 1.58% | 14,468,969 |
| 2023-03-17 | 2023-03-15 | 1.074 | 13,602,915 | -1,582 | 1.58% | 14,615,718 |
| 2023-03-14 | 2023-03-10 | 1.087 | 13,604,497 | +2,374 | 1.58% | 14,789,388 |
| 2023-03-13 | 2023-03-09 | 1.112 | 13,602,123 | -3,956 | 1.58% | 15,130,686 |
| 2023-03-08 | 2023-03-06 | 1.087 | 13,606,079 | -7,911 | 1.58% | 14,791,107 |
| 2023-03-02 | 2023-02-28 | 1.062 | 13,613,990 | +11,867 | 1.58% | 14,455,528 |
| 2023-02-24 | 2023-02-22 | 1.049 | 13,602,123 | +23,732 | 1.58% | 14,270,988 |
| 2023-02-23 | 2023-02-21 | 1.074 | 13,578,391 | +18,196 | 1.57% | 14,589,368 |
| 2023-02-22 | 2023-02-20 | 1.100 | 13,560,195 | +48,257 | 1.57% | 14,912,637 |
| 2023-02-16 | 2023-02-14 | 1.100 | 13,511,938 | -791 | 1.56% | 14,859,567 |
| 2023-02-15 | 2023-02-13 | 1.087 | 13,512,729 | -387,639 | 1.56% | 14,689,627 |
| 2023-02-14 | 2023-02-10 | 1.112 | 13,900,368 | -10,284 | 1.61% | 15,462,447 |
| 2023-02-09 | 2023-02-07 | 1.100 | 13,910,652 | -791 | 1.61% | 15,298,047 |
| 2023-02-08 | 2023-02-06 | 1.100 | 13,911,443 | -12,658 | 1.61% | 15,298,917 |
| 2023-02-07 | 2023-02-03 | 1.112 | 13,924,101 | +27,689 | 1.61% | 15,488,847 |
| 2023-02-06 | 2023-02-02 | 1.150 | 13,896,412 | +3,955 | 1.61% | 15,985,025 |
| 2023-02-03 | 2023-02-01 | 1.176 | 13,892,457 | -8,702 | 1.61% | 16,331,695 |
| 2023-02-02 | 2023-01-31 | 1.176 | 13,901,159 | -15,822 | 1.61% | 16,341,925 |
| 2023-02-01 | 2023-01-30 | 1.163 | 13,916,981 | -36,390 | 1.61% | 16,184,605 |
| 2023-01-27 | 2023-01-20 | 1.163 | 13,953,371 | -37,182 | 1.62% | 16,226,925 |
| 2023-01-26 | 2023-01-19 | 1.112 | 13,990,553 | -389,221 | 1.62% | 15,562,767 |
| 2023-01-20 | 2023-01-18 | 1.176 | 14,379,774 | -89,394 | 1.67% | 16,904,575 |
| 2023-01-18 | 2023-01-16 | 1.112 | 14,469,168 | -140,815 | 1.68% | 16,095,167 |
| 2023-01-17 | 2023-01-13 | 1.112 | 14,609,983 | +72,781 | 1.69% | 16,251,806 |
| 2023-01-16 | 2023-01-12 | 1.112 | 14,537,202 | -15,822 | 1.68% | 16,170,846 |
| 2023-01-10 | 2023-01-06 | 1.037 | 14,553,024 | -38,764 | 1.69% | 15,084,689 |
| 2023-01-09 | 2023-01-05 | 1.049 | 14,591,788 | -56,168 | 1.69% | 15,309,318 |
| 2023-01-06 | 2023-01-04 | 1.024 | 14,647,956 | -242,076 | 1.70% | 14,997,929 |
| 2023-01-04 | 2022-12-30 | 1.049 | 14,890,032 | -487,317 | 1.72% | 15,622,228 |
| 2022-12-30 | 2022-12-28 | 1.024 | 15,377,349 | -19,778 | 1.78% | 15,744,749 |
| 2022-12-28 | 2022-12-22 | 1.011 | 15,397,127 | -164,548 | 1.78% | 15,570,370 |
| 2022-12-23 | 2022-12-21 | 0.973 | 15,561,675 | +25,315 | 1.80% | 15,146,640 |
| 2022-12-20 | 2022-12-16 | 1.011 | 15,536,360 | +79,110 | 1.80% | 15,711,169 |
| 2022-12-19 | 2022-12-15 | 1.024 | 15,457,250 | -196,984 | 1.79% | 15,826,559 |
| 2022-12-16 | 2022-12-14 | 1.037 | 15,654,234 | -27,688 | 1.81% | 16,226,129 |
| 2022-12-15 | 2022-12-13 | 1.049 | 15,681,922 | +6,328 | 1.82% | 16,453,058 |
| 2022-12-14 | 2022-12-12 | 0.961 | 15,675,594 | +219,926 | 1.82% | 15,059,372 |
| 2022-12-12 | 2022-12-08 | 1.011 | 15,455,668 | +79,110 | 1.79% | 15,629,570 |
| 2022-12-07 | 2022-12-05 | 0.910 | 15,376,558 | -110,754 | 1.78% | 13,994,612 |
| 2022-12-06 | 2022-12-02 | 0.847 | 15,487,312 | -11,075 | 1.79% | 13,116,565 |
| 2022-12-05 | 2022-12-01 | 0.872 | 15,498,387 | +8,702 | 1.79% | 13,517,763 |
| 2022-12-02 | 2022-11-30 | 0.809 | 15,489,685 | +23,733 | 1.79% | 12,531,175 |
| 2022-11-30 | 2022-11-28 | 0.784 | 15,465,952 | +17,404 | 1.79% | 12,120,976 |
| 2022-11-29 | 2022-11-25 | 0.784 | 15,448,548 | +35,599 | 1.79% | 12,107,336 |
| 2022-11-28 | 2022-11-24 | 0.784 | 15,412,949 | +40,346 | 1.78% | 12,079,437 |
| 2022-11-25 | 2022-11-23 | 0.796 | 15,372,603 | +15,031 | 1.78% | 12,242,136 |
| 2022-11-24 | 2022-11-22 | 0.784 | 15,357,572 | +55,377 | 1.78% | 12,036,037 |
| 2022-11-23 | 2022-11-21 | 0.822 | 15,302,195 | +103,634 | 1.77% | 12,572,925 |
| 2022-11-17 | 2022-11-15 | 0.860 | 15,198,561 | +83,065 | 1.76% | 13,064,134 |
| 2022-11-16 | 2022-11-14 | 0.847 | 15,115,496 | -32,435 | 1.75% | 12,801,665 |
| 2022-11-15 | 2022-11-11 | 0.885 | 15,147,931 | +19,778 | 1.75% | 13,403,574 |
| 2022-11-09 | 2022-11-07 | 0.885 | 15,128,153 | +15,822 | 1.75% | 13,386,073 |
| 2022-11-04 | 2022-11-02 | 0.809 | 15,112,331 | +38,764 | 1.75% | 12,225,896 |
| 2022-10-27 | 2022-10-25 | 0.796 | 15,073,567 | -95,723 | 1.75% | 12,003,996 |
| 2022-10-26 | 2022-10-24 | 0.796 | 15,169,290 | -82,275 | 1.76% | 12,080,226 |
| 2022-10-24 | 2022-10-20 | 0.847 | 15,251,565 | -1,582 | 1.77% | 12,916,905 |
| 2022-10-19 | 2022-10-17 | 0.847 | 15,253,147 | +11,867 | 1.77% | 12,918,245 |
| 2022-10-18 | 2022-10-14 | 0.885 | 15,241,280 | +3,164 | 1.77% | 13,486,173 |
| 2022-10-17 | 2022-10-13 | 0.847 | 15,238,116 | +15,031 | 1.76% | 12,905,515 |
| 2022-10-14 | 2022-10-12 | 0.860 | 15,223,085 | +791 | 1.76% | 13,085,214 |
| 2022-10-13 | 2022-10-11 | 0.847 | 15,222,294 | +5,538 | 1.76% | 12,892,115 |
| 2022-10-12 | 2022-10-10 | 0.872 | 15,216,756 | -54,586 | 1.76% | 13,272,124 |
| 2022-10-06 | 2022-10-03 | 0.847 | 15,271,342 | +22,151 | 1.77% | 12,933,655 |
| 2022-10-03 | 2022-09-29 | 0.860 | 15,249,191 | +30,853 | 1.77% | 13,107,654 |
| 2022-09-30 | 2022-09-28 | 0.885 | 15,218,338 | +15,030 | 1.76% | 13,465,873 |
| 2022-09-29 | 2022-09-27 | 0.872 | 15,203,308 | +10,285 | 1.76% | 13,260,394 |
| 2022-09-28 | 2022-09-26 | 0.847 | 15,193,023 | +27,688 | 1.76% | 12,867,324 |
| 2022-09-27 | 2022-09-23 | 0.847 | 15,165,335 | +93,350 | 1.76% | 12,843,875 |
| 2022-09-23 | 2022-09-21 | 0.860 | 15,071,985 | +39,555 | 1.75% | 12,955,334 |
| 2022-09-22 | 2022-09-20 | 0.847 | 15,032,430 | +332,261 | 1.74% | 12,731,314 |
| 2022-09-21 | 2022-09-19 | 0.860 | 14,700,169 | +166,922 | 1.70% | 12,635,734 |
| 2022-09-20 | 2022-09-16 | 0.872 | 14,533,247 | +246,823 | 1.68% | 12,675,964 |
| 2022-09-19 | 2022-09-15 | 0.910 | 14,286,424 | +3,164 | 1.65% | 13,002,453 |
| 2022-09-16 | 2022-09-14 | 0.910 | 14,283,260 | -13,448 | 1.65% | 12,999,573 |
| 2022-09-07 | 2022-09-05 | 0.923 | 14,296,708 | +16,613 | 1.66% | 13,192,532 |
| 2022-09-02 | 2022-08-31 | 0.948 | 14,280,095 | +111,545 | 1.65% | 13,538,221 |
| 2022-09-01 | 2022-08-30 | 0.961 | 14,168,550 | +141,606 | 1.64% | 13,611,571 |
| 2022-08-31 | 2022-08-29 | 0.999 | 14,026,944 | +32,435 | 1.62% | 14,007,460 |
| 2022-08-30 | 2022-08-26 | 0.986 | 13,994,509 | +3,956 | 1.62% | 13,798,171 |
| 2022-08-26 | 2022-08-24 | 0.999 | 13,990,553 | +151,891 | 1.62% | 13,971,120 |
| 2022-08-25 | 2022-08-23 | 1.074 | 13,838,662 | +3,164 | 1.60% | 14,869,018 |
| 2022-08-24 | 2022-08-22 | 1.024 | 13,835,498 | -791 | 1.60% | 14,166,060 |
| 2022-08-22 | 2022-08-18 | 1.011 | 13,836,289 | +11,867 | 1.60% | 13,991,970 |
| 2022-08-18 | 2022-08-16 | 1.011 | 13,824,422 | +15,822 | 1.60% | 13,979,969 |
| 2022-08-11 | 2022-08-09 | 1.011 | 13,808,600 | +8,702 | 1.60% | 13,963,969 |
| 2022-08-09 | 2022-08-05 | 1.011 | 13,799,898 | +163,757 | 1.60% | 13,955,169 |
| 2022-08-04 | 2022-08-02 | 1.037 | 13,636,141 | -1,582 | 1.58% | 14,134,309 |
| 2022-08-01 | 2022-07-28 | 1.074 | 13,637,723 | +18,986 | 1.58% | 14,653,118 |
| 2022-07-28 | 2022-07-26 | 1.074 | 13,618,737 | +69,617 | 1.58% | 14,632,718 |
| 2022-07-22 | 2022-07-20 | 1.037 | 13,549,120 | +175,624 | 1.57% | 14,044,109 |
| 2022-07-20 | 2022-07-18 | 1.074 | 13,373,496 | +3,956 | 1.55% | 14,369,218 |
| 2022-07-18 | 2022-07-14 | 1.074 | 13,369,540 | -7,911 | 1.55% | 14,364,967 |
| 2022-07-15 | 2022-07-13 | 1.037 | 13,377,451 | +121,038 | 1.55% | 13,866,168 |
| 2022-07-11 | 2022-07-07 | 1.087 | 13,256,413 | +120,247 | 1.54% | 14,410,987 |
| 2022-07-08 | 2022-07-06 | 1.125 | 13,136,166 | +19,777 | 1.52% | 14,778,416 |
| 2022-07-04 | 2022-06-29 | 1.176 | 13,116,389 | +8,702 | 1.52% | 15,419,365 |
| 2022-06-27 | 2022-06-23 | 1.112 | 13,107,687 | +241,285 | 1.52% | 14,580,687 |
| 2022-06-23 | 2022-06-21 | 1.176 | 12,866,402 | +39,555 | 1.49% | 15,125,485 |
| 2022-06-22 | 2022-06-20 | 1.163 | 12,826,847 | +3,956 | 1.49% | 14,916,845 |
| 2022-06-21 | 2022-06-17 | 1.176 | 12,822,891 | +13,449 | 1.48% | 15,074,335 |
| 2022-06-20 | 2022-06-16 | 1.163 | 12,809,442 | +14,239 | 1.48% | 14,896,605 |
| 2022-06-17 | 2022-06-15 | 1.176 | 12,795,203 | +15,031 | 1.48% | 15,041,785 |
| 2022-06-16 | 2022-06-14 | 1.214 | 12,780,172 | +3,956 | 1.48% | 15,508,764 |
| 2022-06-15 | 2022-06-13 | 1.188 | 12,776,216 | +7,120 | 1.48% | 15,180,964 |
| 2022-06-14 | 2022-06-10 | 1.201 | 12,769,096 | +71,199 | 1.48% | 15,333,913 |
| 2022-06-13 | 2022-06-09 | 1.251 | 12,697,897 | +15,030 | 1.47% | 15,890,452 |
| 2022-06-10 | 2022-06-08 | 1.226 | 12,682,867 | +179,580 | 1.47% | 15,551,004 |
| 2022-06-09 | 2022-06-07 | 1.214 | 12,503,287 | +20,568 | 1.45% | 15,172,763 |
| 2022-06-02 | 2022-05-31 | 1.188 | 12,482,719 | +12,658 | 1.45% | 14,832,225 |
| 2022-05-30 | 2022-05-26 | 1.264 | 12,470,061 | -15,822 | 1.44% | 15,762,962 |
| 2022-05-27 | 2022-05-25 | 1.289 | 12,485,883 | -48,257 | 1.45% | 16,098,621 |
| 2022-05-25 | 2022-05-23 | 1.472 | 12,534,140 | +1,211,159 | 1.45% | 18,453,744 |
| 2022-05-19 | 2022-05-17 | 1.500 | 11,322,981 | +14,400 | 1.44% | 16,985,120 |
| 2022-05-13 | 2022-05-11 | 1.528 | 11,308,581 | -2,880 | 1.44% | 17,277,658 |
| 2022-05-12 | 2022-05-10 | 1.486 | 11,311,461 | -1,440 | 1.44% | 16,810,729 |
| 2022-04-28 | 2022-04-26 | 1.500 | 11,312,901 | -7,920 | 1.44% | 16,969,999 |
| 2022-04-27 | 2022-04-25 | 1.542 | 11,320,821 | -34,558 | 1.44% | 17,453,598 |
| 2022-04-26 | 2022-04-22 | 1.583 | 11,355,379 | -10,800 | 1.44% | 17,980,036 |
| 2022-04-25 | 2022-04-21 | 1.542 | 11,366,179 | +47,518 | 1.45% | 17,523,528 |
| 2022-04-20 | 2022-04-14 | 1.667 | 11,318,661 | +25,199 | 1.44% | 18,865,155 |
| 2022-04-08 | 2022-04-06 | 1.625 | 11,293,462 | -27,359 | 1.44% | 18,352,576 |
| 2022-04-07 | 2022-04-04 | 1.639 | 11,320,821 | -33,118 | 1.44% | 18,554,276 |
| 2022-04-04 | 2022-03-31 | 1.583 | 11,353,939 | -2,880 | 1.44% | 17,977,756 |
| 2022-04-01 | 2022-03-30 | 1.597 | 11,356,819 | -39,599 | 1.45% | 18,140,056 |
| 2022-03-29 | 2022-03-25 | 1.653 | 11,396,418 | -17,999 | 1.45% | 18,836,465 |
| 2022-03-24 | 2022-03-22 | 1.570 | 11,414,417 | +56,878 | 1.45% | 17,914,977 |
| 2022-03-22 | 2022-03-18 | 1.597 | 11,357,539 | -35,279 | 1.45% | 18,141,206 |
| 2022-03-21 | 2022-03-17 | 1.556 | 11,392,818 | -128,875 | 1.45% | 17,722,838 |
| 2022-03-18 | 2022-03-16 | 1.500 | 11,521,693 | -5,760 | 1.47% | 17,283,199 |
| 2022-03-17 | 2022-03-15 | 1.597 | 11,527,453 | -16,559 | 1.47% | 18,412,607 |
| 2022-03-16 | 2022-03-14 | 1.611 | 11,544,012 | +42,478 | 1.47% | 18,599,396 |
| 2022-03-15 | 2022-03-11 | 1.597 | 11,501,534 | +27,359 | 1.46% | 18,371,207 |
| 2022-03-11 | 2022-03-09 | 1.625 | 11,474,175 | -1,440 | 1.46% | 18,646,246 |
| 2022-03-10 | 2022-03-08 | 1.639 | 11,475,615 | -26,639 | 1.46% | 18,807,976 |
| 2022-03-09 | 2022-03-07 | 1.681 | 11,502,254 | -264,230 | 1.46% | 19,330,914 |
| 2022-03-08 | 2022-03-04 | 1.708 | 11,766,484 | -6,479 | 1.50% | 20,101,844 |
| 2022-03-07 | 2022-03-03 | 1.722 | 11,772,963 | -241,191 | 1.50% | 20,276,432 |
| 2022-03-04 | 2022-03-02 | 1.695 | 12,014,154 | -720 | 1.53% | 20,358,093 |
| 2022-03-03 | 2022-03-01 | 1.708 | 12,014,874 | +6,480 | 1.53% | 20,526,193 |
| 2022-03-02 | 2022-02-28 | 1.695 | 12,008,394 | -128,875 | 1.53% | 20,348,333 |
| 2022-03-01 | 2022-02-25 | 1.750 | 12,137,269 | +5,759 | 1.54% | 21,241,031 |
| 2022-02-28 | 2022-02-24 | 1.708 | 12,131,510 | +51,118 | 1.54% | 20,725,454 |
| 2022-02-25 | 2022-02-23 | 1.708 | 12,080,392 | -1,440 | 1.54% | 20,638,124 |
| 2022-02-24 | 2022-02-22 | 1.708 | 12,081,832 | +1,440 | 1.54% | 20,640,584 |
| 2022-02-22 | 2022-02-18 | 1.708 | 12,080,392 | +18,000 | 1.54% | 20,638,124 |
| 2022-02-18 | 2022-02-16 | 1.764 | 12,062,392 | -70,558 | 1.53% | 21,277,531 |
| 2022-02-17 | 2022-02-15 | 1.722 | 12,132,950 | +7,920 | 1.54% | 20,896,433 |
| 2022-02-14 | 2022-02-10 | 1.750 | 12,125,030 | +720 | 1.54% | 21,219,612 |
| 2022-02-09 | 2022-02-07 | 1.750 | 12,124,310 | +3,600 | 1.54% | 21,218,352 |
| 2022-02-07 | 2022-01-31 | 1.778 | 12,120,710 | +10,799 | 1.54% | 21,548,751 |
| 2022-02-04 | 2022-01-27 | 1.750 | 12,109,911 | +34,559 | 1.54% | 21,193,153 |
| 2022-01-28 | 2022-01-26 | 1.764 | 12,075,352 | +12,240 | 1.54% | 21,300,392 |
| 2022-01-27 | 2022-01-25 | 1.778 | 12,063,112 | +3,600 | 1.53% | 21,446,351 |
| 2022-01-26 | 2022-01-24 | 1.750 | 12,059,512 | -5,760 | 1.53% | 21,104,951 |
| 2022-01-25 | 2022-01-21 | 1.764 | 12,065,272 | -67,678 | 1.54% | 21,282,611 |
| 2022-01-24 | 2022-01-20 | 1.806 | 12,132,950 | -12,959 | 1.54% | 21,907,551 |
| 2022-01-18 | 2022-01-14 | 1.750 | 12,145,909 | +720 | 1.55% | 21,256,152 |
| 2022-01-17 | 2022-01-13 | 1.764 | 12,145,189 | +1,440 | 1.55% | 21,423,581 |
| 2022-01-14 | 2022-01-12 | 1.764 | 12,143,749 | +34,558 | 1.55% | 21,421,041 |
| 2022-01-11 | 2022-01-07 | 1.736 | 12,109,191 | +227,512 | 1.54% | 21,023,703 |
| 2022-01-07 | 2022-01-05 | 1.778 | 11,881,679 | +113,035 | 1.51% | 21,123,791 |
| 2022-01-04 | 2021-12-31 | 1.750 | 11,768,644 | +4,320 | 1.50% | 20,595,913 |
| 2022-01-03 | 2021-12-29 | 1.722 | 11,764,324 | -7,199 | 1.50% | 20,261,553 |
| 2021-12-29 | 2021-12-24 | 1.708 | 11,771,523 | +21,599 | 1.50% | 20,110,452 |
| 2021-12-22 | 2021-12-20 | 1.681 | 11,749,924 | +14,399 | 1.50% | 19,747,154 |
| 2021-12-21 | 2021-12-17 | 1.695 | 11,735,525 | +720 | 1.49% | 19,885,954 |
| 2021-12-20 | 2021-12-16 | 1.708 | 11,734,805 | +5,040 | 1.49% | 20,047,724 |
| 2021-12-16 | 2021-12-14 | 1.778 | 11,729,765 | -33,839 | 1.49% | 20,853,711 |
| 2021-12-15 | 2021-12-13 | 1.695 | 11,763,604 | -12,959 | 1.50% | 19,933,534 |
| 2021-12-13 | 2021-12-09 | 1.736 | 11,776,563 | +720 | 1.50% | 20,446,202 |
| 2021-12-10 | 2021-12-08 | 1.722 | 11,775,843 | +106,556 | 1.50% | 20,281,392 |
| 2021-12-09 | 2021-12-07 | 1.736 | 11,669,287 | -1,440 | 1.48% | 20,259,952 |
| 2021-12-08 | 2021-12-06 | 1.736 | 11,670,727 | -33,839 | 1.49% | 20,262,452 |
| 2021-12-07 | 2021-12-03 | 1.736 | 11,704,566 | -62,638 | 1.49% | 20,321,202 |
| 2021-12-03 | 2021-12-01 | 1.722 | 11,767,204 | +18,000 | 1.50% | 20,266,514 |
| 2021-12-02 | 2021-11-30 | 1.792 | 11,749,204 | -65,518 | 1.50% | 21,051,460 |
| 2021-12-01 | 2021-11-29 | 1.792 | 11,814,722 | -35,998 | 1.50% | 21,168,851 |
| 2021-11-30 | 2021-11-26 | 1.764 | 11,850,720 | -2,880 | 1.51% | 20,904,151 |
| 2021-11-26 | 2021-11-24 | 1.778 | 11,853,600 | -7,200 | 1.51% | 21,073,871 |
| 2021-11-24 | 2021-11-22 | 1.778 | 11,860,800 | -28,079 | 1.51% | 21,086,671 |
| 2021-11-19 | 2021-11-17 | 1.820 | 11,888,879 | -71,997 | 1.51% | 21,631,980 |
| 2021-11-18 | 2021-11-16 | 1.778 | 11,960,876 | -342,707 | 1.52% | 21,264,591 |
| 2021-11-15 | 2021-11-11 | 1.778 | 12,303,583 | +10,079 | 1.57% | 21,873,871 |
| 2021-11-11 | 2021-11-09 | 1.792 | 12,293,504 | +38,159 | 1.56% | 22,026,702 |
| 2021-11-10 | 2021-11-08 | 1.792 | 12,255,345 | +321,828 | 1.56% | 21,958,331 |
| 2021-11-05 | 2021-11-03 | 1.833 | 11,933,517 | -74,877 | 1.52% | 21,878,949 |
| 2021-11-04 | 2021-11-02 | 1.847 | 12,008,394 | -43,919 | 1.53% | 22,183,019 |
| 2021-11-03 | 2021-11-01 | 1.847 | 12,052,313 | -46,078 | 1.53% | 22,264,150 |
| 2021-11-02 | 2021-10-29 | 1.875 | 12,098,391 | +5,760 | 1.54% | 22,685,349 |
| 2021-10-26 | 2021-10-22 | 1.917 | 12,092,631 | -113,756 | 1.54% | 23,178,427 |
| 2021-10-21 | 2021-10-19 | 1.903 | 12,206,387 | +15,120 | 1.55% | 23,226,928 |
| 2021-10-20 | 2021-10-18 | 1.889 | 12,191,267 | +3,599 | 1.55% | 23,028,827 |
| 2021-10-19 | 2021-10-15 | 1.889 | 12,187,668 | -20,159 | 1.55% | 23,022,029 |
| 2021-10-15 | 2021-10-11 | 1.861 | 12,207,827 | -53,278 | 1.55% | 22,720,989 |
| 2021-10-12 | 2021-10-08 | 1.875 | 12,261,105 | -107,996 | 1.56% | 22,990,449 |
| 2021-10-06 | 2021-10-04 | 1.889 | 12,369,101 | +2,160 | 1.57% | 23,364,749 |
| 2021-10-05 | 2021-09-30 | 1.861 | 12,366,941 | -13,679 | 1.57% | 23,017,130 |
| 2021-09-30 | 2021-09-28 | 1.903 | 12,380,620 | +14,399 | 1.58% | 23,558,468 |
| 2021-09-29 | 2021-09-27 | 1.917 | 12,366,221 | +43,199 | 1.57% | 23,702,828 |
| 2021-09-28 | 2021-09-24 | 1.945 | 12,323,022 | +7,919 | 1.57% | 23,962,346 |
| 2021-09-23 | 2021-09-20 | 1.867 | 12,315,103 | -12,959 | 1.57% | 22,996,672 |
| 2021-09-21 | 2021-09-17 | 1.910 | 12,328,062 | +271,507 | 1.57% | 23,544,072 |
| 2021-09-20 | 2021-09-16 | 1.938 | 12,056,555 | -3,534 | 1.56% | 23,366,669 |
| 2021-09-17 | 2021-09-15 | 1.924 | 12,060,089 | -16,258 | 1.56% | 23,202,908 |
| 2021-09-16 | 2021-09-14 | 1.938 | 12,076,347 | -9,897 | 1.57% | 23,405,027 |
| 2021-09-15 | 2021-09-13 | 1.952 | 12,086,244 | +41,000 | 1.57% | 23,595,188 |
| 2021-09-13 | 2021-09-09 | 1.981 | 12,045,244 | -55,137 | 1.56% | 23,855,946 |
| 2021-09-10 | 2021-09-08 | 1.952 | 12,100,381 | -65,740 | 1.57% | 23,622,787 |
| 2021-09-09 | 2021-09-07 | 1.952 | 12,166,121 | -98,257 | 1.58% | 23,751,127 |
| 2021-09-08 | 2021-09-06 | 1.910 | 12,264,378 | -21,913 | 1.59% | 23,422,449 |
| 2021-09-06 | 2021-09-02 | 1.938 | 12,286,291 | -4,948 | 1.59% | 23,811,918 |
| 2021-09-03 | 2021-09-01 | 1.938 | 12,291,239 | -25,448 | 1.59% | 23,821,507 |
| 2021-09-02 | 2021-08-31 | 1.882 | 12,316,687 | -171,066 | 1.60% | 23,173,869 |
| 2021-08-31 | 2021-08-27 | 1.966 | 12,487,753 | -12,723 | 1.62% | 24,555,688 |
| 2021-08-30 | 2021-08-26 | 1.938 | 12,500,476 | -12,724 | 1.62% | 24,227,027 |
| 2021-08-27 | 2021-08-25 | 1.924 | 12,513,200 | -40,293 | 1.62% | 24,074,668 |
| 2021-08-26 | 2021-08-24 | 1.938 | 12,553,493 | -226,909 | 1.63% | 24,329,779 |
| 2021-08-25 | 2021-08-23 | 1.896 | 12,780,402 | -132,894 | 1.66% | 24,227,149 |
| 2021-08-24 | 2021-08-20 | 1.938 | 12,913,296 | -359,096 | 1.67% | 25,027,109 |
| 2021-08-23 | 2021-08-19 | 1.966 | 13,272,392 | -106,739 | 1.72% | 26,098,588 |
| 2021-08-20 | 2021-08-18 | 1.952 | 13,379,131 | -42,413 | 1.73% | 26,119,208 |
| 2021-08-19 | 2021-08-17 | 1.966 | 13,421,544 | -64,326 | 1.74% | 26,391,877 |
| 2021-08-18 | 2021-08-16 | 2.037 | 13,485,870 | -55,844 | 1.75% | 27,472,265 |
| 2021-08-17 | 2021-08-13 | 1.995 | 13,541,714 | -707 | 1.76% | 27,011,317 |
| 2021-08-16 | 2021-08-12 | 1.966 | 13,542,421 | -91,894 | 1.76% | 26,629,568 |
| 2021-08-13 | 2021-08-11 | 1.966 | 13,634,315 | -64,327 | 1.77% | 26,810,266 |
| 2021-08-12 | 2021-08-10 | 1.981 | 13,698,642 | -13,430 | 1.78% | 27,130,547 |
| 2021-08-11 | 2021-08-09 | 1.924 | 13,712,072 | +3,534 | 1.78% | 26,381,227 |
| 2021-08-06 | 2021-08-04 | 1.966 | 13,708,538 | +9,189 | 1.78% | 26,956,217 |
| 2021-08-05 | 2021-08-03 | 1.966 | 13,699,349 | -706 | 1.78% | 26,938,148 |
| 2021-08-04 | 2021-08-02 | 1.938 | 13,700,055 | +60,085 | 1.78% | 26,551,917 |
| 2021-08-03 | 2021-07-30 | 2.023 | 13,639,970 | +25,447 | 1.77% | 27,593,225 |
| 2021-08-02 | 2021-07-29 | 2.023 | 13,614,523 | -7,069 | 1.76% | 27,541,746 |
| 2021-07-30 | 2021-07-28 | 1.938 | 13,621,592 | -27,568 | 1.77% | 26,399,849 |
| 2021-07-29 | 2021-07-27 | 1.910 | 13,649,160 | -387,371 | 1.77% | 26,067,099 |
| 2021-07-28 | 2021-07-26 | 1.966 | 14,036,531 | -266,495 | 1.82% | 27,601,177 |
| 2021-07-27 | 2021-07-23 | 2.080 | 14,303,026 | +65,740 | 1.85% | 29,743,924 |
| 2021-07-26 | 2021-07-22 | 2.108 | 14,237,286 | +20,500 | 1.85% | 30,010,034 |
| 2021-07-23 | 2021-07-21 | 2.065 | 14,216,786 | +5,655 | 1.84% | 29,363,464 |
| 2021-07-22 | 2021-07-20 | 2.136 | 14,211,131 | -3,535 | 1.84% | 30,356,982 |
| 2021-07-21 | 2021-07-19 | 2.150 | 14,214,666 | +85,533 | 1.84% | 30,565,623 |
| 2021-07-20 | 2021-07-16 | 2.249 | 14,129,133 | +6,362 | 1.83% | 31,780,860 |
| 2021-07-19 | 2021-07-15 | 2.193 | 14,122,771 | +74,930 | 1.83% | 30,967,391 |
| 2021-07-16 | 2021-07-14 | 2.263 | 14,047,841 | -6,362 | 1.82% | 31,796,738 |
| 2021-07-15 | 2021-07-13 | 2.292 | 14,054,203 | +706 | 1.82% | 32,208,778 |
| 2021-07-14 | 2021-07-12 | 2.278 | 14,053,497 | +86,947 | 1.82% | 32,008,350 |
| 2021-07-13 | 2021-07-09 | 2.292 | 13,966,550 | +154,100 | 1.81% | 32,007,898 |
| 2021-07-12 | 2021-07-08 | 2.348 | 13,812,450 | -707 | 1.79% | 32,436,338 |
| 2021-07-09 | 2021-07-07 | 2.490 | 13,813,157 | +4,949 | 1.79% | 34,392,094 |
| 2021-07-08 | 2021-07-06 | 2.504 | 13,808,208 | -91,895 | 1.79% | 34,575,112 |
| 2021-07-07 | 2021-07-05 | 2.518 | 13,900,103 | -2,828 | 1.80% | 35,001,852 |
| 2021-07-06 | 2021-07-02 | 2.504 | 13,902,931 | -88,360 | 1.80% | 34,812,294 |
| 2021-07-05 | 2021-06-30 | 2.518 | 13,991,291 | -147,031 | 1.81% | 35,231,473 |
| 2021-07-02 | 2021-06-29 | 2.476 | 14,138,322 | -40,293 | 1.83% | 35,001,683 |
| 2021-06-30 | 2021-06-28 | 2.476 | 14,178,615 | +11,310 | 1.84% | 35,101,434 |
| 2021-06-29 | 2021-06-25 | 2.462 | 14,167,305 | -129,359 | 1.84% | 34,873,015 |
| 2021-06-28 | 2021-06-24 | 2.447 | 14,296,664 | +93,308 | 1.85% | 34,989,184 |
| 2021-06-25 | 2021-06-23 | 2.433 | 14,203,356 | +38,879 | 1.84% | 34,559,896 |
| 2021-06-24 | 2021-06-22 | 2.405 | 14,164,477 | +72,102 | 1.84% | 34,064,535 |
| 2021-06-23 | 2021-06-21 | 2.306 | 14,092,375 | -400,095 | 1.83% | 32,495,618 |
| 2021-06-22 | 2021-06-18 | 2.249 | 14,492,470 | -57,965 | 1.88% | 32,598,119 |
| 2021-06-21 | 2021-06-17 | 2.263 | 14,550,435 | -188,737 | 1.89% | 32,934,340 |
| 2021-06-18 | 2021-06-16 | 2.150 | 14,739,172 | -57,964 | 1.91% | 31,693,462 |
| 2021-06-17 | 2021-06-15 | 2.136 | 14,797,136 | -339,304 | 1.92% | 31,608,772 |
| 2021-06-16 | 2021-06-11 | 2.080 | 15,136,440 | -21,206 | 1.96% | 31,477,054 |
| 2021-06-15 | 2021-06-10 | 2.065 | 15,157,646 | -569,040 | 1.96% | 31,306,724 |
| 2021-06-11 | 2021-06-09 | 2.037 | 15,726,686 | -94,016 | 2.04% | 32,037,064 |
| 2021-06-10 | 2021-06-08 | 2.037 | 15,820,702 | +94,722 | 2.05% | 32,228,586 |
| 2021-06-09 | 2021-06-07 | 2.037 | 15,725,980 | +63,620 | 2.04% | 32,035,626 |
| 2021-06-08 | 2021-06-04 | 2.037 | 15,662,360 | +508,248 | 2.03% | 31,906,025 |
| 2021-06-07 | 2021-06-03 | 2.065 | 15,154,112 | +178,841 | 1.96% | 31,299,425 |
| 2021-06-04 | 2021-06-02 | 2.065 | 14,975,271 | -8,482 | 1.94% | 30,930,045 |
| 2021-06-03 | 2021-06-01 | 2.051 | 14,983,753 | -39,586 | 1.94% | 30,735,594 |
| 2021-06-02 | 2021-05-31 | 2.023 | 15,023,339 | -39,585 | 1.95% | 30,391,736 |
| 2021-06-01 | 2021-05-28 | 2.051 | 15,062,924 | +58,671 | 1.95% | 30,897,995 |
| 2021-05-31 | 2021-05-27 | 2.037 | 15,004,253 | +33,930 | 1.94% | 30,565,385 |
| 2021-05-28 | 2021-05-26 | 1.924 | 14,970,323 | -186,616 | 1.94% | 28,802,029 |
| 2021-05-27 | 2021-05-25 | 1.924 | 15,156,939 | +36,757 | 1.96% | 29,161,067 |
| 2021-05-26 | 2021-05-24 | 2.082 | 15,120,182 | -42,413 | 1.96% | 31,487,702 |
| 2021-05-25 | 2021-05-21 | 2.082 | 15,162,595 | +1,124,444 | 1.97% | 31,576,027 |
| 2021-05-24 | 2021-05-20 | 2.082 | 14,038,151 | -19,078 | 1.95% | 29,234,378 |
| 2021-05-21 | 2021-05-18 | 2.082 | 14,057,229 | -77,628 | 1.96% | 29,274,108 |
| 2021-05-20 | 2021-05-17 | 2.067 | 14,134,857 | +65,129 | 1.97% | 29,220,909 |
| 2021-05-18 | 2021-05-14 | 2.067 | 14,069,728 | -85,523 | 1.96% | 29,086,268 |
| 2021-05-17 | 2021-05-13 | 2.006 | 14,155,251 | -17,762 | 1.97% | 28,402,390 |
| 2021-05-14 | 2021-05-12 | 2.067 | 14,173,013 | +19,078 | 1.97% | 29,299,788 |
| 2021-05-13 | 2021-05-11 | 2.022 | 14,153,935 | +47,366 | 1.97% | 28,614,900 |
| 2021-05-12 | 2021-05-10 | 2.067 | 14,106,569 | -154,598 | 1.96% | 29,162,429 |
| 2021-05-11 | 2021-05-07 | 2.143 | 14,261,167 | -145,388 | 1.99% | 30,565,927 |
| 2021-05-10 | 2021-05-06 | 2.128 | 14,406,555 | +26,315 | 2.01% | 30,658,547 |
| 2021-05-07 | 2021-05-05 | 2.113 | 14,380,240 | +10,525 | 2.00% | 30,383,956 |
| 2021-05-06 | 2021-05-04 | 2.098 | 14,369,715 | +212,491 | 2.00% | 30,143,288 |
| 2021-05-05 | 2021-05-03 | 2.067 | 14,157,224 | +151,966 | 1.97% | 29,267,148 |
| 2021-05-04 | 2021-04-30 | 2.067 | 14,005,258 | +71,708 | 1.95% | 28,952,989 |
| 2021-05-03 | 2021-04-29 | 2.067 | 13,933,550 | -28,288 | 1.94% | 28,804,748 |
| 2021-04-30 | 2021-04-28 | 2.052 | 13,961,838 | +28,946 | 1.94% | 28,650,998 |
| 2021-04-29 | 2021-04-27 | 2.037 | 13,932,892 | -14,473 | 1.94% | 28,379,808 |
| 2021-04-28 | 2021-04-26 | 2.006 | 13,947,365 | -227,622 | 1.94% | 27,985,269 |
| 2021-04-26 | 2021-04-22 | 1.991 | 14,174,987 | -36,182 | 1.97% | 28,226,521 |
| 2021-04-23 | 2021-04-21 | 2.006 | 14,211,169 | -29,604 | 1.98% | 28,514,589 |
| 2021-04-22 | 2021-04-20 | 2.052 | 14,240,773 | -105,916 | 1.98% | 29,223,398 |
| 2021-04-21 | 2021-04-19 | 2.113 | 14,346,689 | -9,210 | 2.00% | 30,313,066 |
| 2021-04-20 | 2021-04-16 | 2.098 | 14,355,899 | -67,103 | 2.00% | 30,114,307 |
| 2021-04-19 | 2021-04-15 | 2.067 | 14,423,002 | -128,941 | 2.01% | 29,816,589 |
| 2021-04-16 | 2021-04-14 | 2.037 | 14,551,943 | +49,340 | 2.03% | 29,640,749 |
| 2021-04-15 | 2021-04-13 | 2.022 | 14,502,603 | -19,736 | 2.02% | 29,319,799 |
| 2021-04-14 | 2021-04-12 | 1.991 | 14,522,339 | +26,314 | 2.02% | 28,918,200 |
| 2021-04-13 | 2021-04-09 | 1.976 | 14,496,025 | +157,230 | 2.02% | 28,645,451 |
| 2021-04-12 | 2021-04-08 | 1.976 | 14,338,795 | +35,525 | 2.00% | 28,334,751 |
| 2021-04-09 | 2021-04-07 | 1.930 | 14,303,270 | +98,679 | 1.99% | 27,612,291 |
| 2021-04-08 | 2021-04-01 | 1.961 | 14,204,591 | -18,420 | 1.98% | 27,853,632 |
| 2021-04-07 | 2021-03-31 | 1.946 | 14,223,011 | -3,289 | 1.98% | 27,673,552 |
| 2021-04-01 | 2021-03-30 | 2.006 | 14,226,300 | +77,628 | 1.98% | 28,544,950 |
| 2021-03-31 | 2021-03-29 | 1.946 | 14,148,672 | +65,786 | 1.97% | 27,528,911 |
| 2021-03-30 | 2021-03-26 | 1.794 | 14,082,886 | +288,145 | 1.96% | 25,260,216 |
| 2021-03-29 | 2021-03-25 | 1.824 | 13,794,741 | +65,129 | 1.92% | 25,162,755 |
| 2021-03-26 | 2021-03-24 | 1.839 | 13,729,612 | +52,629 | 1.91% | 25,252,654 |
| 2021-03-25 | 2021-03-23 | 1.870 | 13,676,983 | -378,272 | 1.90% | 25,571,653 |
| 2021-03-24 | 2021-03-22 | 1.946 | 14,055,255 | +107,890 | 1.96% | 27,347,151 |
| 2021-03-23 | 2021-03-19 | 1.870 | 13,947,365 | +211,174 | 1.94% | 26,077,182 |
| 2021-03-22 | 2021-03-18 | 1.946 | 13,736,191 | -22,367 | 1.91% | 26,726,352 |
| 2021-03-19 | 2021-03-17 | 1.930 | 13,758,558 | +103,285 | 1.92% | 26,560,731 |
| 2021-03-18 | 2021-03-16 | 1.961 | 13,655,273 | +267,750 | 1.90% | 26,776,480 |
| 2021-03-17 | 2021-03-15 | 1.930 | 13,387,523 | -48,024 | 1.86% | 25,844,453 |
| 2021-03-16 | 2021-03-12 | 1.900 | 13,435,547 | +65,787 | 1.87% | 25,528,703 |
| 2021-03-15 | 2021-03-11 | 1.930 | 13,369,760 | +49,340 | 1.86% | 25,810,161 |
| 2021-03-12 | 2021-03-10 | 1.915 | 13,320,420 | -9,868 | 1.85% | 25,512,431 |
| 2021-03-11 | 2021-03-09 | 1.961 | 13,330,288 | -59,208 | 1.86% | 26,139,220 |
| 2021-03-10 | 2021-03-08 | 1.991 | 13,389,496 | +58,550 | 1.86% | 26,662,380 |
| 2021-03-09 | 2021-03-05 | 2.037 | 13,330,946 | -16,447 | 1.86% | 27,153,709 |
| 2021-03-05 | 2021-03-03 | 2.082 | 13,347,393 | +19,736 | 1.86% | 27,795,878 |
| 2021-03-04 | 2021-03-02 | 2.113 | 13,327,657 | -220,385 | 1.86% | 28,159,957 |
| 2021-03-03 | 2021-03-01 | 2.052 | 13,548,042 | +6,579 | 1.89% | 27,801,850 |
| 2021-03-02 | 2021-02-26 | 2.037 | 13,541,463 | -163,150 | 1.89% | 27,582,509 |
| 2021-03-01 | 2021-02-25 | 2.037 | 13,704,613 | -144,731 | 1.91% | 27,914,828 |
| 2021-02-26 | 2021-02-24 | 2.037 | 13,849,344 | -328,932 | 1.93% | 28,209,630 |
| 2021-02-25 | 2021-02-23 | 2.067 | 14,178,276 | +30,262 | 1.97% | 29,310,668 |
| 2021-02-24 | 2021-02-22 | 2.006 | 14,148,014 | +11,841 | 1.97% | 28,387,869 |
| 2021-02-23 | 2021-02-19 | 2.098 | 14,136,173 | -30,919 | 1.97% | 29,653,388 |
| 2021-02-22 | 2021-02-18 | 2.113 | 14,167,092 | -123,679 | 1.97% | 29,933,597 |
| 2021-02-19 | 2021-02-17 | 2.113 | 14,290,771 | -96,048 | 1.99% | 30,194,918 |
| 2021-02-18 | 2021-02-16 | 2.067 | 14,386,819 | +382,877 | 2.00% | 29,741,788 |
| 2021-02-17 | 2021-02-11 | 1.870 | 14,003,942 | +14,473 | 1.95% | 26,182,964 |
| 2021-02-16 | 2021-02-09 | 1.900 | 13,989,469 | -84,864 | 1.95% | 26,581,203 |
| 2021-02-10 | 2021-02-08 | 1.854 | 14,074,333 | +97,364 | 1.96% | 26,100,633 |
| 2021-02-09 | 2021-02-05 | 1.839 | 13,976,969 | -21,710 | 1.95% | 25,707,613 |
| 2021-02-08 | 2021-02-04 | 1.930 | 13,998,679 | +86,838 | 1.95% | 27,024,282 |
| 2021-02-05 | 2021-02-03 | 1.900 | 13,911,841 | +180,255 | 1.94% | 26,433,703 |
| 2021-02-04 | 2021-02-02 | 1.839 | 13,731,586 | +73,681 | 1.91% | 25,256,284 |
| 2021-02-03 | 2021-02-01 | 1.854 | 13,657,905 | -13,157 | 1.90% | 25,328,374 |
| 2021-02-02 | 2021-01-29 | 1.824 | 13,671,062 | +214,464 | 1.90% | 24,937,154 |
| 2021-02-01 | 2021-01-28 | 1.885 | 13,456,598 | -313,802 | 1.87% | 25,364,152 |
| 2021-01-29 | 2021-01-27 | 1.854 | 13,770,400 | -23,025 | 1.92% | 25,536,994 |
| 2021-01-28 | 2021-01-26 | 1.839 | 13,793,425 | -32,893 | 1.92% | 25,370,024 |
| 2021-01-27 | 2021-01-25 | 1.900 | 13,826,318 | -134,205 | 1.93% | 26,271,202 |
| 2021-01-26 | 2021-01-22 | 1.946 | 13,960,523 | +9,210 | 1.94% | 27,162,832 |
| 2021-01-25 | 2021-01-21 | 1.961 | 13,951,313 | -123,020 | 1.94% | 27,356,982 |
| 2021-01-22 | 2021-01-20 | 1.870 | 14,074,333 | +31,577 | 1.96% | 26,314,573 |
| 2021-01-21 | 2021-01-19 | 1.839 | 14,042,756 | +338,143 | 1.96% | 25,828,614 |
| 2021-01-20 | 2021-01-18 | 1.809 | 13,704,613 | -82,233 | 1.91% | 24,790,034 |
| 2021-01-19 | 2021-01-15 | 1.794 | 13,786,846 | +90,127 | 1.92% | 24,729,214 |
| 2021-01-18 | 2021-01-14 | 1.748 | 13,696,719 | +216,438 | 1.91% | 23,942,956 |
| 2021-01-15 | 2021-01-13 | 1.718 | 13,480,281 | -573,001 | 1.88% | 23,154,786 |
| 2021-01-14 | 2021-01-12 | 1.763 | 14,053,282 | -766,412 | 1.96% | 24,779,877 |
| 2021-01-13 | 2021-01-11 | 1.839 | 14,819,694 | -426,954 | 2.06% | 27,257,624 |
| 2021-01-12 | 2021-01-08 | 1.809 | 15,246,648 | -697,995 | 2.12% | 27,579,394 |
| 2021-01-11 | 2021-01-07 | 1.885 | 15,944,643 | -384,193 | 2.22% | 30,053,833 |
| 2021-01-08 | 2021-01-06 | 1.915 | 16,328,836 | +4,605 | 2.27% | 31,274,412 |
| 2021-01-07 | 2021-01-05 | 1.839 | 16,324,231 | +50,656 | 2.27% | 30,024,894 |
| 2021-01-06 | 2021-01-04 | 1.991 | 16,273,575 | +28,288 | 2.27% | 32,405,420 |
| 2021-01-05 | 2020-12-31 | 1.991 | 16,245,287 | +32,235 | 2.26% | 32,349,090 |
| 2021-01-04 | 2020-12-29 | 1.976 | 16,213,052 | +21,052 | 2.26% | 32,038,451 |
| 2020-12-30 | 2020-12-28 | 1.991 | 16,192,000 | +98,680 | 2.25% | 32,242,980 |
| 2020-12-29 | 2020-12-24 | 2.082 | 16,093,320 | +178,939 | 2.24% | 33,514,257 |
| 2020-12-28 | 2020-12-22 | 2.037 | 15,914,381 | +38,814 | 2.22% | 32,415,889 |
| 2020-12-23 | 2020-12-21 | 2.052 | 15,875,567 | +39,472 | 2.21% | 32,578,149 |
| 2020-12-21 | 2020-12-17 | 2.204 | 15,836,095 | +38,156 | 2.21% | 34,904,345 |
| 2020-12-18 | 2020-12-16 | 2.128 | 15,797,939 | -1,974 | 2.20% | 33,619,547 |
| 2020-12-17 | 2020-12-15 | 2.189 | 15,799,913 | +37,499 | 2.20% | 34,584,426 |
| 2020-12-16 | 2020-12-14 | 2.250 | 15,762,414 | +107,232 | 2.20% | 35,460,743 |
| 2020-12-15 | 2020-12-11 | 2.235 | 15,655,182 | +486,820 | 2.18% | 34,981,533 |
| 2020-12-14 | 2020-12-10 | 2.189 | 15,168,362 | +1,126,922 | 2.11% | 33,202,024 |
| 2020-12-11 | 2020-12-09 | 2.174 | 14,041,440 | +1,000,612 | 1.96% | 30,521,865 |
| 2020-12-10 | 2020-12-08 | 1.900 | 13,040,828 | +160,519 | 1.82% | 24,778,703 |
| 2020-12-09 | 2020-12-07 | 1.794 | 12,880,309 | -1,316 | 1.79% | 23,103,175 |
| 2020-12-08 | 2020-12-04 | 1.778 | 12,881,625 | +185,518 | 1.79% | 22,909,726 |
| 2020-12-07 | 2020-12-03 | 1.672 | 12,696,107 | +7,237 | 1.77% | 21,228,859 |
| 2020-12-04 | 2020-12-02 | 1.657 | 12,688,870 | +186,176 | 1.77% | 21,023,878 |
| 2020-12-03 | 2020-12-01 | 1.672 | 12,502,694 | +109,205 | 1.74% | 20,905,457 |
| 2020-12-02 | 2020-11-30 | 1.626 | 12,393,489 | -99,995 | 1.73% | 20,157,689 |
| 2020-12-01 | 2020-11-27 | 1.748 | 12,493,484 | +26,314 | 1.74% | 21,839,606 |
| 2020-11-30 | 2020-11-26 | 1.748 | 12,467,170 | +32,893 | 1.74% | 21,793,607 |
| 2020-11-27 | 2020-11-25 | 1.763 | 12,434,277 | +511,819 | 1.73% | 21,925,117 |
| 2020-11-26 | 2020-11-24 | 1.763 | 11,922,458 | +74,997 | 1.66% | 21,022,636 |
| 2020-11-25 | 2020-11-23 | 1.748 | 11,847,461 | +248,015 | 1.65% | 20,710,306 |
| 2020-11-24 | 2020-11-20 | 1.702 | 11,599,446 | +753,255 | 1.62% | 19,747,797 |
| 2020-11-23 | 2020-11-19 | 1.642 | 10,846,191 | +367,746 | 1.51% | 17,805,919 |
| 2020-11-20 | 2020-11-18 | 1.398 | 10,478,445 | +605,894 | 1.46% | 14,653,726 |
| 2020-11-19 | 2020-11-17 | 1.368 | 9,872,551 | +153,282 | 1.37% | 13,506,266 |
| 2020-11-18 | 2020-11-16 | 1.398 | 9,719,269 | +230,911 | 1.35% | 13,592,045 |
| 2020-11-16 | 2020-11-12 | 1.444 | 9,488,358 | +1,973 | 1.32% | 13,701,814 |
| 2020-11-13 | 2020-11-11 | 1.398 | 9,486,385 | +878,908 | 1.32% | 13,266,366 |
| 2020-11-12 | 2020-11-10 | 1.398 | 8,607,477 | +795,358 | 1.20% | 12,037,245 |
| 2020-11-11 | 2020-11-09 | 1.368 | 7,812,119 | +19,736 | 1.09% | 10,687,466 |
| 2020-11-10 | 2020-11-06 | 1.368 | 7,792,383 | +263,804 | 1.09% | 10,660,466 |
| 2020-11-09 | 2020-11-05 | 1.383 | 7,528,579 | +110,521 | 1.05% | 10,414,005 |
| 2020-11-06 | 2020-11-04 | 1.383 | 7,418,058 | +142,099 | 1.03% | 10,261,126 |
| 2020-11-05 | 2020-11-03 | 1.398 | 7,275,959 | +19,736 | 1.01% | 10,175,165 |
| 2020-11-04 | 2020-11-02 | 1.429 | 7,256,223 | -44,077 | 1.01% | 10,368,164 |
| 2020-11-03 | 2020-10-30 | 1.490 | 7,300,300 | +4,605 | 1.02% | 10,875,023 |
| 2020-11-02 | 2020-10-29 | 1.520 | 7,295,695 | +7,236 | 1.02% | 11,089,962 |
| 2020-10-30 | 2020-10-28 | 1.535 | 7,288,459 | +106,575 | 1.01% | 11,189,752 |
| 2020-10-29 | 2020-10-27 | 1.550 | 7,181,884 | +86,838 | 1.00% | 11,135,301 |
| 2020-10-28 | 2020-10-23 | 1.596 | 7,095,046 | +168,676 | 0.99% | 11,324,210 |
| 2020-10-27 | 2020-10-22 | 1.642 | 6,926,370 | +8,552 | 0.96% | 11,370,847 |
| 2020-10-23 | 2020-10-21 | 1.657 | 6,917,818 | +849,304 | 0.96% | 11,461,963 |
| 2020-10-22 | 2020-10-20 | 1.687 | 6,068,514 | +62,497 | 0.85% | 10,239,264 |
| 2020-10-21 | 2020-10-19 | 1.672 | 6,006,017 | +7,894 | 0.84% | 10,042,518 |
| 2020-10-20 | 2020-10-16 | 1.657 | 5,998,123 | +5,263 | 0.84% | 9,938,143 |
| 2020-10-12 | 2020-10-08 | 1.657 | 5,992,860 | +380,904 | 0.83% | 9,929,423 |
| 2020-10-09 | 2020-10-07 | 1.687 | 5,611,956 | +3,289 | 0.78% | 9,468,924 |
| 2020-10-07 | 2020-10-05 | 1.702 | 5,608,667 | +6,579 | 0.78% | 9,548,630 |
| 2020-10-05 | 2020-09-29 | 1.733 | 5,602,088 | +3,289 | 0.78% | 9,707,741 |
| 2020-09-30 | 2020-09-28 | 1.702 | 5,598,799 | -13,157 | 0.78% | 9,531,830 |
| 2020-09-29 | 2020-09-25 | 1.718 | 5,611,956 | -1,316 | 0.78% | 9,639,535 |
| 2020-09-28 | 2020-09-24 | 1.748 | 5,613,272 | -12,499 | 0.78% | 9,812,447 |
| 2020-09-25 | 2020-09-23 | 1.718 | 5,625,771 | +19,736 | 0.78% | 9,663,265 |
| 2020-09-24 | 2020-09-22 | 1.748 | 5,606,035 | +18,420 | 0.78% | 9,799,796 |
| 2020-09-23 | 2020-09-21 | 1.718 | 5,587,615 | +253,278 | 0.78% | 9,597,725 |
| 2020-09-22 | 2020-09-18 | 1.794 | 5,334,337 | +76,970 | 0.74% | 9,568,103 |
| 2020-09-21 | 2020-09-17 | 1.687 | 5,257,367 | +37,498 | 0.73% | 8,870,634 |
| 2020-09-18 | 2020-09-16 | 1.687 | 5,219,869 | +144,731 | 0.73% | 8,807,364 |
| 2020-09-17 | 2020-09-15 | 1.733 | 5,075,138 | +6,578 | 0.71% | 8,794,600 |
| 2020-09-16 | 2020-09-14 | 1.748 | 5,068,560 | -11,447 | 0.71% | 8,860,247 |
| 2020-09-15 | 2020-09-11 | 1.828 | 5,080,007 | +44,735 | 0.71% | 9,285,027 |
| 2020-09-14 | 2020-09-10 | 1.905 | 5,035,272 | +41,585 | 0.70% | 9,593,231 |
| 2020-09-11 | 2020-09-09 | 1.905 | 4,993,687 | -6,456 | 0.71% | 9,514,003 |
| 2020-09-10 | 2020-09-08 | 1.890 | 5,000,143 | -54,231 | 0.71% | 9,448,853 |
| 2020-09-09 | 2020-09-07 | 1.859 | 5,054,374 | +6,456 | 0.72% | 9,394,755 |
| 2020-09-07 | 2020-09-03 | 1.859 | 5,047,918 | +45,838 | 0.72% | 9,382,755 |
| 2020-09-04 | 2020-09-02 | 1.859 | 5,002,080 | +29,052 | 0.71% | 9,297,554 |
| 2020-09-02 | 2020-08-31 | 1.936 | 4,973,028 | +29,052 | 0.71% | 9,628,702 |
| 2020-09-01 | 2020-08-28 | 1.874 | 4,943,976 | +35,508 | 0.70% | 9,266,134 |
| 2020-08-31 | 2020-08-27 | 1.936 | 4,908,468 | +59,395 | 0.70% | 9,503,702 |
| 2020-08-28 | 2020-08-26 | 1.936 | 4,849,073 | +32,280 | 0.69% | 9,388,702 |
| 2020-08-27 | 2020-08-25 | 1.952 | 4,816,793 | +35,508 | 0.68% | 9,400,812 |
| 2020-08-26 | 2020-08-24 | 1.983 | 4,781,285 | +43,901 | 0.68% | 9,479,631 |
| 2020-08-25 | 2020-08-21 | 1.890 | 4,737,384 | +6,456 | 0.67% | 8,952,313 |
| 2020-08-24 | 2020-08-20 | 1.890 | 4,730,928 | +31,634 | 0.67% | 8,940,113 |
| 2020-08-21 | 2020-08-19 | 1.905 | 4,699,294 | -646 | 0.67% | 8,953,123 |
| 2020-08-18 | 2020-08-14 | 1.890 | 4,699,940 | +1,937 | 0.67% | 8,881,554 |
| 2020-08-17 | 2020-08-13 | 1.905 | 4,698,003 | +24,533 | 0.67% | 8,950,664 |
| 2020-08-14 | 2020-08-12 | 1.859 | 4,673,470 | +12,912 | 0.66% | 8,686,754 |
| 2020-08-11 | 2020-08-07 | 1.859 | 4,660,558 | +6,456 | 0.66% | 8,662,754 |
| 2020-08-10 | 2020-08-06 | 1.843 | 4,654,102 | +6,456 | 0.66% | 8,578,665 |
| 2020-08-07 | 2020-08-05 | 1.905 | 4,647,646 | +6,456 | 0.66% | 8,854,723 |
| 2020-08-06 | 2020-08-04 | 1.921 | 4,641,190 | +3,228 | 0.66% | 8,914,313 |
| 2020-08-05 | 2020-08-03 | 1.921 | 4,637,962 | -3,228 | 0.66% | 8,908,113 |
| 2020-08-04 | 2020-07-31 | 1.921 | 4,641,190 | +25,824 | 0.66% | 8,914,313 |
| 2020-07-31 | 2020-07-29 | 1.890 | 4,615,366 | +49,065 | 0.65% | 8,721,734 |
| 2020-07-30 | 2020-07-28 | 1.921 | 4,566,301 | -2,582 | 0.65% | 8,770,474 |
| 2020-07-29 | 2020-07-27 | 1.874 | 4,568,883 | +6,456 | 0.65% | 8,563,124 |
| 2020-07-28 | 2020-07-24 | 1.859 | 4,562,427 | +13,558 | 0.65% | 8,480,355 |
| 2020-07-27 | 2020-07-23 | 1.905 | 4,548,869 | +13,557 | 0.65% | 8,666,533 |
| 2020-07-23 | 2020-07-21 | 1.936 | 4,535,312 | +7,747 | 0.64% | 8,781,203 |
| 2020-07-17 | 2020-07-15 | 1.936 | 4,527,565 | +19,368 | 0.64% | 8,766,203 |
| 2020-07-16 | 2020-07-14 | 1.905 | 4,508,197 | +646 | 0.64% | 8,589,044 |
| 2020-07-15 | 2020-07-13 | 2.076 | 4,507,551 | -16,786 | 0.64% | 9,355,829 |
| 2020-07-14 | 2020-07-10 | 1.967 | 4,524,337 | -10,975 | 0.64% | 8,900,113 |
| 2020-07-13 | 2020-07-09 | 1.998 | 4,535,312 | -169,792 | 0.64% | 9,062,202 |
| 2020-07-10 | 2020-07-08 | 1.859 | 4,705,104 | -486,782 | 0.67% | 8,745,554 |
| 2020-07-09 | 2020-07-07 | 1.828 | 5,191,886 | +25,824 | 0.74% | 9,489,514 |
| 2020-07-08 | 2020-07-06 | 1.766 | 5,166,062 | +448,691 | 0.73% | 9,122,236 |
| 2020-07-07 | 2020-07-03 | 1.688 | 4,717,371 | +137,513 | 0.67% | 7,964,589 |
| 2020-07-06 | 2020-07-02 | 1.657 | 4,579,858 | +46,483 | 0.65% | 7,590,539 |
| 2020-07-03 | 2020-06-30 | 1.657 | 4,533,375 | +32,280 | 0.64% | 7,513,499 |
| 2020-07-02 | 2020-06-29 | 1.719 | 4,501,095 | +76,181 | 0.64% | 7,738,878 |
| 2020-06-30 | 2020-06-26 | 1.781 | 4,424,914 | +8,393 | 0.63% | 7,882,056 |
| 2020-06-29 | 2020-06-24 | 1.781 | 4,416,521 | +95,548 | 0.63% | 7,867,106 |
| 2020-06-26 | 2020-06-23 | 1.859 | 4,320,973 | +89,739 | 0.61% | 8,031,555 |
| 2020-06-24 | 2020-06-22 | 1.905 | 4,231,234 | +16,785 | 0.60% | 8,061,373 |
| 2020-06-23 | 2020-06-19 | 1.936 | 4,214,449 | +3,874 | 0.60% | 8,159,953 |
| 2020-06-22 | 2020-06-18 | 1.952 | 4,210,575 | -5,811 | 0.60% | 8,217,672 |
| 2020-06-18 | 2020-06-16 | 1.983 | 4,216,386 | -12,912 | 0.60% | 8,359,632 |
| 2020-06-17 | 2020-06-15 | 1.936 | 4,229,298 | +36,800 | 0.60% | 8,188,703 |
| 2020-06-09 | 2020-06-05 | 2.091 | 4,192,498 | +56,812 | 0.59% | 8,766,848 |
| 2020-06-08 | 2020-06-04 | 2.091 | 4,135,686 | +69,079 | 0.59% | 8,648,049 |
| 2020-06-02 | 2020-05-29 | 1.905 | 4,066,607 | +51,003 | 0.58% | 7,747,724 |
| 2020-06-01 | 2020-05-28 | 2.060 | 4,015,604 | +151,070 | 0.57% | 8,272,549 |
| 2020-05-29 | 2020-05-27 | 2.169 | 3,864,534 | +17,431 | 0.55% | 8,380,347 |
| 2020-05-28 | 2020-05-26 | 2.122 | 3,847,103 | -10,975 | 0.55% | 8,163,779 |
| 2020-05-26 | 2020-05-22 | 2.456 | 3,858,078 | +274,332 | 0.55% | 9,475,817 |
| 2020-05-22 | 2020-05-20 | 2.504 | 3,583,746 | +2,491 | 0.53% | 8,974,620 |
| 2020-05-21 | 2020-05-19 | 2.488 | 3,581,255 | +5,607 | 0.53% | 8,910,892 |
| 2020-05-20 | 2020-05-18 | 2.472 | 3,575,648 | -2,492 | 0.53% | 8,839,541 |
| 2020-05-19 | 2020-05-15 | 2.536 | 3,578,140 | +623 | 0.53% | 9,075,460 |
| 2020-05-15 | 2020-05-13 | 2.585 | 3,577,517 | +1,246 | 0.53% | 9,246,169 |
| 2020-05-12 | 2020-05-08 | 2.761 | 3,576,271 | +3,737 | 0.53% | 9,874,454 |
| 2020-05-07 | 2020-05-05 | 2.809 | 3,572,534 | -14,327 | 0.53% | 10,036,185 |
| 2020-05-06 | 2020-05-04 | 2.729 | 3,586,861 | -6,230 | 0.53% | 9,788,535 |
| 2020-05-04 | 2020-04-28 | 2.825 | 3,593,091 | +623 | 0.53% | 10,151,614 |
| 2020-04-27 | 2020-04-23 | 2.681 | 3,592,468 | +11,213 | 0.53% | 9,630,828 |
| 2020-04-23 | 2020-04-21 | 2.681 | 3,581,255 | +1,246 | 0.53% | 9,600,767 |
| 2020-04-22 | 2020-04-20 | 2.761 | 3,580,009 | -623 | 0.53% | 9,884,775 |
| 2020-04-21 | 2020-04-17 | 2.809 | 3,580,632 | +17,443 | 0.53% | 10,058,934 |
| 2020-04-15 | 2020-04-09 | 2.938 | 3,563,189 | -623 | 0.52% | 10,467,529 |
| 2020-04-09 | 2020-04-07 | 2.793 | 3,563,812 | +623 | 0.52% | 9,954,473 |
| 2020-04-08 | 2020-04-06 | 2.793 | 3,563,189 | +54,195 | 0.52% | 9,952,733 |
| 2020-04-07 | 2020-04-03 | 2.970 | 3,508,994 | +14,951 | 0.52% | 10,420,981 |
| 2020-04-06 | 2020-04-02 | 2.890 | 3,494,043 | +17,442 | 0.51% | 10,096,131 |
| 2020-04-03 | 2020-04-01 | 2.922 | 3,476,601 | +4,361 | 0.51% | 10,157,351 |
| 2020-04-01 | 2020-03-30 | 2.841 | 3,472,240 | +1,246 | 0.51% | 9,865,912 |
| 2020-03-27 | 2020-03-25 | 3.066 | 3,470,994 | -7,476 | 0.51% | 10,642,446 |
| 2020-03-25 | 2020-03-23 | 2.841 | 3,478,470 | -6,852 | 0.51% | 9,883,614 |
| 2020-03-24 | 2020-03-20 | 2.970 | 3,485,322 | +623 | 0.51% | 10,350,680 |
| 2020-03-23 | 2020-03-19 | 2.857 | 3,484,699 | +1,869 | 0.51% | 9,957,252 |
| 2020-03-20 | 2020-03-18 | 3.050 | 3,482,830 | +3,114 | 0.51% | 10,622,827 |
| 2020-03-17 | 2020-03-13 | 3.066 | 3,479,716 | -152,620 | 0.51% | 10,669,189 |
| 2020-03-13 | 2020-03-11 | 3.211 | 3,632,336 | +4,984 | 0.53% | 11,661,925 |
| 2020-03-12 | 2020-03-10 | 3.211 | 3,627,352 | +3,115 | 0.53% | 11,645,923 |
| 2020-03-11 | 2020-03-09 | 3.339 | 3,624,237 | -18,066 | 0.53% | 12,101,359 |
| 2020-03-09 | 2020-03-05 | 3.500 | 3,642,303 | -13,081 | 0.54% | 12,746,378 |
| 2020-03-06 | 2020-03-04 | 3.339 | 3,655,384 | -7,476 | 0.54% | 12,205,359 |
| 2020-03-05 | 2020-03-03 | 3.178 | 3,662,860 | -29,278 | 0.54% | 11,642,326 |
| 2020-03-04 | 2020-03-02 | 3.130 | 3,692,138 | -6,229 | 0.54% | 11,557,576 |
| 2020-03-03 | 2020-02-28 | 3.162 | 3,698,367 | +31,770 | 0.54% | 11,695,814 |
| 2020-02-28 | 2020-02-26 | 3.259 | 3,666,597 | -7,476 | 0.54% | 11,948,502 |
| 2020-02-27 | 2020-02-25 | 3.259 | 3,674,073 | +623 | 0.54% | 11,972,864 |
| 2020-02-26 | 2020-02-24 | 3.211 | 3,673,450 | -9,344 | 0.54% | 11,793,925 |
| 2020-02-25 | 2020-02-21 | 3.275 | 3,682,794 | -4,983 | 0.54% | 12,060,403 |
| 2020-02-24 | 2020-02-20 | 3.419 | 3,687,777 | -19,934 | 0.54% | 12,609,518 |
| 2020-02-21 | 2020-02-19 | 3.323 | 3,707,711 | -2,492 | 0.55% | 12,320,560 |
| 2020-02-20 | 2020-02-18 | 3.275 | 3,710,203 | +34,884 | 0.55% | 12,150,162 |
| 2020-02-19 | 2020-02-17 | 3.259 | 3,675,319 | +84,097 | 0.54% | 11,976,924 |
| 2020-02-17 | 2020-02-13 | 3.451 | 3,591,222 | -72,261 | 0.53% | 12,394,669 |
| 2020-02-13 | 2020-02-11 | 3.628 | 3,663,483 | -34,884 | 0.54% | 13,290,975 |
| 2020-02-12 | 2020-02-10 | 3.612 | 3,698,367 | -62,294 | 0.54% | 13,358,163 |
| 2020-02-11 | 2020-02-07 | 3.644 | 3,760,661 | -67,278 | 0.55% | 13,703,903 |
| 2020-02-10 | 2020-02-06 | 3.692 | 3,827,939 | -265,372 | 0.56% | 14,133,414 |
| 2020-02-07 | 2020-02-05 | 3.483 | 4,093,311 | -151,374 | 0.60% | 14,258,988 |
| 2020-02-06 | 2020-02-04 | 3.403 | 4,244,685 | -94,064 | 0.62% | 14,445,599 |
| 2020-02-05 | 2020-02-03 | 3.532 | 4,338,749 | +21,180 | 0.64% | 15,322,917 |
| 2020-02-04 | 2020-01-31 | 3.532 | 4,317,569 | +6,229 | 0.63% | 15,248,116 |
| 2020-02-03 | 2020-01-30 | 3.564 | 4,311,340 | +130,818 | 0.63% | 15,364,537 |
| 2020-01-31 | 2020-01-29 | 3.500 | 4,180,522 | +49,835 | 0.61% | 14,629,896 |
| 2020-01-30 | 2020-01-24 | 3.788 | 4,130,687 | +117,735 | 0.61% | 15,649,070 |
| 2020-01-29 | 2020-01-22 | 4.254 | 4,012,952 | +89,081 | 0.59% | 17,071,201 |
| 2020-01-23 | 2020-01-21 | 4.270 | 3,923,871 | +41,114 | 0.58% | 16,755,238 |
| 2020-01-22 | 2020-01-20 | 4.607 | 3,882,757 | +318,322 | 0.57% | 17,888,599 |
| 2020-01-21 | 2020-01-17 | 4.495 | 3,564,435 | -24,918 | 0.52% | 16,021,492 |
| 2020-01-20 | 2020-01-16 | 4.399 | 3,589,353 | -1,246 | 0.53% | 15,787,776 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,590,599 | -12,459 | 0.53% | 16,023,815 |
| 2020-01-15 | 2020-01-13 | 4.559 | 3,603,058 | -12,458 | 0.53% | 16,426,454 |
| 2020-01-14 | 2020-01-10 | 4.575 | 3,615,516 | -18,066 | 0.53% | 16,541,290 |
| 2020-01-13 | 2020-01-09 | 4.431 | 3,633,582 | +5,607 | 0.53% | 16,098,977 |
| 2020-01-10 | 2020-01-08 | 4.302 | 3,627,975 | -7,475 | 0.53% | 15,608,218 |
| 2020-01-09 | 2020-01-07 | 4.222 | 3,635,450 | -1,869 | 0.53% | 15,348,578 |
| 2020-01-08 | 2020-01-06 | 4.093 | 3,637,319 | +1,869 | 0.53% | 14,889,352 |
| 2020-01-07 | 2020-01-03 | 4.238 | 3,635,450 | -3,115 | 0.53% | 15,406,938 |
| 2020-01-06 | 2020-01-02 | 4.399 | 3,638,565 | -6,229 | 0.54% | 16,004,235 |
| 2020-01-03 | 2019-12-31 | 4.447 | 3,644,794 | +44,851 | 0.54% | 16,207,163 |
| 2020-01-02 | 2019-12-27 | 4.431 | 3,599,943 | +6,230 | 0.53% | 15,949,936 |
| 2019-12-30 | 2019-12-24 | 4.366 | 3,593,713 | +61,048 | 0.53% | 15,691,575 |
| 2019-12-27 | 2019-12-20 | 4.142 | 3,532,665 | +4,983 | 0.52% | 14,631,080 |
| 2019-12-23 | 2019-12-19 | 4.126 | 3,527,682 | -37,376 | 0.52% | 14,553,813 |
| 2019-12-20 | 2019-12-18 | 4.061 | 3,565,058 | -11,213 | 0.52% | 14,479,093 |
| 2019-12-19 | 2019-12-17 | 3.965 | 3,576,271 | -3,738 | 0.53% | 14,180,175 |
| 2019-12-17 | 2019-12-13 | 3.869 | 3,580,009 | -10,590 | 0.53% | 13,850,179 |
| 2019-12-16 | 2019-12-12 | 3.772 | 3,590,599 | -70,392 | 0.53% | 13,545,312 |
| 2019-12-12 | 2019-12-10 | 3.516 | 3,660,991 | -3,738 | 0.54% | 12,870,547 |
| 2019-12-11 | 2019-12-09 | 3.548 | 3,664,729 | +623 | 0.54% | 13,001,348 |
| 2019-12-10 | 2019-12-06 | 3.580 | 3,664,106 | +6,230 | 0.54% | 13,116,777 |
| 2019-12-09 | 2019-12-05 | 3.740 | 3,657,876 | +24,917 | 0.54% | 13,681,671 |
| 2019-12-06 | 2019-12-04 | 3.901 | 3,632,959 | +26,164 | 0.53% | 14,171,669 |
| 2019-12-05 | 2019-12-03 | 3.853 | 3,606,795 | -14,951 | 0.53% | 13,895,908 |
| 2019-12-04 | 2019-12-02 | 3.981 | 3,621,746 | -3,737 | 0.53% | 14,418,627 |
| 2019-12-03 | 2019-11-29 | 3.965 | 3,625,483 | +33,015 | 0.53% | 14,375,305 |
| 2019-12-02 | 2019-11-28 | 4.013 | 3,592,468 | +623 | 0.53% | 14,417,407 |
| 2019-11-29 | 2019-11-27 | 3.997 | 3,591,845 | +74,130 | 0.53% | 14,357,247 |
| 2019-11-28 | 2019-11-26 | 3.564 | 3,517,715 | -95,933 | 0.52% | 12,536,256 |
| 2019-11-27 | 2019-11-25 | 3.596 | 3,613,648 | -34,884 | 0.53% | 12,994,157 |
| 2019-11-26 | 2019-11-22 | 3.548 | 3,648,532 | -199,341 | 0.54% | 12,943,886 |
| 2019-11-25 | 2019-11-21 | 3.548 | 3,847,873 | -174,423 | 0.57% | 13,651,087 |
| 2019-11-22 | 2019-11-20 | 3.532 | 4,022,296 | +11,213 | 0.59% | 14,205,317 |
| 2019-11-21 | 2019-11-19 | 3.532 | 4,011,083 | +12,459 | 0.59% | 14,165,717 |
| 2019-11-20 | 2019-11-18 | 3.532 | 3,998,624 | -8,098 | 0.59% | 14,121,716 |
| 2019-11-18 | 2019-11-14 | 3.291 | 4,006,722 | +83,474 | 0.59% | 13,185,521 |
| 2019-11-15 | 2019-11-13 | 3.291 | 3,923,248 | +363,796 | 0.58% | 12,910,821 |
| 2019-11-14 | 2019-11-12 | 3.355 | 3,559,452 | +28,032 | 0.52% | 11,942,181 |
| 2019-11-13 | 2019-11-11 | 3.387 | 3,531,420 | +193,735 | 0.52% | 11,961,511 |
| 2019-11-12 | 2019-11-08 | 3.580 | 3,337,685 | +10,590 | 0.49% | 11,948,254 |
| 2019-11-11 | 2019-11-07 | 3.612 | 3,327,095 | -6,230 | 0.49% | 12,017,163 |
| 2019-11-08 | 2019-11-06 | 3.532 | 3,333,325 | +623 | 0.49% | 11,772,117 |
| 2019-11-07 | 2019-11-05 | 3.467 | 3,332,702 | +33,639 | 0.49% | 11,555,918 |
| 2019-11-06 | 2019-11-04 | 3.548 | 3,299,063 | +24,917 | 0.49% | 11,704,075 |
| 2019-11-01 | 2019-10-30 | 3.596 | 3,274,146 | +130,818 | 0.48% | 11,773,356 |
| 2019-10-31 | 2019-10-29 | 3.644 | 3,143,328 | +44,851 | 0.46% | 11,454,333 |
| 2019-10-30 | 2019-10-28 | 3.644 | 3,098,477 | +74,130 | 0.46% | 11,290,895 |
| 2019-10-29 | 2019-10-25 | 3.708 | 3,024,347 | +36,754 | 0.44% | 11,214,963 |
| 2019-10-28 | 2019-10-24 | 3.772 | 2,987,593 | +14,950 | 0.44% | 11,270,509 |
| 2019-10-24 | 2019-10-22 | 3.660 | 2,972,643 | -11,836 | 0.44% | 10,880,074 |
| 2019-10-23 | 2019-10-21 | 3.740 | 2,984,479 | +29,278 | 0.44% | 11,162,942 |
| 2019-10-22 | 2019-10-18 | 3.837 | 2,955,201 | +650,972 | 0.43% | 11,338,071 |
| 2019-10-21 | 2019-10-17 | 3.788 | 2,304,229 | +157,604 | 0.34% | 8,729,550 |
| 2019-10-18 | 2019-10-16 | 3.451 | 2,146,625 | +26,163 | 0.32% | 7,408,817 |
| 2019-10-17 | 2019-10-15 | 3.451 | 2,120,462 | +39,245 | 0.31% | 7,318,519 |
| 2019-10-16 | 2019-10-14 | 3.564 | 2,081,217 | -18,688 | 0.31% | 7,416,937 |
| 2019-10-15 | 2019-10-11 | 3.612 | 2,099,905 | +1,246 | 0.31% | 7,584,665 |
| 2019-10-14 | 2019-10-10 | 3.387 | 2,098,659 | +62,294 | 0.31% | 7,108,510 |
| 2019-10-11 | 2019-10-09 | 3.243 | 2,036,365 | +65,409 | 0.30% | 6,603,303 |
| 2019-10-10 | 2019-10-08 | 3.227 | 1,970,956 | +119,604 | 0.29% | 6,359,562 |
| 2019-10-08 | 2019-10-03 | 3.500 | 1,851,352 | -3,115 | 0.27% | 6,478,877 |
| 2019-10-03 | 2019-09-30 | 3.532 | 1,854,467 | +31,147 | 0.27% | 6,549,317 |
| 2019-09-30 | 2019-09-26 | 3.580 | 1,823,320 | +5,607 | 0.27% | 6,527,126 |
| 2019-09-26 | 2019-09-24 | 3.660 | 1,817,713 | +12,458 | 0.27% | 6,652,952 |
| 2019-09-25 | 2019-09-23 | 3.692 | 1,805,255 | +29,279 | 0.27% | 6,665,314 |
| 2019-09-23 | 2019-09-19 | 3.853 | 1,775,976 | +3,737 | 0.26% | 6,842,307 |
| 2019-09-20 | 2019-09-18 | 3.869 | 1,772,239 | +6,853 | 0.26% | 6,856,359 |
| 2019-09-19 | 2019-09-17 | 3.837 | 1,765,386 | +12,458 | 0.26% | 6,773,167 |
| 2019-09-18 | 2019-09-16 | 3.853 | 1,752,928 | -3,737 | 0.26% | 6,753,510 |
| 2019-09-17 | 2019-09-13 | 4.013 | 1,756,665 | -2,492 | 0.26% | 7,049,904 |
| 2019-09-16 | 2019-09-12 | 3.821 | 1,759,157 | -24,918 | 0.26% | 6,721,029 |
| 2019-09-13 | 2019-09-11 | 3.853 | 1,784,075 | +1,246 | 0.26% | 6,873,510 |
| 2019-09-12 | 2019-09-10 | 3.933 | 1,782,829 | -623 | 0.26% | 7,011,808 |
| 2019-09-11 | 2019-09-09 | 3.933 | 1,783,452 | +9,967 | 0.26% | 7,014,258 |
| 2019-09-10 | 2019-09-06 | 4.251 | 1,773,485 | +21,803 | 0.26% | 7,538,373 |
| 2019-09-09 | 2019-09-05 | 4.169 | 1,751,682 | +34,112 | 0.26% | 7,302,511 |
| 2019-09-06 | 2019-09-04 | 3.760 | 1,717,570 | +612 | 0.26% | 6,458,312 |
| 2019-09-03 | 2019-08-30 | 3.940 | 1,716,958 | -34,254 | 0.26% | 6,764,777 |
| 2019-08-30 | 2019-08-28 | 3.956 | 1,751,212 | -40,371 | 0.26% | 6,928,367 |
| 2019-08-29 | 2019-08-27 | 4.251 | 1,791,583 | -7,340 | 0.27% | 7,615,300 |
| 2019-08-28 | 2019-08-26 | 4.676 | 1,798,923 | -3,670 | 0.27% | 8,411,150 |
| 2019-08-26 | 2019-08-22 | 5.003 | 1,802,593 | -30,584 | 0.27% | 9,017,702 |
| 2019-08-23 | 2019-08-21 | 5.068 | 1,833,177 | -22,021 | 0.27% | 9,290,581 |
| 2019-08-22 | 2019-08-20 | 5.101 | 1,855,198 | -59,333 | 0.28% | 9,462,843 |
| 2019-08-20 | 2019-08-16 | 4.970 | 1,914,531 | -1,223 | 0.29% | 9,515,087 |
| 2019-08-19 | 2019-08-15 | 4.708 | 1,915,754 | +612 | 0.29% | 9,020,051 |
| 2019-08-15 | 2019-08-13 | 4.512 | 1,915,142 | -1,224 | 0.29% | 8,641,454 |
| 2019-08-12 | 2019-08-08 | 4.888 | 1,916,366 | +6,117 | 0.29% | 9,367,558 |
| 2019-08-09 | 2019-08-07 | 5.052 | 1,910,249 | -17,738 | 0.29% | 9,649,954 |
| 2019-08-08 | 2019-08-06 | 5.117 | 1,927,987 | -1,836 | 0.29% | 9,865,639 |
| 2019-08-07 | 2019-08-05 | 5.150 | 1,929,823 | -47,710 | 0.29% | 9,938,133 |
| 2019-08-06 | 2019-08-02 | 5.297 | 1,977,533 | -17,739 | 0.30% | 10,474,795 |
| 2019-08-02 | 2019-07-31 | 5.509 | 1,995,272 | -108,879 | 0.30% | 10,992,811 |
| 2019-08-01 | 2019-07-30 | 5.477 | 2,104,151 | -33,642 | 0.32% | 11,523,873 |
| 2019-07-31 | 2019-07-29 | 5.526 | 2,137,793 | -6,117 | 0.32% | 11,812,970 |
| 2019-07-30 | 2019-07-26 | 5.558 | 2,143,910 | -48,934 | 0.32% | 11,916,871 |
| 2019-07-26 | 2019-07-24 | 5.640 | 2,192,844 | +15,292 | 0.33% | 12,368,117 |
| 2019-07-25 | 2019-07-23 | 5.738 | 2,177,552 | -17,127 | 0.33% | 12,495,465 |
| 2019-07-24 | 2019-07-22 | 5.853 | 2,194,679 | +63,003 | 0.33% | 12,844,902 |
| 2019-07-23 | 2019-07-19 | 6.212 | 2,131,676 | -9,176 | 0.32% | 13,242,853 |
| 2019-07-22 | 2019-07-18 | 5.951 | 2,140,852 | +42,818 | 0.32% | 12,739,864 |
| 2019-07-18 | 2019-07-16 | 5.281 | 2,098,034 | -18,350 | 0.31% | 11,078,777 |
| 2019-07-17 | 2019-07-15 | 5.182 | 2,116,384 | -160,872 | 0.32% | 10,968,077 |
| 2019-07-12 | 2019-07-10 | 5.379 | 2,277,256 | +52,604 | 0.34% | 12,248,545 |
| 2019-07-09 | 2019-07-05 | 5.689 | 2,224,652 | +15,904 | 0.33% | 12,656,630 |
| 2019-07-08 | 2019-07-04 | 5.460 | 2,208,748 | +11,010 | 0.33% | 12,060,614 |
| 2019-07-05 | 2019-07-03 | 4.986 | 2,197,738 | -334,588 | 0.33% | 10,958,536 |
| 2019-07-04 | 2019-07-02 | 5.166 | 2,532,326 | +4,282 | 0.38% | 13,082,281 |
| 2019-07-03 | 2019-06-28 | 5.199 | 2,528,044 | -1,835 | 0.38% | 13,142,819 |
| 2019-07-02 | 2019-06-27 | 5.411 | 2,529,879 | +7,340 | 0.38% | 13,690,033 |
| 2019-06-28 | 2019-06-26 | 5.689 | 2,522,539 | -2,447 | 0.38% | 14,351,388 |
| 2019-06-27 | 2019-06-25 | 5.624 | 2,524,986 | -209,805 | 0.38% | 14,200,191 |
| 2019-06-26 | 2019-06-24 | 5.526 | 2,734,791 | +1,223 | 0.41% | 15,111,849 |
| 2019-06-25 | 2019-06-21 | 5.509 | 2,733,568 | -58,110 | 0.41% | 15,060,401 |
| 2019-06-24 | 2019-06-20 | 5.526 | 2,791,678 | -200,630 | 0.42% | 15,426,194 |
| 2019-06-21 | 2019-06-19 | 5.755 | 2,992,308 | -2,447 | 0.45% | 17,219,706 |
| 2019-06-19 | 2019-06-17 | 5.575 | 2,994,755 | -3,058 | 0.45% | 16,695,231 |
| 2019-06-17 | 2019-06-13 | 5.297 | 2,997,813 | -6,117 | 0.45% | 15,879,116 |
| 2019-06-14 | 2019-06-12 | 5.232 | 3,003,930 | +26,914 | 0.45% | 15,715,078 |
| 2019-06-13 | 2019-06-11 | 5.232 | 2,977,016 | +4,282 | 0.45% | 15,574,278 |
| 2019-06-12 | 2019-06-10 | 5.330 | 2,972,734 | -12,846 | 0.45% | 15,843,474 |
| 2019-06-11 | 2019-06-06 | 5.460 | 2,985,580 | +21,409 | 0.45% | 16,302,415 |
| 2019-06-10 | 2019-06-05 | 5.542 | 2,964,171 | -12,233 | 0.44% | 16,427,812 |
| 2019-06-06 | 2019-06-04 | 5.558 | 2,976,404 | -182,892 | 0.45% | 16,544,268 |
| 2019-06-05 | 2019-06-03 | 5.330 | 3,159,296 | -137,628 | 0.47% | 16,837,774 |
| 2019-06-04 | 2019-05-31 | 5.395 | 3,296,924 | -8,564 | 0.49% | 17,786,874 |
| 2019-06-03 | 2019-05-30 | 5.444 | 3,305,488 | -67,896 | 0.50% | 17,995,196 |
| 2019-05-31 | 2019-05-29 | 5.362 | 3,373,384 | -135,181 | 0.51% | 18,089,076 |
| 2019-05-30 | 2019-05-28 | 5.264 | 3,508,565 | -108,267 | 0.53% | 18,469,799 |
| 2019-05-29 | 2019-05-27 | 5.689 | 3,616,832 | +612 | 0.54% | 20,577,108 |
| 2019-05-28 | 2019-05-24 | 6.186 | 3,616,220 | -132,734 | 0.54% | 22,371,264 |
| 2019-05-27 | 2019-05-23 | 5.984 | 3,748,954 | +140,073 | 0.56% | 22,431,998 |
| 2019-05-24 | 2019-05-22 | 6.491 | 3,608,881 | -29,581 | 0.56% | 23,423,855 |
| 2019-05-23 | 2019-05-21 | 6.389 | 3,638,462 | +5,325 | 0.56% | 23,246,856 |
| 2019-05-22 | 2019-05-20 | 6.186 | 3,633,137 | -1,775 | 0.56% | 22,475,918 |
| 2019-05-21 | 2019-05-17 | 6.592 | 3,634,912 | +12,424 | 0.56% | 23,961,450 |
| 2019-05-20 | 2019-05-16 | 6.693 | 3,622,488 | -215,943 | 0.56% | 24,246,928 |
| 2019-05-17 | 2019-05-15 | 6.930 | 3,838,431 | +79,869 | 0.59% | 26,600,646 |
| 2019-05-16 | 2019-05-14 | 6.051 | 3,758,562 | -39,638 | 0.58% | 22,743,606 |
| 2019-05-15 | 2019-05-10 | 6.203 | 3,798,200 | -7,100 | 0.59% | 23,561,258 |
| 2019-05-14 | 2019-05-09 | 5.916 | 3,805,300 | -149,089 | 0.59% | 22,511,868 |
| 2019-05-10 | 2019-05-08 | 5.848 | 3,954,389 | +12,424 | 0.61% | 23,126,509 |
| 2019-05-09 | 2019-05-07 | 5.899 | 3,941,965 | -201,152 | 0.61% | 23,253,738 |
| 2019-05-08 | 2019-05-06 | 5.781 | 4,143,117 | -15,974 | 0.64% | 23,950,131 |
| 2019-05-07 | 2019-05-03 | 5.933 | 4,159,091 | +27,807 | 0.64% | 24,675,168 |
| 2019-05-06 | 2019-05-02 | 5.933 | 4,131,284 | -8,283 | 0.64% | 24,510,194 |
| 2019-05-03 | 2019-04-30 | 5.629 | 4,139,567 | -17,749 | 0.64% | 23,299,883 |
| 2019-05-02 | 2019-04-29 | 5.493 | 4,157,316 | +37,864 | 0.64% | 22,837,628 |
| 2019-04-30 | 2019-04-26 | 5.984 | 4,119,452 | -35,497 | 0.64% | 24,648,886 |
| 2019-04-29 | 2019-04-25 | 6.068 | 4,154,949 | -101,760 | 0.64% | 25,212,432 |
| 2019-04-26 | 2019-04-24 | 6.169 | 4,256,709 | -39,638 | 0.66% | 26,261,614 |
| 2019-04-25 | 2019-04-23 | 5.882 | 4,296,347 | -26,623 | 0.67% | 25,271,626 |
| 2019-04-24 | 2019-04-18 | 6.338 | 4,322,970 | -592 | 0.67% | 27,401,105 |
| 2019-04-23 | 2019-04-17 | 5.645 | 4,323,562 | +23,073 | 0.67% | 24,408,593 |
| 2019-04-18 | 2019-04-16 | 5.544 | 4,300,489 | -254,398 | 0.67% | 23,842,197 |
| 2019-04-17 | 2019-04-15 | 5.375 | 4,554,887 | +113,000 | 0.71% | 24,482,700 |
| 2019-04-16 | 2019-04-12 | 5.493 | 4,441,887 | -18,932 | 0.69% | 24,400,878 |
| 2019-04-15 | 2019-04-11 | 5.155 | 4,460,819 | +230,142 | 0.69% | 22,996,886 |
| 2019-04-12 | 2019-04-10 | 5.155 | 4,230,677 | +396,979 | 0.66% | 21,810,433 |
| 2019-04-11 | 2019-04-09 | 5.037 | 3,833,698 | +745,446 | 0.59% | 19,310,288 |
| 2019-04-10 | 2019-04-08 | 4.479 | 3,088,252 | +37,864 | 0.48% | 13,832,899 |
| 2019-04-09 | 2019-04-04 | 4.327 | 3,050,388 | +958,430 | 0.47% | 13,199,262 |
| 2019-04-08 | 2019-04-03 | 3.972 | 2,091,958 | +78,686 | 0.32% | 8,309,510 |
| 2019-04-04 | 2019-04-02 | 3.938 | 2,013,272 | +17,157 | 0.31% | 7,928,900 |
| 2019-04-02 | 2019-03-29 | 3.786 | 1,996,115 | -31,948 | 0.31% | 7,557,674 |
| 2019-04-01 | 2019-03-28 | 3.854 | 2,028,063 | +5,916 | 0.31% | 7,815,754 |
| 2019-03-27 | 2019-03-25 | 3.820 | 2,022,147 | -13,015 | 0.31% | 7,724,596 |
| 2019-03-26 | 2019-03-22 | 3.871 | 2,035,162 | -18,932 | 0.32% | 7,877,512 |
| 2019-03-25 | 2019-03-21 | 3.938 | 2,054,094 | +492,230 | 0.32% | 8,089,670 |
| 2019-03-22 | 2019-03-20 | 3.803 | 1,561,864 | +23,665 | 0.24% | 5,939,916 |
| 2019-03-21 | 2019-03-19 | 3.803 | 1,538,199 | -24,256 | 0.24% | 5,849,916 |
| 2019-03-20 | 2019-03-18 | 3.786 | 1,562,455 | -52,063 | 0.24% | 5,915,754 |
| 2019-03-18 | 2019-03-14 | 3.803 | 1,614,518 | -5,916 | 0.25% | 6,140,164 |
| 2019-03-14 | 2019-03-12 | 3.820 | 1,620,434 | +17,748 | 0.25% | 6,190,053 |
| 2019-03-13 | 2019-03-11 | 3.803 | 1,602,686 | +11,833 | 0.25% | 6,095,166 |
| 2019-03-12 | 2019-03-08 | 3.752 | 1,590,853 | +17,749 | 0.25% | 5,969,495 |
| 2019-03-11 | 2019-03-07 | 3.803 | 1,573,104 | +13,607 | 0.24% | 5,982,663 |
| 2019-03-08 | 2019-03-06 | 3.803 | 1,559,497 | +10,649 | 0.24% | 5,930,914 |
| 2019-03-06 | 2019-03-04 | 3.803 | 1,548,848 | +46,738 | 0.24% | 5,890,415 |
| 2019-03-05 | 2019-03-01 | 3.803 | 1,502,110 | +21,890 | 0.23% | 5,712,666 |
| 2019-03-01 | 2019-02-27 | 3.820 | 1,480,220 | +17,749 | 0.23% | 5,654,436 |
| 2019-02-28 | 2019-02-26 | 3.837 | 1,462,471 | -15,382 | 0.23% | 5,611,355 |
| 2019-02-27 | 2019-02-25 | 3.820 | 1,477,853 | +69,220 | 0.23% | 5,645,394 |
| 2019-02-26 | 2019-02-22 | 3.803 | 1,408,633 | +26,623 | 0.22% | 5,357,164 |
| 2019-02-25 | 2019-02-21 | 3.786 | 1,382,010 | +136,665 | 0.21% | 5,232,555 |
| 2019-02-22 | 2019-02-20 | 3.752 | 1,245,345 | +7,691 | 0.19% | 4,673,016 |
| 2019-02-20 | 2019-02-18 | 3.803 | 1,237,654 | -591 | 0.19% | 4,706,915 |
| 2019-02-14 | 2019-02-12 | 3.854 | 1,238,245 | +591 | 0.19% | 4,771,951 |
| 2019-02-12 | 2019-02-08 | 3.871 | 1,237,654 | -591 | 0.19% | 4,790,593 |
| 2019-02-11 | 2019-02-04 | 3.837 | 1,238,245 | -6,508 | 0.19% | 4,751,022 |
| 2019-02-01 | 2019-01-30 | 3.888 | 1,244,753 | +591 | 0.19% | 4,839,111 |
| 2019-01-21 | 2019-01-17 | 3.938 | 1,244,162 | +1,184 | 0.19% | 4,899,903 |
| 2019-01-17 | 2019-01-15 | 3.651 | 1,242,978 | -72,179 | 0.19% | 4,538,076 |
| 2019-01-16 | 2019-01-14 | 3.735 | 1,315,157 | -62,712 | 0.20% | 4,912,748 |
| 2019-01-15 | 2019-01-11 | 3.803 | 1,377,869 | -39,638 | 0.21% | 5,240,166 |
| 2019-01-04 | 2019-01-02 | 3.719 | 1,417,507 | +6,507 | 0.22% | 5,271,115 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,411,000 | +11,833 | 0.22% | 5,223,068 |
| 2018-12-28 | 2018-12-24 | 3.769 | 1,399,167 | +1,183 | 0.22% | 5,273,865 |
| 2018-12-10 | 2018-12-06 | 3.803 | 1,397,984 | +14,199 | 0.22% | 5,316,665 |
| 2018-12-07 | 2018-12-05 | 3.989 | 1,383,785 | -2,958 | 0.21% | 5,519,951 |
| 2018-12-05 | 2018-12-03 | 3.938 | 1,386,743 | -5,916 | 0.21% | 5,461,431 |
| 2018-12-04 | 2018-11-30 | 3.972 | 1,392,659 | +1,183 | 0.22% | 5,531,810 |
| 2018-11-15 | 2018-11-13 | 4.074 | 1,391,476 | +5,916 | 0.22% | 5,668,229 |
| 2018-11-09 | 2018-11-07 | 4.479 | 1,385,560 | +2,958 | 0.21% | 6,206,200 |
| 2018-11-05 | 2018-11-01 | 4.057 | 1,382,602 | +5,917 | 0.21% | 5,608,710 |
| 2018-10-23 | 2018-10-19 | 4.344 | 1,376,685 | +591 | 0.21% | 5,980,291 |
| 2018-10-22 | 2018-10-18 | 4.428 | 1,376,094 | +11,833 | 0.21% | 6,094,021 |
| 2018-10-19 | 2018-10-16 | 4.902 | 1,364,261 | -2,958 | 0.21% | 6,687,288 |
| 2018-10-18 | 2018-10-15 | 5.122 | 1,367,219 | +23,665 | 0.21% | 7,002,213 |
| 2018-10-15 | 2018-10-11 | 5.324 | 1,343,554 | -17,749 | 0.21% | 7,153,528 |
| 2018-10-11 | 2018-10-09 | 5.307 | 1,361,303 | +3,550 | 0.21% | 7,225,020 |
| 2018-10-10 | 2018-10-08 | 5.257 | 1,357,753 | -1,184 | 0.21% | 7,137,330 |
| 2018-10-08 | 2018-10-04 | 5.544 | 1,358,937 | +1,184 | 0.21% | 7,534,037 |
| 2018-09-12 | 2018-09-10 | 5.544 | 1,357,753 | -107,853 | 0.21% | 7,527,473 |
| 2018-09-10 | 2018-09-06 | 5.625 | 1,465,606 | +12,323 | 0.23% | 8,244,284 |
| 2018-09-07 | 2018-09-05 | 5.744 | 1,453,283 | -12,906 | 0.23% | 8,348,373 |
| 2018-09-06 | 2018-09-04 | 5.659 | 1,466,189 | -1,760 | 0.23% | 8,297,548 |
| 2018-09-05 | 2018-09-03 | 5.591 | 1,467,949 | -1,174 | 0.23% | 8,207,418 |
| 2018-08-29 | 2018-08-27 | 5.625 | 1,469,123 | +158,572 | 0.23% | 8,264,067 |
| 2018-08-20 | 2018-08-16 | 5.506 | 1,310,551 | -38,719 | 0.20% | 7,215,696 |
| 2018-08-17 | 2018-08-15 | 5.540 | 1,349,270 | -8,213 | 0.21% | 7,474,876 |
| 2018-08-10 | 2018-08-08 | 5.710 | 1,357,483 | -2,933 | 0.21% | 7,751,771 |
| 2018-08-02 | 2018-07-31 | 5.523 | 1,360,416 | +1,759 | 0.21% | 7,513,434 |
| 2018-07-31 | 2018-07-27 | 5.574 | 1,358,657 | +17,600 | 0.21% | 7,573,198 |
| 2018-07-24 | 2018-07-20 | 5.779 | 1,341,057 | -4,107 | 0.21% | 7,749,411 |
| 2018-07-23 | 2018-07-19 | 5.625 | 1,345,164 | -586 | 0.21% | 7,566,777 |
| 2018-07-20 | 2018-07-18 | 5.625 | 1,345,750 | -1,174 | 0.21% | 7,570,073 |
| 2018-07-18 | 2018-07-16 | 5.506 | 1,346,924 | -586 | 0.21% | 7,415,960 |
| 2018-07-12 | 2018-07-10 | 5.455 | 1,347,510 | -21,706 | 0.21% | 7,350,277 |
| 2018-07-09 | 2018-07-05 | 5.199 | 1,369,216 | +1,173 | 0.21% | 7,118,583 |
| 2018-07-05 | 2018-07-03 | 5.284 | 1,368,043 | -5,280 | 0.21% | 7,229,083 |
| 2018-07-03 | 2018-06-28 | 5.267 | 1,373,323 | +5,867 | 0.21% | 7,233,574 |
| 2018-06-27 | 2018-06-25 | 5.404 | 1,367,456 | -4,693 | 0.21% | 7,389,148 |
| 2018-06-25 | 2018-06-21 | 5.199 | 1,372,149 | -8,800 | 0.21% | 7,133,832 |
| 2018-06-19 | 2018-06-14 | 5.216 | 1,380,949 | +2,933 | 0.22% | 7,203,123 |
| 2018-06-12 | 2018-06-08 | 5.438 | 1,378,016 | -20,533 | 0.22% | 7,493,189 |
| 2018-06-11 | 2018-06-07 | 5.233 | 1,398,549 | -11,733 | 0.22% | 7,318,765 |
| 2018-06-08 | 2018-06-06 | 5.165 | 1,410,282 | -12,319 | 0.22% | 7,284,007 |
| 2018-06-04 | 2018-05-31 | 5.438 | 1,422,601 | -11,733 | 0.22% | 7,735,627 |
| 2018-05-25 | 2018-05-23 | 5.677 | 1,434,334 | +21,666 | 0.22% | 8,142,472 |
| 2018-05-18 | 2018-05-16 | 5.711 | 1,412,668 | +8,667 | 0.22% | 8,068,377 |
| 2018-05-17 | 2018-05-15 | 5.867 | 1,404,001 | +8,667 | 0.22% | 8,237,573 |
| 2018-05-16 | 2018-05-14 | 6.058 | 1,395,334 | +8,667 | 0.22% | 8,452,367 |
| 2018-05-10 | 2018-05-08 | 6.300 | 1,386,667 | +20,800 | 0.22% | 8,735,861 |
| 2018-05-09 | 2018-05-07 | 6.404 | 1,365,867 | +23,112 | 0.22% | 8,746,661 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,342,755 | -11,556 | 0.21% | 8,598,657 |
| 2018-05-04 | 2018-05-02 | 6.490 | 1,354,311 | -2,889 | 0.21% | 8,789,857 |
| 2018-05-03 | 2018-04-30 | 6.421 | 1,357,200 | -20,223 | 0.22% | 8,714,649 |
| 2018-04-18 | 2018-04-16 | 6.767 | 1,377,423 | +19,067 | 0.22% | 9,321,295 |
| 2018-04-12 | 2018-04-10 | 6.819 | 1,358,356 | +1,156 | 0.22% | 9,262,793 |
| 2018-04-10 | 2018-04-06 | 6.785 | 1,357,200 | -1,733 | 0.22% | 9,207,931 |
| 2018-04-09 | 2018-04-04 | 6.871 | 1,358,933 | -35,245 | 0.22% | 9,337,287 |
| 2018-04-06 | 2018-04-03 | 6.629 | 1,394,178 | -160,914 | 0.22% | 9,241,642 |
| 2018-04-03 | 2018-03-28 | 6.456 | 1,555,092 | -1,733 | 0.25% | 10,039,153 |
| 2018-03-29 | 2018-03-27 | 6.369 | 1,556,825 | -341,473 | 0.25% | 9,915,617 |
| 2018-03-28 | 2018-03-26 | 6.473 | 1,898,298 | -41,889 | 0.30% | 12,287,630 |
| 2018-03-27 | 2018-03-23 | 6.473 | 1,940,187 | -318,939 | 0.31% | 12,558,777 |
| 2018-03-26 | 2018-03-22 | 6.611 | 2,259,126 | -302,760 | 0.36% | 14,936,057 |
| 2018-03-23 | 2018-03-21 | 6.750 | 2,561,886 | +25,423 | 0.41% | 17,292,451 |
| 2018-03-21 | 2018-03-19 | 6.525 | 2,536,463 | -14,445 | 0.40% | 16,550,154 |
| 2018-03-20 | 2018-03-16 | 6.438 | 2,550,908 | -115,558 | 0.40% | 16,423,658 |
| 2018-03-16 | 2018-03-14 | 6.438 | 2,666,466 | -5,777 | 0.42% | 17,167,661 |
| 2018-03-13 | 2018-03-09 | 6.490 | 2,672,243 | +577 | 0.42% | 17,343,605 |
| 2018-03-12 | 2018-03-08 | 6.715 | 2,671,666 | +578 | 0.42% | 17,940,975 |
| 2018-03-09 | 2018-03-07 | 6.715 | 2,671,088 | -11,556 | 0.42% | 17,937,093 |
| 2018-03-07 | 2018-03-05 | 6.646 | 2,682,644 | +109,780 | 0.43% | 17,828,977 |
| 2018-03-06 | 2018-03-02 | 6.542 | 2,572,864 | +5,778 | 0.41% | 16,832,196 |
| 2018-03-02 | 2018-02-28 | 6.335 | 2,567,086 | -41,023 | 0.41% | 16,261,240 |
| 2018-02-27 | 2018-02-23 | 6.404 | 2,608,109 | -2,889 | 0.41% | 16,701,659 |
| 2018-02-26 | 2018-02-22 | 6.283 | 2,610,998 | -4,622 | 0.41% | 16,403,832 |
| 2018-02-23 | 2018-02-21 | 6.629 | 2,615,620 | +2,889 | 0.41% | 17,338,262 |
| 2018-02-20 | 2018-02-13 | 6.438 | 2,612,731 | -13,289 | 0.41% | 16,821,696 |
| 2018-02-14 | 2018-02-12 | 6.300 | 2,626,020 | -9,245 | 0.42% | 16,543,659 |
| 2018-02-13 | 2018-02-09 | 6.127 | 2,635,265 | -17,334 | 0.42% | 16,145,805 |
| 2018-02-08 | 2018-02-06 | 6.352 | 2,652,599 | -10,978 | 0.42% | 16,848,832 |
| 2018-02-07 | 2018-02-05 | 6.421 | 2,663,577 | -16,755 | 0.42% | 17,102,961 |
| 2018-01-29 | 2018-01-25 | 6.577 | 2,680,332 | -8,090 | 0.42% | 17,628,052 |
| 2018-01-26 | 2018-01-24 | 6.577 | 2,688,422 | +2,312 | 0.43% | 17,681,259 |
| 2018-01-25 | 2018-01-23 | 6.698 | 2,686,110 | +9,822 | 0.43% | 17,991,481 |
| 2018-01-23 | 2018-01-19 | 6.611 | 2,676,288 | -5,778 | 0.42% | 17,694,095 |
| 2018-01-19 | 2018-01-17 | 6.525 | 2,682,066 | -55,467 | 0.43% | 17,500,198 |
| 2018-01-18 | 2018-01-16 | 6.525 | 2,737,533 | +4,622 | 0.43% | 17,862,114 |
| 2018-01-17 | 2018-01-15 | 6.213 | 2,732,911 | +8,667 | 0.43% | 16,980,563 |
| 2018-01-16 | 2018-01-12 | 6.248 | 2,724,244 | -2,889 | 0.43% | 17,021,011 |
| 2018-01-15 | 2018-01-11 | 6.023 | 2,727,133 | -11,556 | 0.43% | 16,425,466 |
| 2018-01-11 | 2018-01-09 | 6.386 | 2,738,689 | -12,134 | 0.43% | 17,490,460 |
| 2018-01-09 | 2018-01-05 | 6.525 | 2,750,823 | +47,379 | 0.44% | 17,948,830 |
| 2018-01-08 | 2018-01-04 | 6.611 | 2,703,444 | -65,290 | 0.43% | 17,873,635 |
| 2018-01-05 | 2018-01-03 | 6.283 | 2,768,734 | +1,156 | 0.44% | 17,394,823 |
| 2018-01-04 | 2018-01-02 | 6.438 | 2,767,578 | -578 | 0.44% | 17,818,656 |
| 2017-12-29 | 2017-12-27 | 6.231 | 2,768,156 | +49,112 | 0.44% | 17,247,462 |
| 2017-12-27 | 2017-12-21 | 6.473 | 2,719,044 | +15,022 | 0.43% | 17,600,296 |
| 2017-12-19 | 2017-12-15 | 6.335 | 2,704,022 | +91,868 | 0.43% | 17,128,662 |
| 2017-12-18 | 2017-12-14 | 6.283 | 2,612,154 | +15,023 | 0.41% | 16,411,095 |
| 2017-12-14 | 2017-12-12 | 6.335 | 2,597,131 | -578 | 0.41% | 16,451,560 |
| 2017-12-12 | 2017-12-08 | 6.369 | 2,597,709 | -5,778 | 0.41% | 16,545,141 |
| 2017-12-11 | 2017-12-07 | 6.283 | 2,603,487 | -5,778 | 0.41% | 16,356,643 |
| 2017-12-08 | 2017-12-06 | 6.300 | 2,609,265 | -42,756 | 0.41% | 16,438,104 |
| 2017-12-07 | 2017-12-05 | 6.404 | 2,652,021 | -1,023 | 0.42% | 16,982,860 |
| 2017-12-04 | 2017-11-30 | 6.404 | 2,653,044 | -8,089 | 0.42% | 16,989,411 |
| 2017-12-01 | 2017-11-29 | 6.490 | 2,661,133 | -1,733 | 0.42% | 17,271,497 |
| 2017-11-28 | 2017-11-24 | 6.785 | 2,662,866 | -6,933 | 0.42% | 18,066,230 |
| 2017-11-27 | 2017-11-23 | 6.802 | 2,669,799 | -39,868 | 0.42% | 18,159,474 |
| 2017-11-24 | 2017-11-22 | 6.785 | 2,709,667 | -2,311 | 0.43% | 18,383,751 |
| 2017-11-23 | 2017-11-21 | 6.629 | 2,711,978 | -5,778 | 0.43% | 17,976,994 |
| 2017-11-22 | 2017-11-20 | 6.715 | 2,717,756 | +4,623 | 0.43% | 18,250,482 |
| 2017-11-21 | 2017-11-17 | 6.923 | 2,713,133 | -6,356 | 0.43% | 18,782,925 |
| 2017-11-20 | 2017-11-16 | 6.923 | 2,719,489 | -9,822 | 0.43% | 18,826,927 |
| 2017-11-17 | 2017-11-15 | 6.854 | 2,729,311 | -22,534 | 0.43% | 18,705,975 |
| 2017-11-16 | 2017-11-14 | 6.992 | 2,751,845 | -1,156 | 0.44% | 19,241,436 |
| 2017-11-14 | 2017-11-10 | 6.836 | 2,753,001 | -1,733 | 0.44% | 18,820,693 |
| 2017-11-13 | 2017-11-09 | 6.888 | 2,754,734 | -8,667 | 0.44% | 18,975,572 |
| 2017-11-10 | 2017-11-08 | 6.906 | 2,763,401 | +2,889 | 0.44% | 19,083,101 |
| 2017-11-09 | 2017-11-07 | 6.836 | 2,760,512 | +27,734 | 0.44% | 18,872,041 |
| 2017-11-08 | 2017-11-06 | 7.183 | 2,732,778 | -113,246 | 0.43% | 19,628,386 |
| 2017-11-07 | 2017-11-03 | 7.061 | 2,846,024 | +49,111 | 0.45% | 20,096,983 |
| 2017-11-06 | 2017-11-02 | 6.594 | 2,796,913 | +73,379 | 0.44% | 18,443,192 |
| 2017-11-03 | 2017-11-01 | 6.456 | 2,723,534 | -8,089 | 0.43% | 17,582,223 |
| 2017-11-02 | 2017-10-31 | 6.335 | 2,731,623 | +29,467 | 0.43% | 17,303,501 |
| 2017-11-01 | 2017-10-30 | 6.317 | 2,702,156 | -6,933 | 0.43% | 17,070,075 |
| 2017-10-27 | 2017-10-25 | 6.144 | 2,709,089 | -3,467 | 0.43% | 16,644,999 |
| 2017-10-26 | 2017-10-24 | 6.127 | 2,712,556 | +33,512 | 0.43% | 16,619,353 |
| 2017-10-23 | 2017-10-19 | 5.833 | 2,679,044 | +73,379 | 0.42% | 15,625,787 |
| 2017-10-20 | 2017-10-18 | 5.971 | 2,605,665 | -9,245 | 0.41% | 15,558,575 |
| 2017-10-19 | 2017-10-17 | 5.971 | 2,614,910 | +578 | 0.41% | 15,613,778 |
| 2017-10-13 | 2017-10-11 | 6.058 | 2,614,332 | -85,512 | 0.41% | 15,836,563 |
| 2017-10-12 | 2017-10-10 | 6.058 | 2,699,844 | +3,466 | 0.43% | 16,354,560 |
| 2017-10-11 | 2017-10-09 | 6.023 | 2,696,378 | +6,934 | 0.43% | 16,240,230 |
| 2017-10-10 | 2017-10-06 | 6.058 | 2,689,444 | -41,023 | 0.43% | 16,291,561 |
| 2017-09-27 | 2017-09-25 | 6.231 | 2,730,467 | +578 | 0.43% | 17,012,635 |
| 2017-09-26 | 2017-09-22 | 6.438 | 2,729,889 | -19,645 | 0.43% | 17,576,001 |
| 2017-09-25 | 2017-09-21 | 6.577 | 2,749,534 | +5,200 | 0.44% | 18,083,181 |
| 2017-09-21 | 2017-09-19 | 6.092 | 2,744,334 | -30,623 | 0.44% | 16,719,057 |
| 2017-09-18 | 2017-09-14 | 5.988 | 2,774,957 | -161,202 | 0.44% | 16,617,455 |
| 2017-09-14 | 2017-09-12 | 6.023 | 2,936,159 | -6,934 | 0.47% | 17,684,426 |
| 2017-09-12 | 2017-09-08 | 6.084 | 2,943,093 | +23,690 | 0.47% | 17,905,388 |
| 2017-09-11 | 2017-09-07 | 5.997 | 2,919,403 | +20,339 | 0.46% | 17,506,802 |
| 2017-09-08 | 2017-09-06 | 5.822 | 2,899,064 | -10,900 | 0.46% | 16,879,462 |
| 2017-09-07 | 2017-09-05 | 5.735 | 2,909,964 | -167,964 | 0.46% | 16,689,289 |
| 2017-09-01 | 2017-08-30 | 5.753 | 3,077,928 | +44,745 | 0.49% | 17,706,256 |
| 2017-08-31 | 2017-08-29 | 5.578 | 3,033,183 | +12,620 | 0.48% | 16,920,100 |
| 2017-08-30 | 2017-08-28 | 5.578 | 3,020,563 | +61,839 | 0.48% | 16,849,701 |
| 2017-08-29 | 2017-08-25 | 5.718 | 2,958,724 | -11,053 | 0.47% | 16,917,362 |
| 2017-08-28 | 2017-08-24 | 5.718 | 2,969,777 | -136,987 | 0.47% | 16,980,560 |
| 2017-08-25 | 2017-08-22 | 5.962 | 3,106,764 | -11,473 | 0.50% | 18,522,035 |
| 2017-08-24 | 2017-08-21 | 6.154 | 3,118,237 | -14,341 | 0.50% | 19,188,373 |
| 2017-08-22 | 2017-08-18 | 5.997 | 3,132,578 | -29,830 | 0.50% | 18,785,150 |
| 2017-08-21 | 2017-08-17 | 5.979 | 3,162,408 | +574 | 0.51% | 18,908,904 |
| 2017-08-18 | 2017-08-16 | 5.944 | 3,161,834 | -5,737 | 0.50% | 18,795,236 |
| 2017-08-17 | 2017-08-15 | 5.979 | 3,167,571 | -7,457 | 0.51% | 18,939,775 |
| 2017-08-15 | 2017-08-11 | 5.892 | 3,175,028 | +130,677 | 0.51% | 18,707,622 |
| 2017-08-14 | 2017-08-10 | 5.805 | 3,044,351 | -70,559 | 0.49% | 17,672,309 |
| 2017-08-10 | 2017-08-08 | 5.875 | 3,114,910 | +5,163 | 0.50% | 18,299,100 |
| 2017-08-09 | 2017-08-07 | 5.875 | 3,109,747 | +1,721 | 0.50% | 18,268,769 |
| 2017-08-08 | 2017-08-04 | 5.770 | 3,108,026 | +5,736 | 0.50% | 17,933,579 |
| 2017-08-07 | 2017-08-03 | 5.857 | 3,102,290 | -4,015 | 0.50% | 18,170,882 |
| 2017-08-04 | 2017-08-02 | 5.927 | 3,106,305 | -33,845 | 0.50% | 18,410,999 |
| 2017-08-03 | 2017-08-01 | 6.084 | 3,140,150 | +33,845 | 0.50% | 19,104,257 |
| 2017-08-02 | 2017-07-31 | 5.892 | 3,106,305 | +106,125 | 0.50% | 18,302,699 |
| 2017-07-28 | 2017-07-26 | 6.014 | 3,000,180 | +17,209 | 0.48% | 18,043,498 |
| 2017-07-27 | 2017-07-25 | 6.014 | 2,982,971 | -29,256 | 0.48% | 17,940,001 |
| 2017-07-26 | 2017-07-24 | 6.066 | 3,012,227 | -5,163 | 0.48% | 18,273,481 |
| 2017-07-25 | 2017-07-21 | 6.188 | 3,017,390 | -6,884 | 0.48% | 18,673,002 |
| 2017-07-21 | 2017-07-19 | 6.049 | 3,024,274 | +26,388 | 0.48% | 18,293,843 |
| 2017-07-18 | 2017-07-14 | 6.171 | 2,997,886 | -23,519 | 0.48% | 18,500,042 |
| 2017-07-17 | 2017-07-13 | 5.962 | 3,021,405 | +115,877 | 0.48% | 18,013,138 |
| 2017-07-14 | 2017-07-12 | 6.345 | 2,905,528 | +13,194 | 0.46% | 18,436,598 |
| 2017-07-13 | 2017-07-11 | 6.293 | 2,892,334 | -28,683 | 0.46% | 18,201,617 |
| 2017-07-11 | 2017-07-07 | 6.171 | 2,921,017 | +17,783 | 0.47% | 18,025,681 |
| 2017-07-10 | 2017-07-06 | 6.206 | 2,903,234 | +10,326 | 0.46% | 18,017,162 |
| 2017-07-07 | 2017-07-05 | 6.258 | 2,892,908 | -74,001 | 0.46% | 18,104,370 |
| 2017-07-06 | 2017-07-04 | 5.665 | 2,966,909 | -54,496 | 0.47% | 16,809,002 |
| 2017-07-05 | 2017-07-03 | 5.543 | 3,021,405 | -1,721 | 0.48% | 16,749,058 |
| 2017-07-03 | 2017-06-29 | 5.439 | 3,023,126 | +28,109 | 0.48% | 16,442,399 |
| 2017-06-30 | 2017-06-28 | 5.474 | 2,995,017 | +29,829 | 0.48% | 16,393,937 |
| 2017-06-29 | 2017-06-27 | 5.491 | 2,965,188 | +22,946 | 0.47% | 16,282,351 |
| 2017-06-28 | 2017-06-26 | 5.439 | 2,942,242 | +12,620 | 0.47% | 16,002,481 |
| 2017-06-23 | 2017-06-21 | 5.596 | 2,929,622 | -1,721 | 0.47% | 16,393,472 |
| 2017-06-20 | 2017-06-16 | 5.648 | 2,931,343 | -12,046 | 0.47% | 16,556,403 |
| 2017-06-19 | 2017-06-15 | 5.596 | 2,943,389 | +5,736 | 0.47% | 16,470,509 |
| 2017-06-16 | 2017-06-14 | 5.700 | 2,937,653 | -32,124 | 0.47% | 16,745,672 |
| 2017-06-14 | 2017-06-12 | 5.665 | 2,969,777 | +2,868 | 0.47% | 16,825,250 |
| 2017-06-13 | 2017-06-09 | 5.735 | 2,966,909 | +574 | 0.47% | 17,015,882 |
| 2017-06-12 | 2017-06-08 | 5.735 | 2,966,335 | -574 | 0.47% | 17,012,590 |
| 2017-06-09 | 2017-06-07 | 5.683 | 2,966,909 | +2,869 | 0.47% | 16,860,722 |
| 2017-06-08 | 2017-06-06 | 5.665 | 2,964,040 | +48,186 | 0.47% | 16,792,747 |
| 2017-06-06 | 2017-06-02 | 5.753 | 2,915,854 | +33,845 | 0.47% | 16,773,900 |
| 2017-06-05 | 2017-06-01 | 5.578 | 2,882,009 | -2,868 | 0.46% | 16,076,801 |
| 2017-06-02 | 2017-05-31 | 5.631 | 2,884,877 | +10,326 | 0.46% | 16,243,670 |
| 2017-06-01 | 2017-05-29 | 5.683 | 2,874,551 | +8,604 | 0.46% | 16,335,858 |
| 2017-05-31 | 2017-05-26 | 5.857 | 2,865,947 | +936,768 | 0.46% | 16,786,562 |
| 2017-05-29 | 2017-05-25 | 6.007 | 1,929,179 | +11,473 | 0.31% | 11,587,739 |
| 2017-05-26 | 2017-05-24 | 5.809 | 1,917,706 | -27,632 | 0.31% | 11,140,596 |
| 2017-05-25 | 2017-05-23 | 5.827 | 1,945,338 | -40,156 | 0.32% | 11,335,999 |
| 2017-05-23 | 2017-05-19 | 5.989 | 1,985,494 | +27,886 | 0.33% | 11,890,399 |
| 2017-05-22 | 2017-05-18 | 5.953 | 1,957,608 | -28,444 | 0.32% | 11,653,200 |
| 2017-05-19 | 2017-05-17 | 6.078 | 1,986,052 | +21,751 | 0.33% | 12,071,791 |
| 2017-05-18 | 2017-05-16 | 5.989 | 1,964,301 | +11,155 | 0.32% | 11,763,482 |
| 2017-05-17 | 2017-05-15 | 5.935 | 1,953,146 | -35,137 | 0.32% | 11,591,619 |
| 2017-05-16 | 2017-05-12 | 5.899 | 1,988,283 | -10,039 | 0.33% | 11,728,851 |
| 2017-05-15 | 2017-05-11 | 5.863 | 1,998,322 | +39,041 | 0.33% | 11,716,411 |
| 2017-05-12 | 2017-05-10 | 6.060 | 1,959,281 | -31,233 | 0.32% | 11,873,939 |
| 2017-05-11 | 2017-05-09 | 5.971 | 1,990,514 | -114,891 | 0.33% | 11,884,772 |
| 2017-05-10 | 2017-05-08 | 5.899 | 2,105,405 | -1,115 | 0.35% | 12,419,752 |
| 2017-05-09 | 2017-05-05 | 5.863 | 2,106,520 | +16,174 | 0.35% | 12,350,790 |
| 2017-05-08 | 2017-05-04 | 6.024 | 2,090,346 | -52,984 | 0.34% | 12,593,279 |
| 2017-05-05 | 2017-05-02 | 6.024 | 2,143,330 | +2,789 | 0.35% | 12,912,481 |
| 2017-05-04 | 2017-04-28 | 6.150 | 2,140,541 | -17,847 | 0.35% | 13,164,339 |
| 2017-05-02 | 2017-04-27 | 6.114 | 2,158,388 | -121,026 | 0.35% | 13,196,698 |
| 2017-04-27 | 2017-04-25 | 5.773 | 2,279,414 | -75,293 | 0.37% | 13,160,139 |
| 2017-04-26 | 2017-04-24 | 5.630 | 2,354,707 | +8,924 | 0.39% | 13,257,081 |
| 2017-04-25 | 2017-04-21 | 5.791 | 2,345,783 | -87,563 | 0.39% | 13,585,378 |
| 2017-04-24 | 2017-04-20 | 5.845 | 2,433,346 | -112,660 | 0.40% | 14,223,381 |
| 2017-04-21 | 2017-04-19 | 5.863 | 2,546,006 | +29,559 | 0.42% | 14,927,551 |
| 2017-04-20 | 2017-04-18 | 5.917 | 2,516,447 | -64,138 | 0.41% | 14,889,603 |
| 2017-04-19 | 2017-04-13 | 5.863 | 2,580,585 | +7,808 | 0.42% | 15,130,292 |
| 2017-04-18 | 2017-04-12 | 5.630 | 2,572,777 | -3,904 | 0.42% | 14,484,822 |
| 2017-04-13 | 2017-04-11 | 5.558 | 2,576,681 | -4,461 | 0.42% | 14,322,002 |
| 2017-04-10 | 2017-04-06 | 5.648 | 2,581,142 | -52,426 | 0.42% | 14,578,198 |
| 2017-04-07 | 2017-04-05 | 5.540 | 2,633,568 | -43,503 | 0.43% | 14,590,978 |
| 2017-04-06 | 2017-04-03 | 5.433 | 2,677,071 | +6,135 | 0.44% | 14,544,001 |
| 2017-04-03 | 2017-03-30 | 5.451 | 2,670,936 | +362,520 | 0.44% | 14,558,561 |
| 2017-03-31 | 2017-03-29 | 5.379 | 2,308,416 | +53,542 | 0.38% | 12,417,001 |
| 2017-03-29 | 2017-03-27 | 5.522 | 2,254,874 | +6,135 | 0.37% | 12,452,438 |
| 2017-03-28 | 2017-03-24 | 5.612 | 2,248,739 | -29,560 | 0.37% | 12,620,157 |
| 2017-03-27 | 2017-03-23 | 5.558 | 2,278,299 | +8,924 | 0.37% | 12,663,501 |
| 2017-03-24 | 2017-03-22 | 5.684 | 2,269,375 | +10,039 | 0.37% | 12,898,729 |
| 2017-03-23 | 2017-03-21 | 5.702 | 2,259,336 | -11,155 | 0.37% | 12,882,179 |
| 2017-03-22 | 2017-03-20 | 5.666 | 2,270,491 | -68,042 | 0.37% | 12,864,362 |
| 2017-03-21 | 2017-03-17 | 5.666 | 2,338,533 | +77,524 | 0.38% | 13,249,881 |
| 2017-03-20 | 2017-03-16 | 5.720 | 2,261,009 | +11,712 | 0.37% | 12,932,258 |
| 2017-03-17 | 2017-03-15 | 5.451 | 2,249,297 | -3,347 | 0.37% | 12,260,319 |
| 2017-03-16 | 2017-03-14 | 5.469 | 2,252,644 | +5,020 | 0.37% | 12,318,953 |
| 2017-03-15 | 2017-03-13 | 5.540 | 2,247,624 | +5,019 | 0.37% | 12,452,700 |
| 2017-03-10 | 2017-03-08 | 5.594 | 2,242,605 | +33,464 | 0.37% | 12,545,523 |
| 2017-03-09 | 2017-03-07 | 5.558 | 2,209,141 | -2,789 | 0.36% | 12,279,099 |
| 2017-03-08 | 2017-03-06 | 5.505 | 2,211,930 | +558 | 0.36% | 12,175,621 |
| 2017-03-06 | 2017-03-02 | 5.540 | 2,211,372 | -39,041 | 0.36% | 12,251,850 |
| 2017-03-03 | 2017-03-01 | 5.433 | 2,250,413 | +2,789 | 0.37% | 12,226,052 |
| 2017-03-02 | 2017-02-28 | 5.433 | 2,247,624 | -18,405 | 0.37% | 12,210,900 |
| 2017-03-01 | 2017-02-27 | 5.397 | 2,266,029 | -17,847 | 0.37% | 12,229,631 |
| 2017-02-28 | 2017-02-24 | 5.451 | 2,283,876 | +5,577 | 0.38% | 12,448,800 |
| 2017-02-27 | 2017-02-23 | 5.451 | 2,278,299 | -136,642 | 0.37% | 12,418,401 |
| 2017-02-23 | 2017-02-21 | 5.540 | 2,414,941 | -12,828 | 0.40% | 13,379,700 |
| 2017-02-22 | 2017-02-20 | 5.522 | 2,427,769 | -18,404 | 0.40% | 13,407,242 |
| 2017-02-21 | 2017-02-17 | 5.540 | 2,446,173 | -8,924 | 0.40% | 13,552,738 |
| 2017-02-20 | 2017-02-16 | 5.540 | 2,455,097 | +7,808 | 0.40% | 13,602,180 |
| 2017-02-17 | 2017-02-15 | 5.612 | 2,447,289 | +10,039 | 0.40% | 13,734,441 |
| 2017-02-16 | 2017-02-14 | 5.612 | 2,437,250 | +45,176 | 0.40% | 13,678,101 |
| 2017-02-15 | 2017-02-13 | 5.630 | 2,392,074 | +4,461 | 0.39% | 13,467,458 |
| 2017-02-14 | 2017-02-10 | 5.630 | 2,387,613 | -2,788 | 0.39% | 13,442,343 |
| 2017-02-13 | 2017-02-09 | 5.630 | 2,390,401 | +7,250 | 0.39% | 13,458,039 |
| 2017-02-07 | 2017-02-03 | 5.469 | 2,383,151 | +175,683 | 0.39% | 13,032,652 |
| 2017-02-06 | 2017-02-02 | 5.487 | 2,207,468 | +63,580 | 0.36% | 12,111,480 |
| 2017-02-03 | 2017-02-01 | 5.522 | 2,143,888 | +104,295 | 0.35% | 11,839,523 |
| 2017-02-02 | 2017-01-27 | 5.612 | 2,039,593 | +59,676 | 0.34% | 11,446,408 |
| 2017-01-26 | 2017-01-24 | 5.612 | 1,979,917 | +1,673 | 0.33% | 11,111,500 |
| 2017-01-25 | 2017-01-23 | 5.630 | 1,978,244 | +20,078 | 0.32% | 11,137,581 |
| 2017-01-24 | 2017-01-20 | 5.558 | 1,958,166 | +59,119 | 0.32% | 10,884,101 |
| 2017-01-23 | 2017-01-19 | 5.540 | 1,899,047 | +461,237 | 0.31% | 10,521,449 |
| 2017-01-20 | 2017-01-18 | 5.612 | 1,437,810 | +4,462 | 0.24% | 8,069,139 |
| 2017-01-17 | 2017-01-13 | 5.738 | 1,433,348 | -6,693 | 0.24% | 8,223,998 |
| 2017-01-16 | 2017-01-12 | 5.720 | 1,440,041 | -24,540 | 0.24% | 8,236,580 |
| 2017-01-13 | 2017-01-11 | 5.720 | 1,464,581 | +66,927 | 0.24% | 8,376,941 |
| 2017-01-12 | 2017-01-10 | 5.756 | 1,397,654 | -27,886 | 0.23% | 8,044,260 |
| 2017-01-09 | 2017-01-05 | 5.809 | 1,425,540 | -66,369 | 0.23% | 8,281,439 |
| 2017-01-06 | 2017-01-04 | 5.773 | 1,491,909 | -11,155 | 0.25% | 8,613,499 |
| 2017-01-05 | 2017-01-03 | 5.738 | 1,503,064 | +1,116 | 0.25% | 8,624,002 |
| 2017-01-04 | 2016-12-30 | 5.666 | 1,501,948 | +27,886 | 0.25% | 8,509,879 |
| 2017-01-03 | 2016-12-29 | 5.594 | 1,474,062 | -6,135 | 0.24% | 8,246,159 |
| 2016-12-30 | 2016-12-28 | 5.648 | 1,480,197 | +6,135 | 0.24% | 8,360,100 |
| 2016-12-29 | 2016-12-23 | 5.702 | 1,474,062 | -558 | 0.24% | 8,404,739 |
| 2016-12-28 | 2016-12-22 | 5.702 | 1,474,620 | +3,347 | 0.24% | 8,407,921 |
| 2016-12-23 | 2016-12-21 | 5.702 | 1,471,273 | +6,134 | 0.24% | 8,388,837 |
| 2016-12-22 | 2016-12-20 | 5.791 | 1,465,139 | +21,752 | 0.24% | 8,485,213 |
| 2016-12-21 | 2016-12-19 | 5.827 | 1,443,387 | +557 | 0.24% | 8,410,998 |
| 2016-12-19 | 2016-12-15 | 5.845 | 1,442,830 | -4,461 | 0.24% | 8,433,622 |
| 2016-12-16 | 2016-12-14 | 5.935 | 1,447,291 | +52,426 | 0.24% | 8,589,448 |
| 2016-12-15 | 2016-12-13 | 5.845 | 1,394,865 | -2,789 | 0.23% | 8,153,258 |
| 2016-12-14 | 2016-12-12 | 5.845 | 1,397,654 | +2,231 | 0.23% | 8,169,560 |
| 2016-12-13 | 2016-12-09 | 5.863 | 1,395,423 | +3,346 | 0.23% | 8,181,539 |
| 2016-12-12 | 2016-12-08 | 5.881 | 1,392,077 | -16,732 | 0.23% | 8,186,881 |
| 2016-12-08 | 2016-12-06 | 5.773 | 1,408,809 | +7,809 | 0.23% | 8,133,723 |
| 2016-12-07 | 2016-12-05 | 5.863 | 1,401,000 | +12,270 | 0.23% | 8,214,238 |
| 2016-12-05 | 2016-12-01 | 5.827 | 1,388,730 | -558 | 0.23% | 8,092,497 |
| 2016-12-02 | 2016-11-30 | 5.827 | 1,389,288 | -33,464 | 0.23% | 8,095,749 |
| 2016-11-30 | 2016-11-28 | 5.702 | 1,422,752 | -33,463 | 0.23% | 8,112,182 |
| 2016-11-29 | 2016-11-25 | 5.791 | 1,456,215 | +6,693 | 0.24% | 8,433,530 |
| 2016-11-28 | 2016-11-24 | 5.827 | 1,449,522 | +33,463 | 0.24% | 8,446,748 |
| 2016-11-25 | 2016-11-23 | 5.845 | 1,416,059 | +10,597 | 0.23% | 8,277,141 |
| 2016-11-24 | 2016-11-22 | 6.060 | 1,405,462 | +45,733 | 0.23% | 8,517,599 |
| 2016-11-23 | 2016-11-21 | 6.060 | 1,359,729 | +56,888 | 0.22% | 8,240,441 |
| 2016-11-22 | 2016-11-18 | 6.204 | 1,302,841 | +26,771 | 0.21% | 8,082,559 |
| 2016-11-21 | 2016-11-17 | 6.276 | 1,276,070 | -6,693 | 0.21% | 8,007,997 |
| 2016-11-18 | 2016-11-16 | 6.347 | 1,282,763 | -27,886 | 0.21% | 8,141,999 |
| 2016-11-17 | 2016-11-15 | 6.293 | 1,310,649 | -111,545 | 0.22% | 8,248,498 |
| 2016-11-16 | 2016-11-14 | 6.347 | 1,422,194 | -14,501 | 0.23% | 9,027,001 |
| 2016-11-15 | 2016-11-11 | 6.473 | 1,436,695 | -11,154 | 0.24% | 9,299,362 |
| 2016-11-14 | 2016-11-10 | 6.473 | 1,447,849 | +6,135 | 0.24% | 9,371,559 |
| 2016-11-11 | 2016-11-09 | 6.544 | 1,441,714 | +5,019 | 0.24% | 9,435,249 |
| 2016-11-09 | 2016-11-07 | 6.598 | 1,436,695 | -35,694 | 0.24% | 9,479,682 |
| 2016-11-07 | 2016-11-03 | 6.132 | 1,472,389 | -10,597 | 0.24% | 9,028,800 |
| 2016-11-02 | 2016-10-31 | 6.258 | 1,482,986 | -1,673 | 0.24% | 9,279,912 |
| 2016-11-01 | 2016-10-28 | 6.204 | 1,484,659 | +6,693 | 0.24% | 9,210,521 |
| 2016-10-31 | 2016-10-27 | 6.204 | 1,477,966 | +16,732 | 0.24% | 9,168,999 |
| 2016-10-27 | 2016-10-25 | 6.473 | 1,461,234 | -6,693 | 0.24% | 9,458,197 |
| 2016-10-26 | 2016-10-24 | 6.365 | 1,467,927 | +22,309 | 0.24% | 9,343,599 |
| 2016-10-25 | 2016-10-20 | 5.989 | 1,445,618 | +45,733 | 0.24% | 8,657,279 |
| 2016-10-18 | 2016-10-14 | 6.616 | 1,399,885 | +3,346 | 0.23% | 9,261,900 |
| 2016-10-17 | 2016-10-13 | 6.562 | 1,396,539 | -18,962 | 0.23% | 9,164,643 |
| 2016-10-14 | 2016-10-12 | 7.029 | 1,415,501 | -15,059 | 0.23% | 9,948,959 |
| 2016-10-13 | 2016-10-11 | 7.172 | 1,430,560 | +8,924 | 0.23% | 10,260,002 |
| 2016-10-12 | 2016-10-07 | 7.100 | 1,421,636 | -27,329 | 0.23% | 10,094,039 |
| 2016-10-11 | 2016-10-06 | 7.082 | 1,448,965 | +21,194 | 0.24% | 10,262,103 |
| 2016-10-06 | 2016-10-04 | 6.473 | 1,427,771 | +1,673 | 0.23% | 9,241,599 |
| 2016-10-05 | 2016-10-03 | 6.455 | 1,426,098 | +13,943 | 0.23% | 9,205,201 |
| 2016-10-03 | 2016-09-29 | 6.562 | 1,412,155 | +32,348 | 0.23% | 9,267,121 |
| 2016-09-30 | 2016-09-28 | 6.527 | 1,379,807 | +16,732 | 0.23% | 9,005,361 |
| 2016-09-29 | 2016-09-27 | 6.473 | 1,363,075 | -13,386 | 0.22% | 8,822,839 |
| 2016-09-28 | 2016-09-26 | 6.258 | 1,376,461 | +39,041 | 0.23% | 8,613,323 |
| 2016-09-26 | 2016-09-22 | 6.383 | 1,337,420 | +1,673 | 0.22% | 8,536,880 |
| 2016-09-23 | 2016-09-21 | 6.383 | 1,335,747 | +2,231 | 0.22% | 8,526,201 |
| 2016-09-22 | 2016-09-20 | 6.383 | 1,333,516 | -4,462 | 0.22% | 8,511,961 |
| 2016-09-21 | 2016-09-19 | 6.455 | 1,337,978 | +5,578 | 0.22% | 8,636,402 |
| 2016-09-19 | 2016-09-14 | 6.150 | 1,332,400 | +33,463 | 0.22% | 8,194,267 |
| 2016-09-15 | 2016-09-13 | 5.935 | 1,298,937 | -6,135 | 0.21% | 7,708,990 |
| 2016-09-14 | 2016-09-12 | 5.576 | 1,305,072 | -16,732 | 0.21% | 7,277,400 |
| 2016-09-13 | 2016-09-09 | 5.702 | 1,321,804 | +27,329 | 0.22% | 7,536,602 |
| 2016-09-12 | 2016-09-08 | 5.684 | 1,294,475 | +8,366 | 0.21% | 7,357,568 |
| 2016-09-09 | 2016-09-07 | 5.827 | 1,286,109 | -5,020 | 0.21% | 7,493,949 |
| 2016-09-08 | 2016-09-06 | 5.900 | 1,291,129 | +19,770 | 0.21% | 7,617,239 |
| 2016-09-07 | 2016-09-05 | 5.772 | 1,271,359 | +6,041 | 0.21% | 7,338,553 |
| 2016-09-05 | 2016-09-01 | 5.681 | 1,265,318 | +10,435 | 0.21% | 7,188,483 |
| 2016-09-01 | 2016-08-30 | 5.718 | 1,254,883 | -21,967 | 0.21% | 7,174,900 |
| 2016-08-31 | 2016-08-29 | 5.572 | 1,276,850 | -17,574 | 0.21% | 7,114,498 |
| 2016-08-30 | 2016-08-26 | 5.754 | 1,294,424 | -60,410 | 0.22% | 7,448,119 |
| 2016-08-29 | 2016-08-25 | 5.900 | 1,354,834 | -54,919 | 0.23% | 7,993,078 |
| 2016-08-26 | 2016-08-24 | 5.991 | 1,409,753 | +36,246 | 0.24% | 8,445,432 |
| 2016-08-25 | 2016-08-23 | 5.918 | 1,373,507 | +15,378 | 0.23% | 8,128,253 |
| 2016-08-24 | 2016-08-22 | 6.027 | 1,358,129 | +39,541 | 0.23% | 8,185,627 |
| 2016-08-22 | 2016-08-18 | 5.881 | 1,318,588 | +31,852 | 0.22% | 7,755,229 |
| 2016-08-19 | 2016-08-17 | 5.900 | 1,286,736 | -8,237 | 0.21% | 7,591,322 |
| 2016-08-17 | 2016-08-15 | 5.991 | 1,294,973 | +22,516 | 0.22% | 7,757,818 |
| 2016-08-12 | 2016-08-10 | 5.954 | 1,272,457 | +16,476 | 0.21% | 7,576,591 |
| 2016-08-11 | 2016-08-09 | 6.118 | 1,255,981 | +27,459 | 0.21% | 7,684,318 |
| 2016-08-03 | 2016-07-29 | 6.082 | 1,228,522 | -8,238 | 0.20% | 7,471,578 |
| 2016-07-28 | 2016-07-26 | 6.118 | 1,236,760 | -8,787 | 0.21% | 7,566,720 |
| 2016-07-26 | 2016-07-22 | 6.082 | 1,245,547 | -53,271 | 0.21% | 7,575,120 |
| 2016-07-25 | 2016-07-21 | 6.209 | 1,298,818 | -79,082 | 0.22% | 8,064,652 |
| 2016-07-22 | 2016-07-20 | 6.737 | 1,377,900 | -7,139 | 0.23% | 9,283,300 |
| 2016-07-21 | 2016-07-19 | 6.464 | 1,385,039 | -135,099 | 0.23% | 8,953,097 |
| 2016-07-20 | 2016-07-18 | 6.155 | 1,520,138 | +38,992 | 0.25% | 9,355,838 |
| 2016-07-15 | 2016-07-13 | 5.900 | 1,481,146 | +32,951 | 0.25% | 8,738,278 |
| 2016-07-14 | 2016-07-12 | 5.827 | 1,448,195 | -6,041 | 0.24% | 8,438,397 |
| 2016-07-11 | 2016-07-07 | 5.572 | 1,454,236 | +29,655 | 0.24% | 8,102,878 |
| 2016-07-08 | 2016-07-06 | 5.554 | 1,424,581 | +32,402 | 0.24% | 7,911,702 |
| 2016-07-04 | 2016-06-29 | 5.372 | 1,392,179 | +27,459 | 0.23% | 7,478,251 |
| 2016-06-30 | 2016-06-28 | 5.499 | 1,364,720 | -549 | 0.23% | 7,504,702 |
| 2016-06-28 | 2016-06-24 | 5.572 | 1,365,269 | -47,230 | 0.23% | 7,607,161 |
| 2016-06-21 | 2016-06-17 | 5.535 | 1,412,499 | -26,360 | 0.24% | 7,818,883 |
| 2016-06-20 | 2016-06-16 | 5.535 | 1,438,859 | +4,393 | 0.24% | 7,964,798 |
| 2016-06-07 | 2016-06-03 | 5.809 | 1,434,466 | +2,197 | 0.24% | 8,332,281 |
| 2016-06-06 | 2016-06-02 | 5.809 | 1,432,269 | +13,729 | 0.24% | 8,319,519 |
| 2016-06-03 | 2016-06-01 | 5.954 | 1,418,540 | +15,378 | 0.24% | 8,446,413 |
| 2016-06-02 | 2016-05-31 | 5.973 | 1,403,162 | +10,983 | 0.23% | 8,380,397 |
| 2016-06-01 | 2016-05-30 | 5.845 | 1,392,179 | +64,255 | 0.23% | 8,137,351 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,327,924 | +50,748 | 0.22% | 7,843,926 |
| 2016-05-18 | 2016-05-16 | 5.907 | 1,277,176 | +529 | 0.22% | 7,544,162 |
| 2016-05-12 | 2016-05-10 | 6.096 | 1,276,647 | -13,205 | 0.22% | 7,782,737 |
| 2016-05-10 | 2016-05-06 | 6.039 | 1,289,852 | -2,641 | 0.22% | 7,789,978 |
| 2016-05-05 | 2016-05-03 | 6.039 | 1,292,493 | +52,819 | 0.22% | 7,805,928 |
| 2016-05-04 | 2016-04-29 | 6.248 | 1,239,674 | -7,923 | 0.22% | 7,745,101 |
| 2016-05-03 | 2016-04-28 | 6.153 | 1,247,597 | -5,282 | 0.22% | 7,676,502 |
| 2016-04-29 | 2016-04-27 | 6.115 | 1,252,879 | -6,866 | 0.22% | 7,661,562 |
| 2016-04-28 | 2016-04-26 | 6.153 | 1,259,745 | -31,692 | 0.22% | 7,751,249 |
| 2016-04-26 | 2016-04-22 | 6.077 | 1,291,437 | -6,866 | 0.22% | 7,848,450 |
| 2016-04-25 | 2016-04-21 | 6.172 | 1,298,303 | -529 | 0.23% | 8,013,077 |
| 2016-04-22 | 2016-04-20 | 6.172 | 1,298,832 | -6,338 | 0.23% | 8,016,342 |
| 2016-04-20 | 2016-04-18 | 5.755 | 1,305,170 | +528 | 0.23% | 7,511,840 |
| 2016-04-19 | 2016-04-15 | 5.737 | 1,304,642 | -3,169 | 0.23% | 7,484,101 |
| 2016-04-18 | 2016-04-14 | 5.604 | 1,307,811 | +52,820 | 0.23% | 7,328,960 |
| 2016-04-15 | 2016-04-13 | 5.415 | 1,254,991 | +2,641 | 0.22% | 6,795,357 |
| 2016-04-14 | 2016-04-12 | 5.225 | 1,252,350 | +3,169 | 0.22% | 6,543,957 |
| 2016-04-13 | 2016-04-11 | 5.187 | 1,249,181 | +10,035 | 0.22% | 6,480,098 |
| 2016-04-07 | 2016-04-05 | 5.320 | 1,239,146 | +55,989 | 0.21% | 6,592,262 |
| 2016-04-06 | 2016-04-01 | 5.471 | 1,183,157 | -12,677 | 0.21% | 6,473,600 |
| 2016-04-05 | 2016-03-31 | 5.453 | 1,195,834 | -6,338 | 0.21% | 6,520,322 |
| 2016-04-01 | 2016-03-30 | 5.453 | 1,202,172 | +3,169 | 0.21% | 6,554,880 |
| 2016-03-29 | 2016-03-23 | 5.661 | 1,199,003 | +8,451 | 0.21% | 6,787,301 |
| 2016-03-24 | 2016-03-22 | 5.623 | 1,190,552 | -4,225 | 0.21% | 6,694,382 |
| 2016-03-23 | 2016-03-21 | 5.509 | 1,194,777 | +10,564 | 0.21% | 6,582,419 |
| 2016-03-22 | 2016-03-18 | 5.434 | 1,184,213 | +2,641 | 0.21% | 6,434,538 |
| 2016-03-18 | 2016-03-16 | 5.528 | 1,181,572 | -24,826 | 0.20% | 6,532,038 |
| 2016-03-17 | 2016-03-15 | 5.528 | 1,206,398 | +3,170 | 0.21% | 6,669,283 |
| 2016-03-16 | 2016-03-14 | 5.680 | 1,203,228 | +10,564 | 0.21% | 6,833,998 |
| 2016-03-15 | 2016-03-11 | 5.661 | 1,192,664 | +5,281 | 0.21% | 6,751,417 |
| 2016-03-11 | 2016-03-09 | 5.680 | 1,187,383 | -3,169 | 0.21% | 6,744,003 |
| 2016-03-08 | 2016-03-04 | 5.680 | 1,190,552 | -2,112 | 0.21% | 6,762,002 |
| 2016-03-07 | 2016-03-03 | 5.755 | 1,192,664 | +3,169 | 0.21% | 6,864,317 |
| 2016-03-02 | 2016-02-29 | 5.396 | 1,189,495 | +3,169 | 0.21% | 6,418,198 |
| 2016-02-29 | 2016-02-25 | 5.547 | 1,186,326 | +31,692 | 0.21% | 6,580,779 |
| 2016-02-23 | 2016-02-19 | 5.680 | 1,154,634 | +4,225 | 0.20% | 6,557,998 |
| 2016-02-19 | 2016-02-17 | 5.680 | 1,150,409 | +13,205 | 0.20% | 6,534,001 |
| 2016-02-16 | 2016-02-12 | 5.415 | 1,137,204 | +6,867 | 0.20% | 6,157,580 |
| 2016-02-12 | 2016-02-05 | 5.680 | 1,130,337 | +3,169 | 0.20% | 6,419,998 |
| 2016-01-26 | 2016-01-22 | 5.699 | 1,127,168 | -2,641 | 0.20% | 6,423,338 |
| 2016-01-25 | 2016-01-21 | 5.604 | 1,129,809 | -1,057 | 0.20% | 6,331,439 |
| 2016-01-20 | 2016-01-18 | 5.755 | 1,130,866 | +7,923 | 0.20% | 6,508,642 |
| 2016-01-15 | 2016-01-13 | 6.210 | 1,122,943 | -13,205 | 0.19% | 6,973,282 |
| 2016-01-13 | 2016-01-11 | 6.115 | 1,136,148 | -8,451 | 0.20% | 6,947,733 |
| 2016-01-08 | 2016-01-06 | 6.437 | 1,144,599 | -18,487 | 0.20% | 7,367,802 |
| 2016-01-07 | 2016-01-05 | 6.437 | 1,163,086 | -19,015 | 0.20% | 7,486,803 |
| 2016-01-06 | 2016-01-04 | 6.437 | 1,182,101 | -85,039 | 0.21% | 7,609,203 |
| 2016-01-04 | 2015-12-29 | 6.399 | 1,267,140 | +6,338 | 0.22% | 8,108,620 |
| 2015-12-30 | 2015-12-28 | 6.304 | 1,260,802 | -11,620 | 0.22% | 7,948,712 |
| 2015-12-29 | 2015-12-24 | 6.399 | 1,272,422 | +6,338 | 0.22% | 8,142,421 |
| 2015-12-28 | 2015-12-22 | 6.304 | 1,266,084 | -16,374 | 0.22% | 7,982,013 |
| 2015-12-23 | 2015-12-21 | 6.361 | 1,282,458 | -4,753 | 0.22% | 8,158,082 |
| 2015-12-21 | 2015-12-17 | 6.323 | 1,287,211 | -26,410 | 0.22% | 8,139,578 |
| 2015-12-16 | 2015-12-14 | 6.361 | 1,313,621 | -4,226 | 0.23% | 8,356,319 |
| 2015-12-10 | 2015-12-08 | 6.380 | 1,317,847 | -95,075 | 0.23% | 8,408,152 |
| 2015-12-09 | 2015-12-07 | 6.437 | 1,412,922 | -3,169 | 0.25% | 9,095,001 |
| 2015-12-08 | 2015-12-04 | 6.342 | 1,416,091 | -528 | 0.25% | 8,981,350 |
| 2015-12-07 | 2015-12-03 | 6.304 | 1,416,619 | -14,261 | 0.25% | 8,931,059 |
| 2015-12-04 | 2015-12-02 | 6.304 | 1,430,880 | -42,256 | 0.25% | 9,020,967 |
| 2015-11-24 | 2015-11-20 | 6.286 | 1,473,136 | +1,056 | 0.26% | 9,259,480 |
| 2015-11-18 | 2015-11-16 | 6.077 | 1,472,080 | +1,585 | 0.26% | 8,946,272 |
| 2015-11-16 | 2015-11-12 | 6.229 | 1,470,495 | -7,395 | 0.26% | 9,159,360 |
| 2015-11-10 | 2015-11-06 | 6.191 | 1,477,890 | +1,057 | 0.26% | 9,149,461 |
| 2015-11-09 | 2015-11-05 | 6.607 | 1,476,833 | +2,641 | 0.26% | 9,758,037 |
| 2015-11-06 | 2015-11-04 | 6.797 | 1,474,192 | +4,225 | 0.26% | 10,019,687 |
| 2015-11-04 | 2015-11-02 | 6.910 | 1,469,967 | +2,641 | 0.25% | 10,157,951 |
| 2015-10-30 | 2015-10-28 | 7.005 | 1,467,326 | -29,051 | 0.25% | 10,278,601 |
| 2015-10-28 | 2015-10-26 | 6.967 | 1,496,377 | -23,240 | 0.26% | 10,425,443 |
| 2015-10-22 | 2015-10-19 | 7.138 | 1,519,617 | -7,923 | 0.26% | 10,846,289 |
| 2015-10-20 | 2015-10-16 | 7.308 | 1,527,540 | +2,113 | 0.26% | 11,163,119 |
| 2015-10-19 | 2015-10-15 | 7.270 | 1,525,427 | +2,641 | 0.26% | 11,089,918 |
| 2015-10-16 | 2015-10-14 | 7.251 | 1,522,786 | -18,487 | 0.26% | 11,041,887 |
| 2015-10-13 | 2015-10-09 | 7.062 | 1,541,273 | -6,339 | 0.27% | 10,884,139 |
| 2015-10-12 | 2015-10-08 | 6.740 | 1,547,612 | +2,113 | 0.27% | 10,430,803 |
| 2015-10-08 | 2015-10-06 | 6.854 | 1,545,499 | +2,641 | 0.27% | 10,592,122 |
| 2015-10-07 | 2015-10-05 | 6.816 | 1,542,858 | -2,113 | 0.27% | 10,515,602 |
| 2015-10-06 | 2015-10-02 | 6.645 | 1,544,971 | -105,639 | 0.27% | 10,266,753 |
| 2015-10-05 | 2015-09-30 | 6.588 | 1,650,610 | -36,973 | 0.29% | 10,875,003 |
| 2015-10-02 | 2015-09-29 | 6.475 | 1,687,583 | -2,641 | 0.29% | 10,926,899 |
| 2015-09-30 | 2015-09-25 | 6.551 | 1,690,224 | -23,769 | 0.29% | 11,071,999 |
| 2015-09-25 | 2015-09-23 | 6.778 | 1,713,993 | -17,959 | 0.30% | 11,617,100 |
| 2015-09-24 | 2015-09-22 | 6.740 | 1,731,952 | +5,282 | 0.30% | 11,673,243 |
| 2015-09-22 | 2015-09-18 | 6.304 | 1,726,670 | +79,230 | 0.30% | 10,885,772 |
| 2015-09-21 | 2015-09-17 | 6.172 | 1,647,440 | +26,409 | 0.29% | 10,167,938 |
| 2015-09-18 | 2015-09-16 | 6.021 | 1,621,031 | +18,487 | 0.28% | 9,759,422 |
| 2015-09-17 | 2015-09-15 | 5.983 | 1,602,544 | +5,282 | 0.28% | 9,587,441 |
| 2015-09-15 | 2015-09-11 | 6.300 | 1,597,262 | +18,487 | 0.28% | 10,062,915 |
| 2015-09-14 | 2015-09-10 | 6.089 | 1,578,775 | +15,855 | 0.27% | 9,612,875 |
| 2015-09-11 | 2015-09-09 | 5.724 | 1,562,920 | -49,981 | 0.28% | 8,945,957 |
| 2015-09-10 | 2015-09-08 | 5.589 | 1,612,901 | +104,126 | 0.28% | 9,015,182 |
| 2015-09-09 | 2015-09-07 | 5.513 | 1,508,775 | +15,618 | 0.27% | 8,317,258 |
| 2015-09-07 | 2015-09-02 | 5.705 | 1,493,157 | -3,123 | 0.26% | 8,517,963 |
| 2015-09-04 | 2015-09-01 | 5.762 | 1,496,280 | +20,825 | 0.26% | 8,621,998 |
| 2015-09-02 | 2015-08-31 | 5.801 | 1,475,455 | -20,825 | 0.26% | 8,558,679 |
| 2015-09-01 | 2015-08-28 | 5.820 | 1,496,280 | +10,412 | 0.26% | 8,708,218 |
| 2015-08-31 | 2015-08-27 | 5.974 | 1,485,868 | +2,603 | 0.26% | 8,875,941 |
| 2015-08-28 | 2015-08-26 | 5.878 | 1,483,265 | +7,289 | 0.26% | 8,717,942 |
| 2015-08-27 | 2015-08-25 | 5.820 | 1,475,976 | +2,083 | 0.26% | 8,590,051 |
| 2015-08-26 | 2015-08-24 | 6.031 | 1,473,893 | +18,222 | 0.26% | 8,889,338 |
| 2015-08-25 | 2015-08-21 | 6.550 | 1,455,671 | -1,562 | 0.26% | 9,534,357 |
| 2015-08-24 | 2015-08-20 | 6.473 | 1,457,233 | -2,603 | 0.26% | 9,432,628 |
| 2015-08-21 | 2015-08-19 | 6.780 | 1,459,836 | -52,063 | 0.26% | 9,898,117 |
| 2015-08-18 | 2015-08-14 | 6.742 | 1,511,899 | +10,412 | 0.27% | 10,193,039 |
| 2015-08-06 | 2015-08-04 | 7.164 | 1,501,487 | -7,809 | 0.26% | 10,757,323 |
| 2015-08-04 | 2015-07-31 | 6.857 | 1,509,296 | +18,743 | 0.27% | 10,349,430 |
| 2015-07-30 | 2015-07-28 | 6.588 | 1,490,553 | -5,207 | 0.26% | 9,820,087 |
| 2015-07-29 | 2015-07-27 | 6.511 | 1,495,760 | -102,042 | 0.26% | 9,739,472 |
| 2015-07-24 | 2015-07-22 | 6.953 | 1,597,802 | +26,031 | 0.28% | 11,109,777 |
| 2015-07-22 | 2015-07-20 | 7.030 | 1,571,771 | +2,082 | 0.28% | 11,049,539 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,569,689 | +3,124 | 0.28% | 11,065,053 |
| 2015-07-16 | 2015-07-14 | 7.472 | 1,566,565 | +2,083 | 0.28% | 11,705,011 |
| 2015-07-15 | 2015-07-13 | 7.299 | 1,564,482 | -10,413 | 0.28% | 11,418,997 |
| 2015-07-14 | 2015-07-10 | 7.184 | 1,574,895 | -54,666 | 0.28% | 11,313,501 |
| 2015-07-13 | 2015-07-09 | 7.260 | 1,629,561 | +36,444 | 0.29% | 11,831,402 |
| 2015-07-10 | 2015-07-08 | 6.684 | 1,593,117 | -10,412 | 0.28% | 10,648,801 |
| 2015-07-09 | 2015-07-07 | 7.145 | 1,603,529 | -7,810 | 0.28% | 11,457,597 |
| 2015-07-08 | 2015-07-06 | 7.337 | 1,611,339 | -40,609 | 0.28% | 11,822,902 |
| 2015-07-07 | 2015-07-03 | 7.549 | 1,651,948 | -41,650 | 0.29% | 12,469,893 |
| 2015-07-02 | 2015-06-29 | 7.568 | 1,693,598 | -916,302 | 0.30% | 12,816,822 |
| 2015-06-30 | 2015-06-26 | 7.856 | 2,609,900 | +52,062 | 0.46% | 20,503,168 |
| 2015-06-25 | 2015-06-23 | 7.933 | 2,557,838 | -1,561 | 0.45% | 20,290,693 |
| 2015-06-11 | 2015-06-09 | 7.952 | 2,559,399 | +13,015 | 0.45% | 20,352,236 |
| 2015-06-09 | 2015-06-05 | 8.808 | 2,546,384 | +75,740 | 0.45% | 22,427,585 |
| 2015-06-05 | 2015-06-03 | 8.748 | 2,470,644 | +2,526 | 0.45% | 21,613,796 |
| 2015-06-03 | 2015-06-01 | 9.164 | 2,468,118 | -7,579 | 0.45% | 22,617,548 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,475,697 | +8,589 | 0.45% | 23,275,001 |
| 2015-05-29 | 2015-05-27 | 9.599 | 2,467,108 | +29,304 | 0.45% | 23,682,552 |
| 2015-05-28 | 2015-05-26 | 9.283 | 2,437,804 | +12,632 | 0.44% | 22,629,254 |
| 2015-05-27 | 2015-05-22 | 9.342 | 2,425,172 | +3,536 | 0.44% | 22,655,995 |
| 2015-05-22 | 2015-05-20 | 9.342 | 2,421,636 | +2,526 | 0.44% | 22,622,962 |
| 2015-05-21 | 2015-05-19 | 9.500 | 2,419,110 | +11,621 | 0.44% | 22,982,404 |
| 2015-05-20 | 2015-05-18 | 9.283 | 2,407,489 | -151,573 | 0.44% | 22,347,850 |
| 2015-05-19 | 2015-05-15 | 9.144 | 2,559,062 | +15,157 | 0.46% | 23,400,298 |
| 2015-05-18 | 2015-05-14 | 9.164 | 2,543,905 | -25,262 | 0.46% | 23,312,051 |
| 2015-05-15 | 2015-05-13 | 9.045 | 2,569,167 | -505 | 0.47% | 23,238,449 |
| 2015-05-13 | 2015-05-11 | 9.164 | 2,569,672 | +108,627 | 0.47% | 23,548,177 |
| 2015-05-11 | 2015-05-07 | 9.164 | 2,461,045 | +7,579 | 0.45% | 22,552,731 |
| 2015-05-07 | 2015-05-05 | 9.223 | 2,453,466 | +6,063 | 0.44% | 22,628,958 |
| 2015-05-06 | 2015-05-04 | 9.342 | 2,447,403 | +378,428 | 0.44% | 22,863,678 |
| 2015-05-04 | 2015-04-29 | 9.659 | 2,068,975 | +1,515 | 0.38% | 19,983,597 |
| 2015-04-30 | 2015-04-28 | 9.580 | 2,067,460 | +49,514 | 0.37% | 19,805,284 |
| 2015-04-29 | 2015-04-27 | 9.797 | 2,017,946 | -3,536 | 0.37% | 19,770,304 |
| 2015-04-28 | 2015-04-24 | 9.896 | 2,021,482 | -355,187 | 0.37% | 20,004,997 |
| 2015-04-27 | 2015-04-23 | 9.975 | 2,376,669 | -51,535 | 0.43% | 23,708,160 |
| 2015-04-24 | 2015-04-22 | 9.817 | 2,428,204 | +360,744 | 0.44% | 23,837,760 |
| 2015-04-23 | 2015-04-21 | 9.441 | 2,067,460 | +1,006,952 | 0.37% | 19,518,844 |
| 2015-04-22 | 2015-04-20 | 9.461 | 1,060,508 | -19,199 | 0.19% | 10,033,223 |
| 2015-04-21 | 2015-04-17 | 9.738 | 1,079,707 | +8,084 | 0.20% | 10,514,040 |
| 2015-04-17 | 2015-04-15 | 9.718 | 1,071,623 | -52,040 | 0.19% | 10,414,109 |
| 2015-04-16 | 2015-04-14 | 10.114 | 1,123,663 | +407,227 | 0.20% | 11,364,637 |
| 2015-04-15 | 2015-04-13 | 10.332 | 716,436 | +65,681 | 0.13% | 7,401,956 |
| 2015-04-14 | 2015-04-10 | 10.114 | 650,755 | +41,430 | 0.12% | 6,581,684 |
| 2015-04-13 | 2015-04-09 | 10.233 | 609,325 | -22,736 | 0.11% | 6,235,024 |
| 2015-04-10 | 2015-04-08 | 9.876 | 632,061 | -21,220 | 0.11% | 6,242,494 |
| 2015-04-09 | 2015-04-02 | 9.302 | 653,281 | +30,315 | 0.12% | 6,077,101 |
| 2015-04-08 | 2015-04-01 | 9.302 | 622,966 | +28,293 | 0.11% | 5,795,098 |
| 2015-04-02 | 2015-03-31 | 8.827 | 594,673 | +1,011 | 0.11% | 5,249,424 |
| 2015-04-01 | 2015-03-30 | 8.867 | 593,662 | -1,516 | 0.11% | 5,264,000 |
| 2015-03-31 | 2015-03-27 | 8.451 | 595,178 | +63,156 | 0.11% | 5,030,062 |
| 2015-03-30 | 2015-03-26 | 8.590 | 532,022 | -4,042 | 0.10% | 4,570,018 |
| 2015-03-27 | 2015-03-25 | 8.610 | 536,064 | -1,516 | 0.10% | 4,615,349 |
| 2015-03-24 | 2015-03-20 | 8.788 | 537,580 | +4,042 | 0.10% | 4,724,161 |
| 2015-03-23 | 2015-03-19 | 8.629 | 533,538 | -1,516 | 0.10% | 4,604,160 |
| 2015-03-16 | 2015-03-12 | 8.154 | 535,054 | +11,621 | 0.10% | 4,363,083 |
| 2015-03-12 | 2015-03-10 | 8.135 | 523,433 | +7,073 | 0.09% | 4,257,959 |
| 2015-03-11 | 2015-03-09 | 8.194 | 516,360 | -2,526 | 0.09% | 4,231,083 |
| 2015-03-10 | 2015-03-06 | 8.432 | 518,886 | +20,210 | 0.09% | 4,375,021 |
| 2015-03-09 | 2015-03-05 | 8.669 | 498,676 | -24,252 | 0.09% | 4,323,059 |
| 2015-03-05 | 2015-03-03 | 8.709 | 522,928 | -3,031 | 0.09% | 4,554,002 |
| 2015-03-04 | 2015-03-02 | 9.223 | 525,959 | -1,516 | 0.10% | 4,851,057 |
| 2015-03-03 | 2015-02-27 | 9.362 | 527,475 | +14,147 | 0.10% | 4,938,120 |
| 2015-03-02 | 2015-02-26 | 9.283 | 513,328 | +5,052 | 0.09% | 4,765,038 |
| 2015-02-25 | 2015-02-23 | 9.362 | 508,276 | -29,304 | 0.09% | 4,758,382 |
| 2015-02-24 | 2015-02-18 | 9.223 | 537,580 | +12,631 | 0.10% | 4,958,241 |
| 2015-02-05 | 2015-02-03 | 8.986 | 524,949 | -505 | 0.10% | 4,717,062 |
| 2015-02-04 | 2015-02-02 | 8.511 | 525,454 | -32,841 | 0.10% | 4,472,000 |
| 2015-02-03 | 2015-01-30 | 8.907 | 558,295 | +3,032 | 0.10% | 4,972,501 |
| 2015-02-02 | 2015-01-29 | 9.203 | 555,263 | -7,579 | 0.10% | 5,110,346 |
| 2015-01-29 | 2015-01-27 | 9.322 | 562,842 | -17,684 | 0.10% | 5,246,939 |
| 2015-01-28 | 2015-01-26 | 9.461 | 580,526 | +12,631 | 0.11% | 5,492,223 |
| 2015-01-23 | 2015-01-21 | 9.302 | 567,895 | -13,136 | 0.10% | 5,282,804 |
| 2015-01-22 | 2015-01-20 | 9.876 | 581,031 | -6,568 | 0.11% | 5,738,501 |
| 2015-01-21 | 2015-01-19 | 9.896 | 587,599 | -46,988 | 0.11% | 5,814,999 |
| 2015-01-20 | 2015-01-16 | 10.173 | 634,587 | -15,157 | 0.12% | 6,455,842 |
| 2015-01-16 | 2015-01-14 | 10.233 | 649,744 | -7,074 | 0.12% | 6,648,619 |
| 2015-01-15 | 2015-01-13 | 10.114 | 656,818 | -52,040 | 0.12% | 6,643,005 |
| 2015-01-14 | 2015-01-12 | 10.431 | 708,858 | +15,158 | 0.13% | 7,393,813 |
| 2015-01-08 | 2015-01-06 | 11.678 | 693,700 | -15,158 | 0.13% | 8,100,696 |
| 2015-01-02 | 2014-12-29 | 11.460 | 708,858 | +15,158 | 0.13% | 8,123,373 |
| 2014-12-30 | 2014-12-24 | 11.282 | 693,700 | -17,684 | 0.13% | 7,826,096 |
| 2014-12-18 | 2014-12-16 | 11.875 | 711,384 | -36,378 | 0.13% | 8,448,001 |
| 2014-12-17 | 2014-12-15 | 11.915 | 747,762 | -10,104 | 0.14% | 8,909,606 |
| 2014-12-12 | 2014-12-10 | 11.856 | 757,866 | -2,527 | 0.14% | 8,984,995 |
| 2014-12-11 | 2014-12-09 | 11.440 | 760,393 | +5,053 | 0.14% | 8,698,904 |
| 2014-12-10 | 2014-12-08 | 11.440 | 755,340 | -9,095 | 0.14% | 8,641,098 |
| 2014-12-08 | 2014-12-04 | 11.796 | 764,435 | +7,579 | 0.14% | 9,017,485 |
| 2014-12-05 | 2014-12-03 | 11.519 | 756,856 | +5,053 | 0.14% | 8,718,361 |
| 2014-12-02 | 2014-11-28 | 11.104 | 751,803 | +6,568 | 0.14% | 8,347,675 |
| 2014-12-01 | 2014-11-27 | 11.084 | 745,235 | -7,074 | 0.14% | 8,259,997 |
| 2014-11-28 | 2014-11-26 | 11.301 | 752,309 | -5,052 | 0.14% | 8,502,193 |
| 2014-11-26 | 2014-11-24 | 10.906 | 757,361 | -10,105 | 0.14% | 8,259,488 |
| 2014-11-21 | 2014-11-19 | 10.530 | 767,466 | -10,105 | 0.14% | 8,081,080 |
| 2014-11-20 | 2014-11-18 | 10.391 | 777,571 | +24,757 | 0.14% | 8,079,751 |
| 2014-11-13 | 2014-11-11 | 10.668 | 752,814 | -28,294 | 0.14% | 8,031,100 |
| 2014-11-06 | 2014-11-04 | 10.925 | 781,108 | -4,547 | 0.14% | 8,533,924 |
| 2014-11-04 | 2014-10-31 | 10.569 | 785,655 | +1,516 | 0.14% | 8,303,702 |
| 2014-10-27 | 2014-10-23 | 11.460 | 784,139 | -10,105 | 0.14% | 8,986,079 |
| 2014-10-23 | 2014-10-21 | 11.301 | 794,244 | +3,537 | 0.14% | 8,976,120 |
| 2014-10-21 | 2014-10-17 | 11.480 | 790,707 | -6,063 | 0.14% | 9,076,997 |
| 2014-10-14 | 2014-10-10 | 11.836 | 796,770 | -4,547 | 0.14% | 9,430,457 |
| 2014-10-13 | 2014-10-09 | 11.974 | 801,317 | -13,137 | 0.15% | 9,595,295 |
| 2014-10-09 | 2014-10-07 | 11.816 | 814,454 | -7,578 | 0.15% | 9,623,643 |
| 2014-10-07 | 2014-10-03 | 11.875 | 822,032 | +2,526 | 0.15% | 9,761,995 |
| 2014-10-06 | 2014-09-30 | 12.133 | 819,506 | -14,652 | 0.15% | 9,942,857 |
| 2014-09-30 | 2014-09-26 | 12.568 | 834,158 | -2,527 | 0.15% | 10,483,846 |
| 2014-09-29 | 2014-09-25 | 12.766 | 836,685 | -9,094 | 0.15% | 10,681,206 |
| 2014-09-26 | 2014-09-24 | 12.865 | 845,779 | +56,082 | 0.15% | 10,881,001 |
| 2014-09-25 | 2014-09-23 | 12.667 | 789,697 | +14,147 | 0.14% | 10,003,203 |
| 2014-09-24 | 2014-09-22 | 12.548 | 775,550 | +505 | 0.14% | 9,731,901 |
| 2014-09-22 | 2014-09-18 | 12.291 | 775,045 | +2,527 | 0.14% | 9,526,144 |
| 2014-09-19 | 2014-09-17 | 12.390 | 772,518 | +14,146 | 0.14% | 9,571,534 |
| 2014-09-15 | 2014-09-11 | 12.444 | 758,372 | +5,694 | 0.14% | 9,437,098 |
| 2014-09-11 | 2014-09-08 | 12.025 | 752,678 | +10,531 | 0.14% | 9,051,032 |
| 2014-09-05 | 2014-09-03 | 12.504 | 742,147 | +1,003 | 0.14% | 9,279,596 |
| 2014-09-04 | 2014-09-02 | 12.564 | 741,144 | -25,574 | 0.14% | 9,311,395 |
| 2014-09-02 | 2014-08-29 | 12.763 | 766,718 | +7,521 | 0.14% | 9,785,595 |
| 2014-09-01 | 2014-08-28 | 12.663 | 759,197 | +7,522 | 0.14% | 9,613,904 |
| 2014-08-28 | 2014-08-26 | 12.364 | 751,675 | +7,522 | 0.14% | 9,293,801 |
| 2014-08-26 | 2014-08-22 | 12.643 | 744,153 | +9,527 | 0.14% | 9,408,558 |
| 2014-08-25 | 2014-08-21 | 12.504 | 734,626 | +5,015 | 0.13% | 9,185,555 |
| 2014-08-22 | 2014-08-20 | 12.623 | 729,611 | +3,510 | 0.13% | 9,210,149 |
| 2014-08-21 | 2014-08-19 | 12.643 | 726,101 | +17,551 | 0.13% | 9,180,321 |
| 2014-08-20 | 2014-08-18 | 12.225 | 708,550 | -34,600 | 0.13% | 8,661,688 |
| 2014-08-15 | 2014-08-13 | 12.165 | 743,150 | +2,006 | 0.14% | 9,040,197 |
| 2014-08-14 | 2014-08-12 | 12.085 | 741,144 | +2,507 | 0.14% | 8,956,675 |
| 2014-08-13 | 2014-08-11 | 12.165 | 738,637 | -3,009 | 0.14% | 8,985,298 |
| 2014-08-11 | 2014-08-07 | 12.643 | 741,646 | -14,041 | 0.14% | 9,376,861 |
| 2014-08-06 | 2014-08-04 | 12.564 | 755,687 | -77,223 | 0.14% | 9,494,106 |
| 2014-08-04 | 2014-07-31 | 12.823 | 832,910 | -17,551 | 0.15% | 10,680,231 |
| 2014-08-01 | 2014-07-30 | 13.042 | 850,461 | +17,050 | 0.16% | 11,091,844 |
| 2014-07-31 | 2014-07-29 | 12.962 | 833,411 | +34,098 | 0.15% | 10,802,995 |
| 2014-07-30 | 2014-07-28 | 12.384 | 799,313 | +44,128 | 0.15% | 9,898,743 |
| 2014-07-29 | 2014-07-25 | 12.045 | 755,185 | -18,052 | 0.14% | 9,096,239 |
| 2014-07-24 | 2014-07-22 | 11.846 | 773,237 | -2,006 | 0.14% | 9,159,477 |
| 2014-07-22 | 2014-07-18 | 11.925 | 775,243 | -15,044 | 0.14% | 9,245,079 |
| 2014-07-21 | 2014-07-17 | 12.045 | 790,287 | -28,582 | 0.14% | 9,519,045 |
| 2014-07-18 | 2014-07-16 | 12.085 | 818,869 | -22,064 | 0.15% | 9,895,976 |
| 2014-07-17 | 2014-07-15 | 11.726 | 840,933 | +23,067 | 0.15% | 9,860,758 |
| 2014-07-16 | 2014-07-14 | 11.447 | 817,866 | -40,116 | 0.15% | 9,361,935 |
| 2014-07-14 | 2014-07-10 | 11.287 | 857,982 | -2,508 | 0.16% | 9,684,254 |
| 2014-07-11 | 2014-07-09 | 11.287 | 860,490 | -2,507 | 0.16% | 9,712,563 |
| 2014-07-10 | 2014-07-08 | 11.566 | 862,997 | +8,023 | 0.16% | 9,981,800 |
| 2014-07-09 | 2014-07-07 | 11.965 | 854,974 | +11,032 | 0.16% | 10,230,003 |
| 2014-07-08 | 2014-07-04 | 11.925 | 843,942 | +1,003 | 0.15% | 10,064,342 |
| 2014-07-07 | 2014-07-03 | 11.965 | 842,939 | +25,073 | 0.15% | 10,086,000 |
| 2014-07-02 | 2014-06-27 | 11.905 | 817,866 | -32,595 | 0.15% | 9,737,065 |
| 2014-06-20 | 2014-06-18 | 12.005 | 850,461 | +3,009 | 0.16% | 10,209,923 |
| 2014-06-19 | 2014-06-17 | 12.045 | 847,452 | +30,087 | 0.15% | 10,207,600 |
| 2014-06-16 | 2014-06-12 | 11.746 | 817,365 | +1,504 | 0.15% | 9,600,700 |
| 2014-06-13 | 2014-06-11 | 11.786 | 815,861 | +3,009 | 0.15% | 9,615,574 |
| 2014-06-11 | 2014-06-09 | 12.284 | 812,852 | -5,014 | 0.15% | 9,985,361 |
| 2014-06-10 | 2014-06-06 | 12.225 | 817,866 | +4,513 | 0.15% | 9,998,025 |
| 2014-06-09 | 2014-06-05 | 12.364 | 813,353 | +5,014 | 0.15% | 10,056,395 |
| 2014-06-05 | 2014-06-03 | 12.205 | 808,339 | +1,003 | 0.15% | 9,865,442 |
| 2014-06-03 | 2014-05-29 | 12.125 | 807,336 | -27,078 | 0.15% | 9,788,801 |
| 2014-05-30 | 2014-05-28 | 12.464 | 834,414 | -3,510 | 0.15% | 10,399,996 |
| 2014-05-29 | 2014-05-27 | 12.384 | 837,924 | -9,027 | 0.15% | 10,376,904 |
| 2014-05-20 | 2014-05-16 | 13.717 | 846,951 | -7,020 | 0.15% | 11,617,793 |
| 2014-05-19 | 2014-05-15 | 13.351 | 853,971 | -1,761 | 0.16% | 11,401,712 |
| 2014-05-16 | 2014-05-14 | 13.697 | 855,732 | +3,444 | 0.16% | 11,720,854 |
| 2014-05-09 | 2014-05-07 | 13.636 | 852,288 | +2,461 | 0.16% | 11,621,722 |
| 2014-05-02 | 2014-04-29 | 13.351 | 849,827 | +79,717 | 0.16% | 11,346,384 |
| 2014-04-30 | 2014-04-28 | 13.900 | 770,110 | +11,810 | 0.14% | 10,704,600 |
| 2014-04-25 | 2014-04-23 | 14.896 | 758,300 | +12,794 | 0.14% | 11,295,530 |
| 2014-04-22 | 2014-04-16 | 14.124 | 745,506 | +14,763 | 0.14% | 10,529,252 |
| 2014-04-17 | 2014-04-15 | 14.469 | 730,743 | -14,763 | 0.14% | 10,573,195 |
| 2014-04-16 | 2014-04-14 | 14.327 | 745,506 | +5,905 | 0.14% | 10,680,752 |
| 2014-04-15 | 2014-04-11 | 14.225 | 739,601 | +37,398 | 0.14% | 10,521,002 |
| 2014-04-14 | 2014-04-10 | 14.225 | 702,203 | -4,920 | 0.13% | 9,989,007 |
| 2014-04-11 | 2014-04-09 | 13.412 | 707,123 | -3,445 | 0.13% | 9,484,195 |
| 2014-04-10 | 2014-04-08 | 13.534 | 710,568 | -2,952 | 0.13% | 9,617,041 |
| 2014-04-09 | 2014-04-07 | 13.697 | 713,520 | -4,429 | 0.13% | 9,772,994 |
| 2014-04-08 | 2014-04-04 | 13.941 | 717,949 | -8,366 | 0.13% | 10,008,737 |
| 2014-04-07 | 2014-04-03 | 14.225 | 726,315 | +31,002 | 0.14% | 10,332,006 |
| 2014-04-04 | 2014-04-02 | 14.408 | 695,313 | -2,461 | 0.13% | 10,018,165 |
| 2014-04-03 | 2014-04-01 | 14.408 | 697,774 | +7,874 | 0.13% | 10,053,623 |
| 2014-04-02 | 2014-03-31 | 14.225 | 689,900 | +2,460 | 0.13% | 9,813,994 |
| 2014-04-01 | 2014-03-28 | 14.632 | 687,440 | +5,413 | 0.13% | 10,058,400 |
| 2014-03-31 | 2014-03-27 | 14.997 | 682,027 | -37,891 | 0.13% | 10,228,678 |
| 2014-03-28 | 2014-03-26 | 14.937 | 719,918 | -2,460 | 0.13% | 10,753,057 |
| 2014-03-27 | 2014-03-25 | 14.997 | 722,378 | +10,826 | 0.13% | 10,833,841 |
| 2014-03-26 | 2014-03-24 | 15.058 | 711,552 | +30,017 | 0.13% | 10,714,858 |
| 2014-03-25 | 2014-03-21 | 14.855 | 681,535 | +9,350 | 0.13% | 10,124,349 |
| 2014-03-24 | 2014-03-20 | 14.916 | 672,185 | -40,843 | 0.13% | 10,026,433 |
| 2014-03-20 | 2014-03-18 | 16.440 | 713,028 | +2,460 | 0.13% | 11,722,404 |
| 2014-03-19 | 2014-03-17 | 16.034 | 710,568 | +2,460 | 0.13% | 11,393,161 |
| 2014-03-18 | 2014-03-14 | 16.318 | 708,108 | +1,969 | 0.13% | 11,555,178 |
| 2014-03-17 | 2014-03-13 | 16.562 | 706,139 | +9,841 | 0.13% | 11,695,247 |
| 2014-03-14 | 2014-03-12 | 16.969 | 696,298 | -16,238 | 0.13% | 11,815,258 |
| 2014-03-13 | 2014-03-11 | 17.294 | 712,536 | -3,445 | 0.13% | 12,322,475 |
| 2014-03-12 | 2014-03-10 | 17.477 | 715,981 | +9,350 | 0.13% | 12,513,003 |
| 2014-03-11 | 2014-03-07 | 17.456 | 706,631 | -31,002 | 0.13% | 12,335,235 |
| 2014-03-07 | 2014-03-05 | 17.477 | 737,633 | +24,605 | 0.14% | 12,891,409 |
| 2014-03-05 | 2014-03-03 | 17.213 | 713,028 | -149,102 | 0.13% | 12,273,024 |
| 2014-03-04 | 2014-02-28 | 17.456 | 862,130 | -77,749 | 0.16% | 15,049,688 |
| 2014-03-03 | 2014-02-27 | 17.700 | 939,879 | -161,895 | 0.18% | 16,636,106 |
| 2014-02-28 | 2014-02-26 | 17.436 | 1,101,774 | -39,859 | 0.21% | 19,210,621 |
| 2014-02-27 | 2014-02-25 | 17.497 | 1,141,633 | +5,413 | 0.21% | 19,975,205 |
| 2014-02-26 | 2014-02-24 | 17.334 | 1,136,220 | +1,476 | 0.21% | 19,695,774 |
| 2014-02-25 | 2014-02-21 | 17.213 | 1,134,744 | -4,428 | 0.21% | 19,531,828 |
| 2014-02-21 | 2014-02-19 | 17.456 | 1,139,172 | +2,952 | 0.21% | 19,885,845 |
| 2014-02-20 | 2014-02-18 | 17.213 | 1,136,220 | -58,066 | 0.21% | 19,557,234 |
| 2014-02-18 | 2014-02-14 | 17.395 | 1,194,286 | -1,476 | 0.22% | 20,775,127 |
| 2014-02-17 | 2014-02-13 | 17.680 | 1,195,762 | +8,366 | 0.22% | 21,141,003 |
| 2014-02-14 | 2014-02-12 | 17.660 | 1,187,396 | -985 | 0.22% | 20,968,963 |
| 2014-02-13 | 2014-02-11 | 17.660 | 1,188,381 | -4,428 | 0.22% | 20,986,357 |
| 2014-02-11 | 2014-02-07 | 17.802 | 1,192,809 | +10,333 | 0.22% | 21,234,234 |
| 2014-02-07 | 2014-02-05 | 17.355 | 1,182,476 | -1,968 | 0.22% | 20,521,627 |
| 2014-02-06 | 2014-02-04 | 17.903 | 1,184,444 | -15,747 | 0.22% | 21,205,671 |
| 2014-02-05 | 2014-01-30 | 18.635 | 1,200,191 | +7,874 | 0.22% | 22,365,638 |
| 2014-02-04 | 2014-01-28 | 18.432 | 1,192,317 | +984 | 0.22% | 21,976,605 |
| 2014-01-29 | 2014-01-27 | 17.802 | 1,191,333 | -6,889 | 0.22% | 21,207,959 |
| 2014-01-28 | 2014-01-24 | 17.761 | 1,198,222 | -984 | 0.22% | 21,281,896 |
| 2014-01-27 | 2014-01-23 | 18.391 | 1,199,206 | +492 | 0.22% | 22,054,842 |
| 2014-01-24 | 2014-01-22 | 18.655 | 1,198,714 | -492 | 0.22% | 22,362,474 |
| 2014-01-23 | 2014-01-21 | 18.472 | 1,199,206 | +2,952 | 0.22% | 22,152,322 |
| 2014-01-22 | 2014-01-20 | 17.985 | 1,196,254 | +492 | 0.22% | 21,514,352 |
| 2014-01-21 | 2014-01-17 | 18.188 | 1,195,762 | -492 | 0.22% | 21,748,503 |
| 2014-01-20 | 2014-01-16 | 18.777 | 1,196,254 | -31,001 | 0.22% | 22,462,442 |
| 2014-01-17 | 2014-01-15 | 19.204 | 1,227,255 | +61,018 | 0.23% | 23,568,297 |
| 2014-01-16 | 2014-01-14 | 18.655 | 1,166,237 | +7,381 | 0.22% | 21,756,603 |
| 2014-01-15 | 2014-01-13 | 18.696 | 1,158,856 | +19,684 | 0.22% | 21,666,007 |
| 2014-01-14 | 2014-01-10 | 18.269 | 1,139,172 | +18,207 | 0.21% | 20,811,845 |
| 2014-01-13 | 2014-01-09 | 17.883 | 1,120,965 | -65,447 | 0.21% | 20,046,396 |
| 2014-01-09 | 2014-01-07 | 17.213 | 1,186,412 | +492 | 0.22% | 20,421,166 |
| 2014-01-08 | 2014-01-06 | 16.969 | 1,185,920 | -984 | 0.22% | 20,123,497 |
| 2014-01-03 | 2013-12-31 | 16.298 | 1,186,904 | -58,558 | 0.22% | 19,344,235 |
| 2014-01-02 | 2013-12-27 | 16.400 | 1,245,462 | +492 | 0.23% | 20,425,166 |
| 2013-12-30 | 2013-12-24 | 16.318 | 1,244,970 | +6,889 | 0.23% | 20,315,898 |
| 2013-12-27 | 2013-12-20 | 15.993 | 1,238,081 | +6,889 | 0.23% | 19,800,920 |
| 2013-12-23 | 2013-12-19 | 15.627 | 1,231,192 | -2,460 | 0.23% | 19,240,383 |
| 2013-12-20 | 2013-12-18 | 15.688 | 1,233,652 | +19,683 | 0.23% | 19,354,036 |
| 2013-12-18 | 2013-12-16 | 15.485 | 1,213,969 | -12,302 | 0.23% | 18,798,542 |
| 2013-12-17 | 2013-12-13 | 15.384 | 1,226,271 | -984 | 0.23% | 18,864,440 |
| 2013-12-16 | 2013-12-12 | 15.384 | 1,227,255 | -492 | 0.23% | 18,879,578 |
| 2013-12-13 | 2013-12-11 | 15.424 | 1,227,747 | -5,905 | 0.23% | 18,937,047 |
| 2013-12-11 | 2013-12-09 | 15.241 | 1,233,652 | +492 | 0.23% | 18,802,497 |
| 2013-12-10 | 2013-12-06 | 15.262 | 1,233,160 | -2,953 | 0.23% | 18,820,058 |
| 2013-12-09 | 2013-12-05 | 15.241 | 1,236,113 | -10,825 | 0.23% | 18,840,006 |
| 2013-12-06 | 2013-12-04 | 15.160 | 1,246,938 | -4,429 | 0.23% | 18,903,633 |
| 2013-12-05 | 2013-12-03 | 15.566 | 1,251,367 | -492 | 0.23% | 19,479,377 |
| 2013-12-03 | 2013-11-29 | 15.993 | 1,251,859 | -492 | 0.23% | 20,021,275 |
| 2013-12-02 | 2013-11-28 | 15.993 | 1,252,351 | +4,428 | 0.23% | 20,029,144 |
| 2013-11-29 | 2013-11-27 | 16.237 | 1,247,923 | -1,968 | 0.23% | 20,262,646 |
| 2013-11-28 | 2013-11-26 | 15.790 | 1,249,891 | -1,968 | 0.23% | 19,735,801 |
| 2013-11-27 | 2013-11-25 | 15.424 | 1,251,859 | -10,826 | 0.23% | 19,308,955 |
| 2013-11-26 | 2013-11-22 | 15.607 | 1,262,685 | +2,460 | 0.24% | 19,706,878 |
| 2013-11-25 | 2013-11-21 | 15.729 | 1,260,225 | +492 | 0.24% | 19,822,145 |
| 2013-11-22 | 2013-11-20 | 15.587 | 1,259,733 | -984 | 0.23% | 19,635,206 |
| 2013-11-20 | 2013-11-18 | 15.810 | 1,260,717 | +4,429 | 0.24% | 19,932,363 |
| 2013-11-19 | 2013-11-15 | 16.156 | 1,256,288 | +4,429 | 0.23% | 20,296,349 |
| 2013-11-18 | 2013-11-14 | 15.993 | 1,251,859 | +2,460 | 0.23% | 20,021,275 |
| 2013-11-14 | 2013-11-12 | 16.014 | 1,249,399 | -1,968 | 0.23% | 20,007,322 |
| 2013-11-13 | 2013-11-11 | 16.115 | 1,251,367 | -4,429 | 0.23% | 20,165,987 |
| 2013-11-11 | 2013-11-07 | 16.156 | 1,255,796 | +2,460 | 0.23% | 20,288,401 |
| 2013-11-08 | 2013-11-06 | 16.379 | 1,253,336 | -16,730 | 0.23% | 20,528,827 |
| 2013-11-07 | 2013-11-05 | 16.786 | 1,270,066 | -9,350 | 0.24% | 21,319,054 |
| 2013-11-06 | 2013-11-04 | 16.379 | 1,279,416 | +5,905 | 0.24% | 20,956,001 |
| 2013-11-05 | 2013-11-01 | 16.522 | 1,273,511 | +11,318 | 0.24% | 21,040,441 |
| 2013-11-04 | 2013-10-31 | 16.542 | 1,262,193 | -492 | 0.24% | 20,879,099 |
| 2013-10-31 | 2013-10-29 | 16.989 | 1,262,685 | -2,953 | 0.24% | 21,451,758 |
| 2013-10-30 | 2013-10-28 | 17.294 | 1,265,638 | -10,333 | 0.24% | 21,887,727 |
| 2013-10-29 | 2013-10-25 | 16.969 | 1,275,971 | +4,920 | 0.24% | 21,651,544 |
| 2013-10-28 | 2013-10-24 | 15.892 | 1,271,051 | -2,460 | 0.24% | 20,199,067 |
| 2013-10-25 | 2013-10-23 | 16.257 | 1,273,511 | -6,397 | 0.24% | 20,704,001 |
| 2013-10-24 | 2013-10-22 | 16.278 | 1,279,908 | -1,968 | 0.24% | 20,834,009 |
| 2013-10-23 | 2013-10-21 | 16.440 | 1,281,876 | +14,762 | 0.24% | 21,074,444 |
| 2013-10-22 | 2013-10-18 | 16.075 | 1,267,114 | -109,242 | 0.24% | 20,368,252 |
| 2013-10-21 | 2013-10-17 | 16.075 | 1,376,356 | +1,968 | 0.26% | 22,124,265 |
| 2013-10-18 | 2013-10-16 | 15.343 | 1,374,388 | -16,731 | 0.26% | 21,087,150 |
| 2013-10-17 | 2013-10-15 | 16.237 | 1,391,119 | -492 | 0.26% | 22,587,733 |
| 2013-10-16 | 2013-10-11 | 16.196 | 1,391,611 | +1,476 | 0.26% | 22,539,162 |
| 2013-10-15 | 2013-10-10 | 15.851 | 1,390,135 | +2,461 | 0.26% | 22,035,006 |
| 2013-10-11 | 2013-10-09 | 15.749 | 1,387,674 | -28,541 | 0.26% | 21,854,997 |
| 2013-10-09 | 2013-10-07 | 15.831 | 1,416,215 | +15,747 | 0.26% | 22,419,619 |
| 2013-10-08 | 2013-10-04 | 16.196 | 1,400,468 | -3,937 | 0.26% | 22,682,614 |
| 2013-10-07 | 2013-10-03 | 16.156 | 1,404,405 | -102,845 | 0.26% | 22,689,299 |
| 2013-10-04 | 2013-10-02 | 16.400 | 1,507,250 | -15,747 | 0.28% | 24,718,403 |
| 2013-10-03 | 2013-09-30 | 15.810 | 1,522,997 | +276,551 | 0.28% | 24,079,099 |
| 2013-10-02 | 2013-09-27 | 16.054 | 1,246,446 | +375,951 | 0.23% | 20,010,694 |
| 2013-09-30 | 2013-09-26 | 15.485 | 870,495 | +96,940 | 0.16% | 13,479,781 |
| 2013-09-27 | 2013-09-25 | 15.932 | 773,555 | -6,889 | 0.14% | 12,324,487 |
| 2013-09-26 | 2013-09-24 | 16.400 | 780,444 | -15,746 | 0.15% | 12,799,024 |
| 2013-09-25 | 2013-09-23 | 16.847 | 796,190 | -492 | 0.15% | 13,413,213 |
| 2013-09-24 | 2013-09-19 | 17.456 | 796,682 | -4,429 | 0.15% | 13,907,202 |
| 2013-09-23 | 2013-09-18 | 17.334 | 801,111 | +9,841 | 0.15% | 13,886,836 |
| 2013-09-18 | 2013-09-16 | 17.619 | 791,270 | +5,905 | 0.15% | 13,941,368 |
| 2013-09-16 | 2013-09-12 | 17.326 | 785,365 | +10,334 | 0.15% | 13,607,587 |
| 2013-09-13 | 2013-09-11 | 17.408 | 775,031 | +4,257 | 0.14% | 13,491,803 |
| 2013-09-11 | 2013-09-09 | 16.980 | 770,774 | +490 | 0.14% | 13,087,367 |
| 2013-09-10 | 2013-09-06 | 17.204 | 770,284 | +1,470 | 0.14% | 13,251,967 |
| 2013-09-09 | 2013-09-05 | 17.490 | 768,814 | +1,960 | 0.14% | 13,446,337 |
| 2013-09-05 | 2013-09-03 | 17.245 | 766,854 | +27,441 | 0.14% | 13,224,257 |
| 2013-09-04 | 2013-09-02 | 17.673 | 739,413 | +4,900 | 0.14% | 13,067,932 |
| 2013-09-03 | 2013-08-30 | 17.020 | 734,513 | +2,450 | 0.14% | 12,501,653 |
| 2013-09-02 | 2013-08-29 | 17.408 | 732,063 | -980 | 0.14% | 12,743,813 |
| 2013-08-30 | 2013-08-28 | 17.347 | 733,043 | +1,470 | 0.14% | 12,715,993 |
| 2013-08-29 | 2013-08-27 | 17.837 | 731,573 | +3,920 | 0.14% | 13,048,813 |
| 2013-08-28 | 2013-08-26 | 18.306 | 727,653 | +10,290 | 0.14% | 13,320,443 |
| 2013-08-27 | 2013-08-23 | 17.306 | 717,363 | +52,430 | 0.13% | 12,414,714 |
| 2013-08-26 | 2013-08-22 | 17.245 | 664,933 | +44,590 | 0.12% | 11,466,648 |
| 2013-08-23 | 2013-08-21 | 15.796 | 620,343 | -29,400 | 0.12% | 9,798,842 |
| 2013-08-22 | 2013-08-20 | 16.490 | 649,743 | +980 | 0.12% | 10,714,080 |
| 2013-08-21 | 2013-08-19 | 16.551 | 648,763 | -10,780 | 0.12% | 10,737,640 |
| 2013-08-20 | 2013-08-16 | 16.143 | 659,543 | -35,770 | 0.12% | 10,646,859 |
| 2013-08-16 | 2013-08-13 | 17.041 | 695,313 | +7,840 | 0.13% | 11,848,646 |
| 2013-08-12 | 2013-08-08 | 15.592 | 687,473 | -3,920 | 0.13% | 10,718,917 |
| 2013-08-09 | 2013-08-07 | 16.000 | 691,393 | -3,920 | 0.13% | 11,062,236 |
| 2013-08-08 | 2013-08-06 | 15.959 | 695,313 | -4,410 | 0.13% | 11,096,576 |
| 2013-08-07 | 2013-08-05 | 14.857 | 699,723 | +5,880 | 0.13% | 10,395,836 |
| 2013-08-05 | 2013-08-01 | 14.775 | 693,843 | +7,350 | 0.13% | 10,251,837 |
| 2013-08-01 | 2013-07-30 | 13.837 | 686,493 | +63,210 | 0.13% | 9,498,777 |
| 2013-07-31 | 2013-07-29 | 14.143 | 623,283 | +490 | 0.12% | 8,814,961 |
| 2013-07-29 | 2013-07-25 | 14.122 | 622,793 | -490 | 0.12% | 8,795,321 |
| 2013-07-26 | 2013-07-24 | 13.877 | 623,283 | -51,450 | 0.12% | 8,649,601 |
| 2013-07-25 | 2013-07-23 | 13.877 | 674,733 | +42,140 | 0.13% | 9,363,598 |
| 2013-07-24 | 2013-07-22 | 13.775 | 632,593 | +14,210 | 0.12% | 8,714,251 |
| 2013-07-23 | 2013-07-19 | 14.490 | 618,383 | +4,410 | 0.12% | 8,960,202 |
| 2013-07-22 | 2013-07-18 | 14.898 | 613,973 | +111,231 | 0.12% | 9,146,902 |
| 2013-07-19 | 2013-07-17 | 14.877 | 502,742 | +113,190 | 0.09% | 7,479,535 |
| 2013-07-18 | 2013-07-16 | 14.735 | 389,552 | +94,571 | 0.07% | 5,739,903 |
| 2013-07-17 | 2013-07-15 | 14.735 | 294,981 | +14,700 | 0.06% | 4,346,434 |
| 2013-07-12 | 2013-07-10 | 14.245 | 280,281 | +4,900 | 0.05% | 3,992,556 |
| 2013-07-11 | 2013-07-09 | 13.898 | 275,381 | +10,290 | 0.05% | 3,827,216 |
| 2013-07-10 | 2013-07-08 | 13.837 | 265,091 | +6,370 | 0.05% | 3,667,977 |
| 2013-07-09 | 2013-07-05 | 14.041 | 258,721 | +980 | 0.05% | 3,632,637 |
| 2013-07-08 | 2013-07-04 | 13.408 | 257,741 | +490 | 0.05% | 3,455,817 |
| 2013-07-05 | 2013-07-03 | 13.000 | 257,251 | -7,350 | 0.05% | 3,344,247 |
| 2013-07-04 | 2013-07-02 | 12.877 | 264,601 | -39,690 | 0.05% | 3,407,397 |
| 2013-06-27 | 2013-06-25 | 12.245 | 304,291 | +14,210 | 0.06% | 3,725,995 |
| 2013-06-26 | 2013-06-24 | 12.469 | 290,081 | +30,380 | 0.05% | 3,617,116 |
| 2013-06-25 | 2013-06-21 | 12.531 | 259,701 | +9,800 | 0.05% | 3,254,197 |
| 2013-06-07 | 2013-06-05 | 12.612 | 249,901 | +14,700 | 0.05% | 3,151,798 |
| 2013-06-05 | 2013-06-03 | 12.265 | 235,201 | -980 | 0.04% | 2,884,799 |
| 2013-06-03 | 2013-05-30 | 12.020 | 236,181 | -1,470 | 0.04% | 2,838,979 |
| 2013-05-29 | 2013-05-27 | 12.775 | 237,651 | +4,900 | 0.04% | 3,036,099 |
| 2013-05-28 | 2013-05-24 | 12.980 | 232,751 | -4,410 | 0.04% | 3,020,999 |
| 2013-05-27 | 2013-05-23 | 13.000 | 237,161 | +4,900 | 0.04% | 3,083,079 |
| 2013-05-24 | 2013-05-22 | 13.204 | 232,261 | -9,800 | 0.04% | 3,066,779 |
| 2013-05-22 | 2013-05-20 | 12.245 | 242,061 | +4,900 | 0.05% | 2,963,998 |
| 2013-05-20 | 2013-05-15 | 12.292 | 237,161 | +4,838 | 0.04% | 2,915,070 |
| 2013-05-16 | 2013-05-14 | 12.208 | 232,323 | +480 | 0.04% | 2,836,244 |
| 2013-05-14 | 2013-05-10 | 12.708 | 231,843 | -14,400 | 0.04% | 2,946,304 |
| 2013-05-09 | 2013-05-07 | 12.292 | 246,243 | +4,800 | 0.05% | 3,026,702 |
| 2013-05-07 | 2013-05-03 | 11.896 | 241,443 | +4,800 | 0.05% | 2,872,132 |
| 2013-05-06 | 2013-05-02 | 11.708 | 236,643 | -15,840 | 0.05% | 2,770,663 |
| 2013-05-03 | 2013-04-30 | 11.667 | 252,483 | -13,920 | 0.05% | 2,945,601 |
| 2013-05-02 | 2013-04-29 | 11.687 | 266,403 | -2,400 | 0.05% | 3,113,549 |
| 2013-04-30 | 2013-04-26 | 11.729 | 268,803 | -109,441 | 0.05% | 3,152,799 |
| 2013-04-29 | 2013-04-25 | 11.458 | 378,244 | +5,280 | 0.07% | 4,333,995 |
| 2013-04-26 | 2013-04-24 | 11.875 | 372,964 | +9,600 | 0.07% | 4,428,896 |
| 2013-04-25 | 2013-04-23 | 11.937 | 363,364 | +480 | 0.07% | 4,337,607 |
| 2013-04-24 | 2013-04-22 | 12.083 | 362,884 | -6,720 | 0.07% | 4,384,797 |
| 2013-04-18 | 2013-04-16 | 11.979 | 369,604 | +1,440 | 0.07% | 4,427,496 |
| 2013-04-09 | 2013-04-05 | 12.479 | 368,164 | -2,880 | 0.07% | 4,594,327 |
| 2013-04-03 | 2013-03-28 | 12.812 | 371,044 | -33,601 | 0.07% | 4,753,946 |
| 2013-04-02 | 2013-03-27 | 13.417 | 404,645 | +2,880 | 0.08% | 5,428,924 |
| 2013-03-28 | 2013-03-26 | 13.021 | 401,765 | -2,880 | 0.08% | 5,231,254 |
| 2013-03-27 | 2013-03-25 | 12.937 | 404,645 | -27,840 | 0.08% | 5,235,034 |
| 2013-03-25 | 2013-03-21 | 13.542 | 432,485 | +93,601 | 0.08% | 5,856,500 |
| 2013-03-22 | 2013-03-20 | 13.542 | 338,884 | +35,040 | 0.07% | 4,589,001 |
| 2013-03-21 | 2013-03-19 | 13.437 | 303,844 | -5,280 | 0.06% | 4,082,856 |
| 2013-03-19 | 2013-03-15 | 13.167 | 309,124 | -1,440 | 0.06% | 4,070,085 |
| 2013-03-18 | 2013-03-14 | 12.917 | 310,564 | -11,040 | 0.06% | 4,011,405 |
| 2013-03-15 | 2013-03-13 | 13.000 | 321,604 | -126,241 | 0.06% | 4,180,803 |
| 2013-03-14 | 2013-03-12 | 11.146 | 447,845 | -3,360 | 0.09% | 4,991,548 |
| 2013-03-13 | 2013-03-11 | 11.271 | 451,205 | +4,800 | 0.09% | 5,085,397 |
| 2013-03-12 | 2013-03-08 | 11.521 | 446,405 | +24,000 | 0.09% | 5,142,898 |
| 2013-03-11 | 2013-03-07 | 11.271 | 422,405 | +9,600 | 0.08% | 4,760,801 |
| 2013-03-08 | 2013-03-06 | 11.500 | 412,805 | -4,800 | 0.08% | 4,747,202 |
| 2013-03-07 | 2013-03-05 | 11.458 | 417,605 | +960 | 0.08% | 4,785,002 |
| 2013-03-06 | 2013-03-04 | 11.312 | 416,645 | -2,400 | 0.08% | 4,713,242 |
| 2013-03-05 | 2013-03-01 | 11.792 | 419,045 | +5,760 | 0.08% | 4,941,182 |
| 2013-02-27 | 2013-02-25 | 11.646 | 413,285 | +2,400 | 0.08% | 4,812,992 |
| 2013-02-26 | 2013-02-22 | 11.812 | 410,885 | -960 | 0.08% | 4,853,523 |
| 2013-02-25 | 2013-02-21 | 12.021 | 411,845 | -3,840 | 0.08% | 4,950,663 |
| 2013-02-22 | 2013-02-20 | 11.875 | 415,685 | +480 | 0.08% | 4,936,202 |
| 2013-02-21 | 2013-02-19 | 11.333 | 415,205 | -74,881 | 0.08% | 4,705,602 |
| 2013-02-20 | 2013-02-18 | 11.271 | 490,086 | -43,200 | 0.10% | 5,523,613 |
| 2013-02-19 | 2013-02-15 | 11.646 | 533,286 | -60,961 | 0.10% | 6,210,488 |
| 2013-02-18 | 2013-02-14 | 11.312 | 594,247 | -194,402 | 0.12% | 6,722,341 |
| 2013-02-14 | 2013-02-07 | 10.854 | 788,649 | +96,481 | 0.15% | 8,560,028 |
| 2013-02-07 | 2013-02-05 | 11.729 | 692,168 | -57,601 | 0.13% | 8,118,459 |
| 2013-02-06 | 2013-02-04 | 11.833 | 749,769 | +7,200 | 0.15% | 8,872,163 |
| 2013-02-05 | 2013-02-01 | 11.729 | 742,569 | +129,602 | 0.14% | 8,709,614 |
| 2013-02-01 | 2013-01-30 | 12.437 | 612,967 | -4,800 | 0.12% | 7,623,688 |
| 2013-01-31 | 2013-01-29 | 12.625 | 617,767 | +120,481 | 0.12% | 7,799,218 |
| 2013-01-30 | 2013-01-28 | 12.500 | 497,286 | -13,920 | 0.10% | 6,216,003 |
| 2013-01-29 | 2013-01-25 | 12.250 | 511,206 | -117,601 | 0.10% | 6,262,201 |
| 2013-01-28 | 2013-01-24 | 12.521 | 628,807 | -3,360 | 0.12% | 7,873,096 |
| 2013-01-25 | 2013-01-23 | 12.271 | 632,167 | -23,521 | 0.12% | 7,757,126 |
| 2013-01-24 | 2013-01-22 | 11.750 | 655,688 | -960 | 0.13% | 7,704,244 |
| 2013-01-23 | 2013-01-21 | 12.521 | 656,648 | +5,760 | 0.13% | 8,221,685 |
| 2013-01-22 | 2013-01-18 | 12.750 | 650,888 | +162,242 | 0.13% | 8,298,726 |
| 2013-01-18 | 2013-01-16 | 13.417 | 488,646 | +24,001 | 0.09% | 6,555,924 |
| 2013-01-17 | 2013-01-15 | 13.417 | 464,645 | +6,720 | 0.09% | 6,233,915 |
| 2013-01-16 | 2013-01-14 | 13.354 | 457,925 | -6,720 | 0.09% | 6,115,136 |
| 2013-01-15 | 2013-01-11 | 13.875 | 464,645 | -480 | 0.09% | 6,446,874 |
| 2013-01-14 | 2013-01-10 | 14.271 | 465,125 | +2,400 | 0.09% | 6,637,644 |
| 2013-01-11 | 2013-01-09 | 14.167 | 462,725 | +1,920 | 0.09% | 6,555,195 |
| 2013-01-10 | 2013-01-08 | 14.541 | 460,805 | +6,240 | 0.09% | 6,700,795 |
| 2013-01-09 | 2013-01-07 | 14.875 | 454,565 | +4,800 | 0.09% | 6,761,576 |
| 2013-01-08 | 2013-01-04 | 14.146 | 449,765 | +3,840 | 0.09% | 6,362,227 |
| 2013-01-07 | 2013-01-03 | 14.562 | 445,925 | +12,960 | 0.09% | 6,493,707 |
| 2013-01-04 | 2013-01-02 | 15.104 | 432,965 | +13,440 | 0.08% | 6,539,500 |
| 2013-01-03 | 2012-12-31 | 15.416 | 419,525 | -25,440 | 0.08% | 6,467,602 |
| 2013-01-02 | 2012-12-27 | 15.041 | 444,965 | +8,640 | 0.09% | 6,692,937 |
| 2012-12-28 | 2012-12-24 | 15.437 | 436,325 | -4,320 | 0.08% | 6,735,689 |
| 2012-12-27 | 2012-12-20 | 15.104 | 440,645 | -11,520 | 0.09% | 6,655,498 |
| 2012-12-21 | 2012-12-19 | 14.604 | 452,165 | -18,720 | 0.09% | 6,603,416 |
| 2012-12-20 | 2012-12-18 | 14.375 | 470,885 | +24,480 | 0.09% | 6,768,893 |
| 2012-12-19 | 2012-12-17 | 15.125 | 446,405 | -11,040 | 0.09% | 6,751,797 |
| 2012-12-18 | 2012-12-14 | 15.812 | 457,445 | -2,400 | 0.09% | 7,233,265 |
| 2012-12-17 | 2012-12-13 | 15.625 | 459,845 | +480 | 0.09% | 7,184,995 |
| 2012-12-14 | 2012-12-12 | 15.625 | 459,365 | +1,440 | 0.09% | 7,177,495 |
| 2012-12-13 | 2012-12-11 | 14.937 | 457,925 | -24,001 | 0.09% | 6,840,175 |
| 2012-12-12 | 2012-12-10 | 14.771 | 481,926 | +12,001 | 0.09% | 7,118,366 |
| 2012-12-11 | 2012-12-07 | 14.604 | 469,925 | +25,440 | 0.09% | 6,862,783 |
| 2012-12-10 | 2012-12-06 | 14.771 | 444,485 | +5,280 | 0.09% | 6,565,338 |
| 2012-12-07 | 2012-12-05 | 15.104 | 439,205 | +4,800 | 0.09% | 6,633,748 |
| 2012-12-06 | 2012-12-04 | 14.250 | 434,405 | +4,320 | 0.08% | 6,190,199 |
| 2012-12-04 | 2012-11-30 | 14.167 | 430,085 | -126,721 | 0.08% | 6,092,800 |
| 2012-12-03 | 2012-11-29 | 14.521 | 556,806 | +5,760 | 0.11% | 8,085,193 |
| 2012-11-30 | 2012-11-28 | 12.500 | 551,046 | -12,001 | 0.11% | 6,887,995 |
| 2012-11-29 | 2012-11-27 | 12.271 | 563,047 | -2,400 | 0.11% | 6,908,976 |
| 2012-11-28 | 2012-11-26 | 12.375 | 565,447 | -450,725 | 0.11% | 6,997,325 |
| 2012-11-26 | 2012-11-22 | 12.312 | 1,016,172 | +21,600 | 0.20% | 12,511,472 |
| 2012-11-22 | 2012-11-20 | 12.083 | 994,572 | -7,200 | 0.19% | 12,017,605 |
| 2012-11-21 | 2012-11-19 | 12.104 | 1,001,772 | +960 | 0.19% | 12,125,474 |
| 2012-11-20 | 2012-11-16 | 12.125 | 1,000,812 | +960 | 0.19% | 12,134,704 |
| 2012-11-19 | 2012-11-15 | 11.437 | 999,852 | +1,920 | 0.19% | 11,435,674 |
| 2012-11-16 | 2012-11-14 | 11.917 | 997,932 | +480 | 0.19% | 11,891,885 |
| 2012-11-15 | 2012-11-13 | 11.917 | 997,452 | -14,400 | 0.19% | 11,886,165 |
| 2012-11-12 | 2012-11-08 | 12.083 | 1,011,852 | -2,400 | 0.20% | 12,226,403 |
| 2012-11-09 | 2012-11-07 | 12.500 | 1,014,252 | -2,400 | 0.20% | 12,678,003 |
| 2012-11-08 | 2012-11-06 | 11.875 | 1,016,652 | +13,920 | 0.20% | 12,072,602 |
| 2012-11-06 | 2012-11-02 | 11.417 | 1,002,732 | +10,080 | 0.19% | 11,447,724 |
| 2012-11-05 | 2012-11-01 | 11.292 | 992,652 | -7,200 | 0.19% | 11,208,565 |
| 2012-11-02 | 2012-10-31 | 11.167 | 999,852 | +24,001 | 0.19% | 11,164,884 |
| 2012-11-01 | 2012-10-30 | 11.167 | 975,851 | +18,240 | 0.19% | 10,896,876 |
| 2012-10-30 | 2012-10-26 | 12.000 | 957,611 | -14,400 | 0.19% | 11,491,198 |
| 2012-10-29 | 2012-10-25 | 12.292 | 972,011 | -47,041 | 0.19% | 11,947,496 |
| 2012-10-26 | 2012-10-24 | 11.854 | 1,019,052 | -3,840 | 0.20% | 12,079,872 |
| 2012-10-25 | 2012-10-22 | 11.583 | 1,022,892 | +4,800 | 0.20% | 11,848,361 |
| 2012-10-22 | 2012-10-18 | 11.437 | 1,018,092 | +38,881 | 0.20% | 11,644,292 |
| 2012-10-15 | 2012-10-11 | 11.500 | 979,211 | -24,001 | 0.19% | 11,260,796 |
| 2012-10-12 | 2012-10-10 | 11.687 | 1,003,212 | +4,800 | 0.19% | 11,724,904 |
| 2012-10-11 | 2012-10-09 | 10.917 | 998,412 | -22,560 | 0.19% | 10,899,204 |
| 2012-10-10 | 2012-10-08 | 10.667 | 1,020,972 | -4,800 | 0.20% | 10,890,241 |
| 2012-10-08 | 2012-10-04 | 10.583 | 1,025,772 | -83,521 | 0.20% | 10,855,961 |
| 2012-10-05 | 2012-10-03 | 10.458 | 1,109,293 | -95,041 | 0.22% | 11,601,221 |
| 2012-10-04 | 2012-09-28 | 10.729 | 1,204,334 | -109,441 | 0.23% | 12,921,350 |
| 2012-10-03 | 2012-09-27 | 10.625 | 1,313,775 | -209,283 | 0.25% | 13,958,697 |
| 2012-09-27 | 2012-09-25 | 10.542 | 1,523,058 | -40,800 | 0.30% | 16,055,383 |
| 2012-09-26 | 2012-09-24 | 10.458 | 1,563,858 | -9,600 | 0.30% | 16,355,158 |
| 2012-09-25 | 2012-09-21 | 10.437 | 1,573,458 | +11,520 | 0.31% | 16,422,777 |
| 2012-09-24 | 2012-09-20 | 10.437 | 1,561,938 | -61,441 | 0.30% | 16,302,538 |
| 2012-09-21 | 2012-09-19 | 10.625 | 1,623,379 | +87,841 | 0.31% | 17,248,201 |
| 2012-09-19 | 2012-09-17 | 10.437 | 1,535,538 | +28,800 | 0.30% | 16,026,992 |
| 2012-09-18 | 2012-09-14 | 11.275 | 1,506,738 | -23,520 | 0.29% | 16,988,240 |
| 2012-09-17 | 2012-09-13 | 11.108 | 1,530,258 | +6,218 | 0.30% | 16,997,344 |
| 2012-09-13 | 2012-09-11 | 10.794 | 1,524,040 | +3,824 | 0.30% | 16,450,078 |
| 2012-09-12 | 2012-09-10 | 11.254 | 1,520,216 | -4,302 | 0.30% | 17,108,402 |
| 2012-09-11 | 2012-09-07 | 10.940 | 1,524,518 | -1,913 | 0.30% | 16,678,467 |
| 2012-09-07 | 2012-09-05 | 9.831 | 1,526,431 | +44,460 | 0.30% | 15,007,105 |
| 2012-09-06 | 2012-09-04 | 9.936 | 1,481,971 | +43,981 | 0.29% | 14,724,996 |
| 2012-09-05 | 2012-09-03 | 9.831 | 1,437,990 | +55,932 | 0.28% | 14,137,597 |
| 2012-09-04 | 2012-08-31 | 9.957 | 1,382,058 | +163,973 | 0.27% | 13,761,162 |
| 2012-09-03 | 2012-08-30 | 9.915 | 1,218,085 | +159,671 | 0.24% | 12,077,521 |
| 2012-08-31 | 2012-08-29 | 10.062 | 1,058,414 | +131,465 | 0.21% | 10,649,336 |
| 2012-08-30 | 2012-08-28 | 10.396 | 926,949 | +19,600 | 0.18% | 9,636,828 |
| 2012-08-29 | 2012-08-27 | 10.354 | 907,349 | +33,942 | 0.18% | 9,395,101 |
| 2012-08-28 | 2012-08-24 | 10.375 | 873,407 | -114,733 | 0.17% | 9,061,920 |
| 2012-08-27 | 2012-08-23 | 10.480 | 988,140 | -1,434 | 0.19% | 10,355,667 |
| 2012-08-23 | 2012-08-21 | 11.024 | 989,574 | -2,391 | 0.19% | 10,908,895 |
| 2012-08-22 | 2012-08-20 | 10.020 | 991,965 | +8,605 | 0.19% | 9,939,253 |
| 2012-08-21 | 2012-08-17 | 9.894 | 983,360 | +5,259 | 0.19% | 9,729,613 |
| 2012-08-20 | 2012-08-16 | 10.208 | 978,101 | -5,259 | 0.19% | 9,984,479 |
| 2012-08-16 | 2012-08-14 | 10.626 | 983,360 | -956 | 0.19% | 10,449,563 |
| 2012-08-15 | 2012-08-13 | 11.149 | 984,316 | +5,259 | 0.19% | 10,974,472 |
| 2012-08-14 | 2012-08-10 | 11.881 | 979,057 | -3,825 | 0.19% | 11,632,637 |
| 2012-08-10 | 2012-08-08 | 11.923 | 982,882 | +5,259 | 0.19% | 11,719,204 |
| 2012-08-09 | 2012-08-07 | 12.509 | 977,623 | -1,434 | 0.19% | 12,229,099 |
| 2012-08-01 | 2012-07-30 | 11.630 | 979,057 | -956 | 0.19% | 11,386,878 |
| 2012-07-30 | 2012-07-26 | 10.313 | 980,013 | -2,391 | 0.19% | 10,106,497 |
| 2012-07-25 | 2012-07-23 | 10.710 | 982,404 | -1,434 | 0.19% | 10,521,604 |
| 2012-07-24 | 2012-07-20 | 11.128 | 983,838 | +478 | 0.19% | 10,948,563 |
| 2012-07-23 | 2012-07-19 | 11.400 | 983,360 | +478 | 0.19% | 11,210,653 |
| 2012-07-18 | 2012-07-16 | 11.296 | 982,882 | +38,723 | 0.19% | 11,102,404 |
| 2012-07-17 | 2012-07-13 | 11.840 | 944,159 | +6,215 | 0.18% | 11,178,498 |
| 2012-07-16 | 2012-07-12 | 11.672 | 937,944 | +1,434 | 0.18% | 10,947,955 |
| 2012-07-13 | 2012-07-11 | 11.861 | 936,510 | +8,127 | 0.18% | 11,107,527 |
| 2012-07-12 | 2012-07-10 | 11.714 | 928,383 | +90,352 | 0.18% | 10,875,196 |
| 2012-07-11 | 2012-07-09 | 12.007 | 838,031 | +6,693 | 0.16% | 10,062,221 |
| 2012-07-10 | 2012-07-06 | 12.174 | 831,338 | +47,805 | 0.16% | 10,120,978 |
| 2012-07-09 | 2012-07-05 | 11.756 | 783,533 | +19,123 | 0.15% | 9,211,185 |
| 2012-07-06 | 2012-07-04 | 11.840 | 764,410 | +57,366 | 0.15% | 9,050,335 |
| 2012-07-05 | 2012-07-03 | 11.442 | 707,044 | -478 | 0.14% | 8,090,133 |
| 2012-07-03 | 2012-06-28 | 10.898 | 707,522 | +478 | 0.14% | 7,710,802 |
| 2012-06-29 | 2012-06-27 | 11.233 | 707,044 | -1,434 | 0.14% | 7,942,233 |
| 2012-06-28 | 2012-06-26 | 10.982 | 708,478 | +26,293 | 0.14% | 7,780,501 |
| 2012-06-27 | 2012-06-25 | 11.045 | 682,185 | +28,683 | 0.13% | 7,534,561 |
| 2012-06-26 | 2012-06-22 | 11.630 | 653,502 | +9,562 | 0.13% | 7,600,525 |
| 2012-06-22 | 2012-06-20 | 12.279 | 643,940 | +118,079 | 0.13% | 7,906,884 |
| 2012-06-21 | 2012-06-19 | 11.484 | 525,861 | +13,386 | 0.10% | 6,039,002 |
| 2012-06-19 | 2012-06-15 | 11.149 | 512,475 | +9,561 | 0.10% | 5,713,757 |
| 2012-06-18 | 2012-06-14 | 11.233 | 502,914 | +10,039 | 0.10% | 5,649,238 |
| 2012-06-15 | 2012-06-13 | 11.923 | 492,875 | -7,171 | 0.10% | 5,876,700 |
| 2012-06-14 | 2012-06-12 | 11.651 | 500,046 | -3,824 | 0.10% | 5,826,222 |
| 2012-06-13 | 2012-06-11 | 11.714 | 503,870 | +4,780 | 0.10% | 5,902,397 |
| 2012-06-12 | 2012-06-08 | 11.212 | 499,090 | -5,258 | 0.10% | 5,595,843 |
| 2012-06-11 | 2012-06-07 | 10.877 | 504,348 | -3,825 | 0.10% | 5,485,997 |
| 2012-06-08 | 2012-06-06 | 11.589 | 508,173 | +4,781 | 0.10% | 5,889,023 |
| 2012-06-07 | 2012-06-05 | 12.174 | 503,392 | +478 | 0.10% | 6,128,457 |
| 2012-06-06 | 2012-06-04 | 12.153 | 502,914 | -30,596 | 0.10% | 6,112,118 |
| 2012-06-05 | 2012-06-01 | 12.802 | 533,510 | -151,543 | 0.10% | 6,829,924 |
| 2012-06-04 | 2012-05-31 | 13.304 | 685,053 | -149,153 | 0.13% | 9,113,877 |
| 2012-06-01 | 2012-05-30 | 13.806 | 834,206 | +11,951 | 0.16% | 11,516,994 |
| 2012-05-31 | 2012-05-29 | 14.036 | 822,255 | +266,277 | 0.16% | 11,541,199 |
| 2012-05-30 | 2012-05-28 | 13.429 | 555,978 | -10,518 | 0.11% | 7,466,456 |
| 2012-05-29 | 2012-05-25 | 13.994 | 566,496 | -1,434 | 0.11% | 7,927,657 |
| 2012-05-28 | 2012-05-24 | 14.392 | 567,930 | +478 | 0.11% | 8,173,445 |
| 2012-05-25 | 2012-05-23 | 14.538 | 567,452 | +3,825 | 0.11% | 8,249,656 |
| 2012-05-24 | 2012-05-22 | 15.375 | 563,627 | -1,912 | 0.11% | 8,665,647 |
| 2012-05-23 | 2012-05-21 | 15.061 | 565,539 | +10,517 | 0.11% | 8,517,594 |
| 2012-05-22 | 2012-05-18 | 16.071 | 555,022 | -3,347 | 0.11% | 8,919,683 |
| 2012-05-21 | 2012-05-17 | 16.921 | 558,369 | +1,396 | 0.11% | 9,448,259 |
| 2012-05-18 | 2012-05-16 | 16.687 | 556,973 | -22,580 | 0.11% | 9,294,397 |
| 2012-05-16 | 2012-05-14 | 17.006 | 579,553 | +1,882 | 0.11% | 9,855,998 |
| 2012-05-15 | 2012-05-11 | 17.325 | 577,671 | -1,412 | 0.11% | 10,008,192 |
| 2012-05-14 | 2012-05-10 | 17.006 | 579,083 | -60,683 | 0.11% | 9,848,005 |
| 2012-05-11 | 2012-05-09 | 17.240 | 639,766 | +2,352 | 0.13% | 11,029,592 |
| 2012-05-10 | 2012-05-08 | 17.495 | 637,414 | +470 | 0.13% | 11,151,643 |
| 2012-05-09 | 2012-05-07 | 17.325 | 636,944 | -4,234 | 0.13% | 11,035,101 |
| 2012-05-08 | 2012-05-04 | 18.027 | 641,178 | -1,411 | 0.13% | 11,558,245 |
| 2012-05-07 | 2012-05-03 | 18.473 | 642,589 | +13,172 | 0.13% | 11,870,541 |
| 2012-05-04 | 2012-05-02 | 18.983 | 629,417 | -7,057 | 0.12% | 11,948,334 |
| 2012-05-03 | 2012-04-30 | 18.494 | 636,474 | -6,585 | 0.13% | 11,771,109 |
| 2012-05-02 | 2012-04-27 | 18.834 | 643,059 | -471 | 0.13% | 12,111,613 |
| 2012-04-27 | 2012-04-25 | 18.771 | 643,530 | +7,527 | 0.13% | 12,079,444 |
| 2012-04-26 | 2012-04-24 | 18.749 | 636,003 | -576,260 | 0.13% | 11,924,638 |
| 2012-04-25 | 2012-04-23 | 18.537 | 1,212,263 | +2,822 | 0.24% | 22,471,434 |
| 2012-04-24 | 2012-04-20 | 19.982 | 1,209,441 | -4,704 | 0.24% | 24,167,403 |
| 2012-04-23 | 2012-04-19 | 21.045 | 1,214,145 | -3,763 | 0.24% | 25,551,900 |
| 2012-04-19 | 2012-04-17 | 21.173 | 1,217,908 | -2,352 | 0.24% | 25,786,433 |
| 2012-04-18 | 2012-04-16 | 22.193 | 1,220,260 | -2,353 | 0.24% | 27,081,350 |
| 2012-04-17 | 2012-04-13 | 22.533 | 1,222,613 | -7,997 | 0.24% | 27,549,411 |
| 2012-04-13 | 2012-04-11 | 21.598 | 1,230,610 | -470 | 0.24% | 26,578,569 |
| 2012-04-12 | 2012-04-10 | 21.938 | 1,231,080 | -3,293 | 0.24% | 27,007,440 |
| 2012-04-11 | 2012-04-05 | 22.661 | 1,234,373 | -8,467 | 0.24% | 27,971,842 |
| 2012-04-10 | 2012-04-03 | 22.661 | 1,242,840 | -1,882 | 0.25% | 28,163,710 |
| 2012-04-02 | 2012-03-29 | 21.258 | 1,244,722 | -16,935 | 0.25% | 26,459,998 |
| 2012-03-30 | 2012-03-28 | 21.428 | 1,261,657 | +2,352 | 0.25% | 27,034,558 |
| 2012-03-29 | 2012-03-27 | 21.810 | 1,259,305 | -941 | 0.25% | 27,466,020 |
| 2012-03-28 | 2012-03-26 | 21.725 | 1,260,246 | -39,515 | 0.25% | 27,379,384 |
| 2012-03-27 | 2012-03-23 | 21.725 | 1,299,761 | -72,914 | 0.26% | 28,237,864 |
| 2012-03-26 | 2012-03-22 | 22.491 | 1,372,675 | -182,052 | 0.27% | 30,872,431 |
| 2012-03-23 | 2012-03-21 | 23.043 | 1,554,727 | -41,396 | 0.31% | 35,826,210 |
| 2012-03-22 | 2012-03-20 | 23.681 | 1,596,123 | +129,364 | 0.32% | 37,798,015 |
| 2012-03-21 | 2012-03-19 | 24.914 | 1,466,759 | +941 | 0.29% | 36,542,968 |
| 2012-03-20 | 2012-03-16 | 25.467 | 1,465,818 | -5,174 | 0.29% | 37,329,684 |
| 2012-03-19 | 2012-03-15 | 25.424 | 1,470,992 | -127,954 | 0.29% | 37,398,909 |
| 2012-03-16 | 2012-03-14 | 25.467 | 1,598,946 | -310,945 | 0.32% | 40,720,027 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,909,891 | +470 | 0.38% | 48,070,399 |
| 2012-03-14 | 2012-03-12 | 24.531 | 1,909,421 | -55,979 | 0.38% | 46,840,869 |
| 2012-03-12 | 2012-03-08 | 23.384 | 1,965,400 | +21,169 | 0.39% | 45,957,996 |
| 2012-03-09 | 2012-03-07 | 23.936 | 1,944,231 | -4,705 | 0.39% | 46,537,569 |
| 2012-03-08 | 2012-03-06 | 23.043 | 1,948,936 | +2,823 | 0.39% | 44,910,129 |
| 2012-03-07 | 2012-03-05 | 22.873 | 1,946,113 | +10,819 | 0.39% | 44,514,118 |
| 2012-03-06 | 2012-03-02 | 23.128 | 1,935,294 | +72,915 | 0.38% | 44,760,331 |
| 2012-03-05 | 2012-03-01 | 23.213 | 1,862,379 | +22,580 | 0.37% | 43,232,281 |
| 2012-03-02 | 2012-02-29 | 22.576 | 1,839,799 | +278,487 | 0.36% | 41,534,821 |
| 2012-03-01 | 2012-02-28 | 22.278 | 1,561,312 | +81,382 | 0.31% | 34,783,111 |
| 2012-02-29 | 2012-02-27 | 22.108 | 1,479,930 | -1,882 | 0.29% | 32,718,392 |
| 2012-02-28 | 2012-02-24 | 22.661 | 1,481,812 | -469,476 | 0.29% | 33,579,000 |
| 2012-02-27 | 2012-02-23 | 22.193 | 1,951,288 | -53,157 | 0.39% | 43,305,127 |
| 2012-02-24 | 2012-02-22 | 22.406 | 2,004,445 | -696,216 | 0.40% | 44,910,945 |
| 2012-02-23 | 2012-02-21 | 21.045 | 2,700,661 | -80,441 | 0.53% | 56,835,896 |
| 2012-02-22 | 2012-02-20 | 20.599 | 2,781,102 | -193,812 | 0.55% | 57,287,271 |
| 2012-02-21 | 2012-02-17 | 20.259 | 2,974,914 | +54,568 | 0.59% | 60,267,720 |
| 2012-02-20 | 2012-02-16 | 19.706 | 2,920,346 | -427,608 | 0.58% | 57,548,166 |
| 2012-02-16 | 2012-02-14 | 18.834 | 3,347,954 | -42,808 | 0.66% | 63,056,614 |
| 2012-02-15 | 2012-02-13 | 18.919 | 3,390,762 | +33,399 | 0.67% | 64,151,196 |
| 2012-02-14 | 2012-02-10 | 18.558 | 3,357,363 | -50,805 | 0.66% | 62,306,017 |
| 2012-02-13 | 2012-02-09 | 19.430 | 3,408,168 | +29,166 | 0.68% | 66,219,307 |
| 2012-02-10 | 2012-02-08 | 19.132 | 3,379,002 | +23,991 | 0.67% | 64,647,004 |
| 2012-02-09 | 2012-02-07 | 18.983 | 3,355,011 | -940 | 0.66% | 63,688,768 |
| 2012-02-08 | 2012-02-06 | 19.217 | 3,355,951 | -41,397 | 0.66% | 64,491,352 |
| 2012-02-07 | 2012-02-03 | 18.601 | 3,397,348 | +542,390 | 0.67% | 63,192,499 |
| 2012-02-06 | 2012-02-02 | 18.601 | 2,854,958 | -10,819 | 0.57% | 53,103,754 |
| 2012-02-02 | 2012-01-31 | 18.983 | 2,865,777 | +12,230 | 0.57% | 54,401,553 |
| 2012-01-30 | 2012-01-26 | 19.770 | 2,853,547 | +1,412 | 0.57% | 56,413,809 |
| 2012-01-26 | 2012-01-19 | 20.025 | 2,852,135 | +2,352 | 0.57% | 57,113,454 |
| 2012-01-18 | 2012-01-16 | 19.557 | 2,849,783 | +1,881 | 0.56% | 55,733,596 |
| 2012-01-16 | 2012-01-12 | 19.685 | 2,847,902 | -103,491 | 0.56% | 56,060,049 |
| 2012-01-13 | 2012-01-11 | 18.941 | 2,951,393 | +163,705 | 0.58% | 55,901,336 |
| 2012-01-11 | 2012-01-09 | 17.750 | 2,787,688 | -24,932 | 0.55% | 49,482,096 |
| 2012-01-05 | 2012-01-03 | 18.452 | 2,812,620 | -1,882 | 0.56% | 51,897,714 |
| 2012-01-03 | 2011-12-29 | 18.239 | 2,814,502 | +470 | 0.56% | 51,334,140 |
| 2011-12-30 | 2011-12-28 | 18.409 | 2,814,032 | +1,882 | 0.56% | 51,804,128 |
| 2011-12-21 | 2011-12-19 | 18.388 | 2,812,150 | +22,580 | 0.56% | 51,709,702 |
| 2011-12-20 | 2011-12-16 | 18.813 | 2,789,570 | +3,763 | 0.55% | 52,480,502 |
| 2011-12-16 | 2011-12-14 | 19.578 | 2,785,807 | +2,353 | 0.55% | 54,541,628 |
| 2011-12-14 | 2011-12-12 | 19.982 | 2,783,454 | +3,292 | 0.55% | 55,619,790 |
| 2011-12-13 | 2011-12-09 | 20.620 | 2,780,162 | -18,816 | 0.55% | 57,327,009 |
| 2011-12-09 | 2011-12-07 | 21.513 | 2,798,978 | -2,352 | 0.55% | 60,213,995 |
| 2011-12-07 | 2011-12-05 | 21.683 | 2,801,330 | -27,755 | 0.55% | 60,740,993 |
| 2011-12-06 | 2011-12-02 | 21.895 | 2,829,085 | -941 | 0.56% | 61,944,202 |
| 2011-12-01 | 2011-11-29 | 20.110 | 2,830,026 | +2,352 | 0.56% | 56,911,365 |
| 2011-11-30 | 2011-11-28 | 19.706 | 2,827,674 | +26,344 | 0.56% | 55,721,977 |
| 2011-11-29 | 2011-11-25 | 19.833 | 2,801,330 | -3,764 | 0.55% | 55,560,144 |
| 2011-11-28 | 2011-11-24 | 19.961 | 2,805,094 | +1,882 | 0.56% | 55,992,577 |
| 2011-11-25 | 2011-11-23 | 20.620 | 2,803,212 | -941 | 0.56% | 57,802,300 |
| 2011-11-24 | 2011-11-22 | 20.981 | 2,804,153 | +7,056 | 0.56% | 58,835,074 |
| 2011-11-22 | 2011-11-18 | 21.938 | 2,797,097 | -1,411 | 0.55% | 61,362,729 |
| 2011-11-21 | 2011-11-17 | 22.278 | 2,798,508 | +12,701 | 0.55% | 62,345,524 |
| 2011-11-15 | 2011-11-11 | 22.236 | 2,785,807 | -3,763 | 0.55% | 61,944,129 |
| 2011-11-09 | 2011-11-07 | 23.086 | 2,789,570 | -470 | 0.55% | 64,399,802 |
| 2011-11-07 | 2011-11-03 | 22.321 | 2,790,040 | +470 | 0.55% | 62,275,493 |
| 2011-11-04 | 2011-11-02 | 23.341 | 2,789,570 | -470 | 0.55% | 65,111,402 |
| 2011-11-03 | 2011-11-01 | 22.661 | 2,790,040 | +470 | 0.55% | 63,224,453 |
| 2011-11-02 | 2011-10-31 | 23.809 | 2,789,570 | -18,346 | 0.55% | 66,416,002 |
| 2011-11-01 | 2011-10-28 | 24.446 | 2,807,916 | +941 | 0.56% | 68,643,496 |
| 2011-10-31 | 2011-10-27 | 23.426 | 2,806,975 | +12,231 | 0.56% | 65,756,332 |
| 2011-10-28 | 2011-10-26 | 21.513 | 2,794,744 | -2,353 | 0.55% | 60,122,909 |
| 2011-10-26 | 2011-10-24 | 20.152 | 2,797,097 | +3,293 | 0.55% | 56,368,088 |
| 2011-10-20 | 2011-10-18 | 19.727 | 2,793,804 | -470 | 0.55% | 55,113,927 |
| 2011-10-17 | 2011-10-13 | 21.258 | 2,794,274 | +2,352 | 0.55% | 59,399,998 |
| 2011-10-13 | 2011-10-11 | 21.066 | 2,791,922 | +2,352 | 0.55% | 58,815,850 |
| 2011-10-12 | 2011-10-10 | 20.259 | 2,789,570 | +94,083 | 0.55% | 56,512,902 |
| 2011-10-11 | 2011-10-07 | 20.259 | 2,695,487 | +28,225 | 0.53% | 54,606,908 |
| 2011-10-07 | 2011-10-04 | 19.600 | 2,667,262 | -112,429 | 0.53% | 52,277,407 |
| 2011-10-06 | 2011-10-03 | 18.537 | 2,779,691 | -211,217 | 0.55% | 51,526,477 |
| 2011-10-04 | 2011-09-30 | 19.132 | 2,990,908 | -222,037 | 0.59% | 57,221,997 |
| 2011-10-03 | 2011-09-28 | 20.259 | 3,212,945 | +471 | 0.64% | 65,089,905 |
| 2011-09-30 | 2011-09-27 | 19.770 | 3,212,474 | +9,408 | 0.64% | 63,509,693 |
| 2011-09-28 | 2011-09-26 | 18.133 | 3,203,066 | +504,286 | 0.63% | 58,080,769 |
| 2011-09-27 | 2011-09-23 | 19.493 | 2,698,780 | +1,205,678 | 0.53% | 52,608,299 |
| 2011-09-26 | 2011-09-22 | 19.876 | 1,493,102 | +693,864 | 0.30% | 29,676,900 |
| 2011-09-23 | 2011-09-21 | 20.769 | 799,238 | +111,489 | 0.16% | 16,599,237 |
| 2011-09-22 | 2011-09-20 | 21.725 | 687,749 | -7,056 | 0.14% | 14,941,641 |
| 2011-09-20 | 2011-09-16 | 22.745 | 694,805 | -471 | 0.14% | 15,803,651 |
| 2011-09-19 | 2011-09-15 | 22.061 | 695,276 | +614 | 0.14% | 15,338,745 |
| 2011-09-15 | 2011-09-12 | 22.403 | 694,662 | +936 | 0.14% | 15,562,799 |
| 2011-09-12 | 2011-09-08 | 23.686 | 693,726 | +1,403 | 0.14% | 16,431,629 |
| 2011-09-09 | 2011-09-07 | 23.985 | 692,323 | +11,227 | 0.14% | 16,605,597 |
| 2011-09-08 | 2011-09-06 | 23.301 | 681,096 | -9,824 | 0.14% | 15,870,394 |
| 2011-09-06 | 2011-09-02 | 24.327 | 690,920 | +7,485 | 0.14% | 16,808,266 |
| 2011-09-05 | 2011-09-01 | 25.439 | 683,435 | +468 | 0.14% | 17,385,895 |
| 2011-09-02 | 2011-08-31 | 25.097 | 682,967 | -15,905 | 0.14% | 17,140,390 |
| 2011-09-01 | 2011-08-30 | 23.601 | 698,872 | +9,823 | 0.14% | 16,493,757 |
| 2011-08-31 | 2011-08-29 | 24.712 | 689,049 | -48,649 | 0.14% | 17,027,889 |
| 2011-08-30 | 2011-08-26 | 23.857 | 737,698 | +3,742 | 0.15% | 17,599,312 |
| 2011-08-29 | 2011-08-25 | 22.489 | 733,956 | +22,454 | 0.15% | 16,505,879 |
| 2011-08-26 | 2011-08-24 | 21.057 | 711,502 | -98,235 | 0.14% | 14,981,843 |
| 2011-08-25 | 2011-08-23 | 19.667 | 809,737 | +101,977 | 0.16% | 15,925,193 |
| 2011-08-24 | 2011-08-22 | 20.650 | 707,760 | +51,456 | 0.14% | 14,615,579 |
| 2011-08-23 | 2011-08-19 | 21.506 | 656,304 | -10,759 | 0.13% | 14,114,188 |
| 2011-08-22 | 2011-08-18 | 22.831 | 667,063 | -67,361 | 0.13% | 15,229,687 |
| 2011-08-19 | 2011-08-17 | 22.019 | 734,424 | -935 | 0.15% | 16,171,003 |
| 2011-08-18 | 2011-08-16 | 21.976 | 735,359 | -60,813 | 0.15% | 16,160,151 |
| 2011-08-17 | 2011-08-15 | 20.821 | 796,172 | -91,686 | 0.16% | 16,577,489 |
| 2011-08-08 | 2011-08-04 | 24.584 | 887,858 | +9,824 | 0.18% | 21,827,009 |
| 2011-08-05 | 2011-08-03 | 26.123 | 878,034 | +14,501 | 0.18% | 22,936,937 |
| 2011-08-04 | 2011-08-02 | 26.850 | 863,533 | +42,101 | 0.17% | 23,185,766 |
| 2011-08-03 | 2011-08-01 | 28.774 | 821,432 | +136,593 | 0.16% | 23,635,759 |
| 2011-08-02 | 2011-07-29 | 32.793 | 684,839 | -19,647 | 0.14% | 22,457,775 |
| 2011-08-01 | 2011-07-28 | 34.075 | 704,486 | -467 | 0.14% | 24,005,655 |
| 2011-07-29 | 2011-07-27 | 34.588 | 704,953 | +24,325 | 0.14% | 24,383,248 |
| 2011-07-28 | 2011-07-26 | 34.204 | 680,628 | +56,602 | 0.14% | 23,279,984 |
| 2011-07-27 | 2011-07-25 | 34.546 | 624,026 | +31,341 | 0.12% | 21,557,427 |
| 2011-07-26 | 2011-07-22 | 37.667 | 592,685 | -1,403 | 0.12% | 22,324,550 |
| 2011-07-22 | 2011-07-20 | 38.180 | 594,088 | -468 | 0.12% | 22,682,197 |
| 2011-07-20 | 2011-07-18 | 37.795 | 594,556 | +468 | 0.12% | 22,471,285 |
| 2011-07-19 | 2011-07-15 | 37.539 | 594,088 | +155,773 | 0.12% | 22,301,197 |
| 2011-07-13 | 2011-07-11 | 33.349 | 438,315 | -936 | 0.09% | 14,617,187 |
| 2011-07-11 | 2011-07-07 | 33.733 | 439,251 | +1,403 | 0.09% | 14,817,422 |
| 2011-07-06 | 2011-07-04 | 34.546 | 437,848 | -7,952 | 0.09% | 15,125,774 |
| 2011-07-05 | 2011-06-30 | 34.460 | 445,800 | -2,807 | 0.09% | 15,362,362 |
| 2011-07-04 | 2011-06-29 | 32.579 | 448,607 | -2,339 | 0.09% | 14,615,171 |
| 2011-06-30 | 2011-06-28 | 32.665 | 450,946 | -4,210 | 0.09% | 14,729,933 |
| 2011-06-29 | 2011-06-27 | 32.066 | 455,156 | -28,067 | 0.09% | 14,595,010 |
| 2011-06-27 | 2011-06-23 | 32.280 | 483,223 | -1,403 | 0.10% | 15,598,306 |
| 2011-06-23 | 2011-06-21 | 30.869 | 484,626 | -4,210 | 0.10% | 14,959,834 |
| 2011-06-22 | 2011-06-20 | 30.441 | 488,836 | +935 | 0.10% | 14,880,792 |
| 2011-06-20 | 2011-06-16 | 30.014 | 487,901 | -3,274 | 0.10% | 14,643,729 |
| 2011-06-17 | 2011-06-15 | 30.441 | 491,175 | -936 | 0.10% | 14,951,994 |
| 2011-06-15 | 2011-06-13 | 31.211 | 492,111 | +5,146 | 0.10% | 15,359,208 |
| 2011-06-13 | 2011-06-09 | 32.536 | 486,965 | -30,406 | 0.10% | 15,844,016 |
| 2011-06-10 | 2011-06-08 | 33.178 | 517,371 | +935 | 0.10% | 17,165,113 |
| 2011-06-09 | 2011-06-07 | 33.263 | 516,436 | +16,841 | 0.10% | 17,178,252 |
| 2011-06-08 | 2011-06-03 | 33.819 | 499,595 | -8,888 | 0.10% | 16,895,749 |
| 2011-06-03 | 2011-06-01 | 34.973 | 508,483 | +11,227 | 0.10% | 17,783,311 |
| 2011-06-02 | 2011-05-31 | 35.358 | 497,256 | +2,339 | 0.10% | 17,582,006 |
| 2011-06-01 | 2011-05-30 | 35.187 | 494,917 | -25,729 | 0.10% | 17,414,663 |
| 2011-05-30 | 2011-05-26 | 34.588 | 520,646 | -2,339 | 0.10% | 18,008,350 |
| 2011-05-27 | 2011-05-25 | 33.520 | 522,985 | -2,339 | 0.10% | 17,530,252 |
| 2011-05-26 | 2011-05-24 | 33.092 | 525,324 | -7,484 | 0.10% | 17,384,055 |
| 2011-05-25 | 2011-05-23 | 33.562 | 532,808 | -35,552 | 0.11% | 17,882,296 |
| 2011-05-24 | 2011-05-20 | 34.161 | 568,360 | -9,823 | 0.11% | 19,415,705 |
| 2011-05-19 | 2011-05-17 | 34.417 | 578,183 | -7,485 | 0.12% | 19,899,587 |
| 2011-05-18 | 2011-05-16 | 33.391 | 585,668 | +35,552 | 0.12% | 19,556,242 |
| 2011-05-17 | 2011-05-13 | 32.237 | 550,116 | +1,403 | 0.11% | 17,734,073 |
| 2011-05-16 | 2011-05-12 | 33.092 | 548,713 | -1,403 | 0.11% | 18,158,045 |
| 2011-05-06 | 2011-05-04 | 32.023 | 550,116 | +1,403 | 0.11% | 17,616,473 |
| 2011-05-05 | 2011-05-03 | 32.579 | 548,713 | -5,145 | 0.11% | 17,876,525 |
| 2011-05-04 | 2011-04-29 | 33.634 | 553,858 | +935 | 0.11% | 18,628,405 |
| 2011-05-03 | 2011-04-28 | 33.591 | 552,923 | +7,744 | 0.11% | 18,572,961 |
| 2011-04-29 | 2011-04-27 | 33.807 | 545,179 | +10,599 | 0.11% | 18,431,136 |
| 2011-04-28 | 2011-04-26 | 33.721 | 534,580 | -44,241 | 0.11% | 18,026,411 |
| 2011-04-27 | 2011-04-21 | 33.200 | 578,821 | +52,076 | 0.12% | 19,216,808 |
| 2011-04-26 | 2011-04-20 | 32.549 | 526,745 | +461 | 0.11% | 17,144,989 |
| 2011-04-21 | 2011-04-19 | 32.506 | 526,284 | +6,912 | 0.11% | 17,107,144 |
| 2011-04-20 | 2011-04-18 | 32.896 | 519,372 | +11,060 | 0.11% | 17,085,326 |
| 2011-04-19 | 2011-04-15 | 36.802 | 508,312 | +922 | 0.10% | 18,706,897 |
| 2011-04-18 | 2011-04-14 | 35.891 | 507,390 | +461 | 0.10% | 18,210,545 |
| 2011-04-15 | 2011-04-13 | 35.587 | 506,929 | -4,608 | 0.10% | 18,040,000 |
| 2011-04-14 | 2011-04-12 | 36.238 | 511,537 | -9,217 | 0.10% | 18,536,984 |
| 2011-04-13 | 2011-04-11 | 36.411 | 520,754 | -12,443 | 0.11% | 18,961,387 |
| 2011-04-12 | 2011-04-08 | 35.891 | 533,197 | +4,147 | 0.11% | 19,136,775 |
| 2011-04-11 | 2011-04-07 | 35.240 | 529,050 | -3,225 | 0.11% | 18,643,536 |
| 2011-04-08 | 2011-04-06 | 34.936 | 532,275 | +39,632 | 0.11% | 18,595,484 |
| 2011-04-07 | 2011-04-04 | 32.679 | 492,643 | -1,382 | 0.10% | 16,099,146 |
| 2011-04-06 | 2011-04-01 | 32.853 | 494,025 | -6,452 | 0.10% | 16,230,068 |
| 2011-04-04 | 2011-03-31 | 32.549 | 500,477 | +14,286 | 0.10% | 16,289,994 |
| 2011-03-29 | 2011-03-25 | 32.549 | 486,191 | +3,687 | 0.10% | 15,825,000 |
| 2011-03-28 | 2011-03-24 | 31.898 | 482,504 | +43,780 | 0.10% | 15,390,892 |
| 2011-03-25 | 2011-03-23 | 28.166 | 438,724 | +922 | 0.09% | 12,356,960 |
| 2011-03-24 | 2011-03-22 | 28.122 | 437,802 | +61,292 | 0.09% | 12,311,991 |
| 2011-03-23 | 2011-03-21 | 28.079 | 376,510 | +1,383 | 0.08% | 10,571,980 |
| 2011-03-22 | 2011-03-18 | 27.992 | 375,127 | -10,139 | 0.08% | 10,500,587 |
| 2011-03-21 | 2011-03-17 | 26.517 | 385,266 | -461 | 0.08% | 10,215,919 |
| 2011-03-17 | 2011-03-15 | 26.734 | 385,727 | +7,834 | 0.08% | 10,311,843 |
| 2011-03-16 | 2011-03-14 | 28.296 | 377,893 | -1,382 | 0.08% | 10,692,813 |
| 2011-03-08 | 2011-03-04 | 28.296 | 379,275 | +2,304 | 0.08% | 10,731,918 |
| 2011-03-07 | 2011-03-03 | 28.122 | 376,971 | -4,608 | 0.08% | 10,601,284 |
| 2011-03-04 | 2011-03-02 | 27.254 | 381,579 | +8,756 | 0.08% | 10,399,672 |
| 2011-03-03 | 2011-03-01 | 26.734 | 372,823 | +18,894 | 0.08% | 9,966,873 |
| 2011-03-02 | 2011-02-28 | 25.779 | 353,929 | +14,747 | 0.07% | 9,123,850 |
| 2011-02-28 | 2011-02-24 | 25.605 | 339,182 | -921 | 0.07% | 8,684,810 |
| 2011-02-25 | 2011-02-23 | 26.126 | 340,103 | +5,069 | 0.07% | 8,885,513 |
| 2011-02-22 | 2011-02-18 | 27.298 | 335,034 | -922 | 0.07% | 9,145,660 |
| 2011-02-18 | 2011-02-16 | 28.035 | 335,956 | -4,147 | 0.07% | 9,418,689 |
| 2011-02-17 | 2011-02-15 | 27.211 | 340,103 | +921 | 0.07% | 9,254,512 |
| 2011-02-15 | 2011-02-11 | 27.081 | 339,182 | -1,382 | 0.07% | 9,185,291 |
| 2011-02-14 | 2011-02-10 | 27.124 | 340,564 | -145,627 | 0.07% | 9,237,497 |
| 2011-02-11 | 2011-02-09 | 27.254 | 486,191 | -461 | 0.10% | 13,250,800 |
| 2011-02-10 | 2011-02-08 | 27.558 | 486,652 | -4,608 | 0.10% | 13,411,204 |
| 2011-02-09 | 2011-02-07 | 27.471 | 491,260 | +4,608 | 0.10% | 13,495,552 |
| 2011-02-08 | 2011-02-02 | 27.428 | 486,652 | -11,982 | 0.10% | 13,347,844 |
| 2011-02-07 | 2011-01-31 | 25.822 | 498,634 | +16,591 | 0.10% | 12,875,805 |
| 2011-01-31 | 2011-01-27 | 26.777 | 482,043 | +8,756 | 0.10% | 12,907,629 |
| 2011-01-28 | 2011-01-26 | 27.949 | 473,287 | +2,304 | 0.10% | 13,227,750 |
| 2011-01-27 | 2011-01-25 | 28.252 | 470,983 | +4,608 | 0.10% | 13,306,436 |
| 2011-01-26 | 2011-01-24 | 29.251 | 466,375 | +922 | 0.09% | 13,641,769 |
| 2011-01-25 | 2011-01-21 | 29.988 | 465,453 | -4,608 | 0.09% | 13,958,200 |
| 2011-01-24 | 2011-01-20 | 30.422 | 470,061 | +5,069 | 0.10% | 14,300,386 |
| 2011-01-20 | 2011-01-18 | 31.768 | 464,992 | +922 | 0.09% | 14,771,755 |
| 2011-01-19 | 2011-01-17 | 31.768 | 464,070 | -13,826 | 0.09% | 14,742,465 |
| 2011-01-18 | 2011-01-14 | 32.940 | 477,896 | -34,102 | 0.10% | 15,741,667 |
| 2011-01-17 | 2011-01-13 | 31.898 | 511,998 | -25,808 | 0.10% | 16,331,690 |
| 2011-01-14 | 2011-01-12 | 30.900 | 537,806 | +2,305 | 0.11% | 16,618,093 |
| 2011-01-13 | 2011-01-11 | 30.726 | 535,501 | -2,305 | 0.11% | 16,453,909 |
| 2011-01-12 | 2011-01-10 | 28.773 | 537,806 | -460 | 0.11% | 15,474,432 |
| 2011-01-11 | 2011-01-07 | 28.296 | 538,266 | +460 | 0.11% | 15,230,708 |
| 2011-01-10 | 2011-01-06 | 29.077 | 537,806 | -921 | 0.11% | 15,637,812 |
| 2011-01-05 | 2011-01-03 | 29.164 | 538,727 | -8,756 | 0.11% | 15,711,352 |
| 2011-01-04 | 2010-12-31 | 28.339 | 547,483 | -95,856 | 0.11% | 15,515,271 |
| 2010-12-29 | 2010-12-24 | 26.690 | 643,339 | -2,304 | 0.13% | 17,170,800 |
| 2010-12-28 | 2010-12-22 | 26.343 | 645,643 | -60,371 | 0.13% | 17,008,134 |
| 2010-12-23 | 2010-12-21 | 26.126 | 706,014 | +11,982 | 0.14% | 18,445,284 |
| 2010-12-22 | 2010-12-20 | 26.213 | 694,032 | -23,042 | 0.14% | 18,192,483 |
| 2010-12-20 | 2010-12-16 | 27.124 | 717,074 | -3,687 | 0.15% | 19,449,997 |
| 2010-12-17 | 2010-12-15 | 28.035 | 720,761 | +3,687 | 0.15% | 20,206,883 |
| 2010-12-16 | 2010-12-14 | 28.296 | 717,074 | +1,382 | 0.15% | 20,290,236 |
| 2010-12-15 | 2010-12-13 | 28.513 | 715,692 | +922 | 0.15% | 20,406,432 |
| 2010-12-14 | 2010-12-10 | 29.034 | 714,770 | +922 | 0.14% | 20,752,383 |
| 2010-12-13 | 2010-12-09 | 29.251 | 713,848 | +6,452 | 0.14% | 20,880,514 |
| 2010-12-10 | 2010-12-08 | 29.468 | 707,396 | -3,687 | 0.14% | 20,845,288 |
| 2010-12-08 | 2010-12-06 | 30.162 | 711,083 | +5,069 | 0.14% | 21,447,696 |
| 2010-12-07 | 2010-12-03 | 30.466 | 706,014 | -461 | 0.14% | 21,509,284 |
| 2010-12-06 | 2010-12-02 | 30.422 | 706,475 | +2,765 | 0.14% | 21,492,669 |
| 2010-12-03 | 2010-12-01 | 29.685 | 703,710 | +3,687 | 0.14% | 20,889,371 |
| 2010-11-29 | 2010-11-25 | 28.903 | 700,023 | -9,217 | 0.14% | 20,233,084 |
| 2010-11-26 | 2010-11-24 | 27.385 | 709,240 | +10,600 | 0.14% | 19,422,186 |
| 2010-11-24 | 2010-11-22 | 28.817 | 698,640 | -461 | 0.14% | 20,132,470 |
| 2010-11-23 | 2010-11-19 | 28.339 | 699,101 | -23,964 | 0.14% | 19,812,015 |
| 2010-11-22 | 2010-11-18 | 27.862 | 723,065 | +18,434 | 0.15% | 20,145,957 |
| 2010-11-19 | 2010-11-17 | 26.951 | 704,631 | +2,304 | 0.14% | 18,990,171 |
| 2010-11-18 | 2010-11-16 | 27.775 | 702,327 | -4,609 | 0.14% | 19,507,197 |
| 2010-11-17 | 2010-11-15 | 28.122 | 706,936 | -18,433 | 0.14% | 19,880,653 |
| 2010-11-16 | 2010-11-12 | 29.598 | 725,369 | -29,955 | 0.15% | 21,469,350 |
| 2010-11-11 | 2010-11-09 | 30.987 | 755,324 | -17,973 | 0.15% | 23,404,913 |
| 2010-11-10 | 2010-11-08 | 31.204 | 773,297 | +118,437 | 0.16% | 24,129,635 |
| 2010-11-09 | 2010-11-05 | 30.987 | 654,860 | +36,407 | 0.13% | 20,291,877 |
| 2010-11-08 | 2010-11-04 | 31.551 | 618,453 | -461 | 0.13% | 19,512,668 |
| 2010-11-05 | 2010-11-03 | 31.898 | 618,914 | -11,982 | 0.13% | 19,742,092 |
| 2010-11-04 | 2010-11-02 | 33.417 | 630,896 | -461 | 0.13% | 21,082,594 |
| 2010-11-03 | 2010-11-01 | 31.247 | 631,357 | +3,687 | 0.13% | 19,727,999 |
| 2010-11-02 | 2010-10-29 | 30.249 | 627,670 | -461 | 0.13% | 18,986,271 |
| 2010-11-01 | 2010-10-28 | 29.771 | 628,131 | +461 | 0.13% | 18,700,356 |
| 2010-10-29 | 2010-10-27 | 30.856 | 627,670 | -6,913 | 0.13% | 19,367,631 |
| 2010-10-28 | 2010-10-26 | 31.898 | 634,583 | -217,519 | 0.13% | 20,241,902 |
| 2010-10-26 | 2010-10-22 | 30.336 | 852,102 | +31,338 | 0.17% | 25,849,033 |
| 2010-10-25 | 2010-10-21 | 29.902 | 820,764 | -9,217 | 0.17% | 24,542,175 |
| 2010-10-22 | 2010-10-20 | 29.858 | 829,981 | -26,268 | 0.17% | 24,781,759 |
| 2010-10-21 | 2010-10-19 | 29.685 | 856,249 | -15,669 | 0.17% | 25,417,435 |
| 2010-10-20 | 2010-10-18 | 29.598 | 871,918 | -153,461 | 0.18% | 25,806,883 |
| 2010-10-19 | 2010-10-15 | 29.641 | 1,025,379 | -40,094 | 0.21% | 30,393,496 |
| 2010-10-18 | 2010-10-14 | 29.077 | 1,065,473 | +35,946 | 0.22% | 30,980,811 |
| 2010-10-15 | 2010-10-13 | 28.079 | 1,029,527 | +4,609 | 0.21% | 28,907,967 |
| 2010-10-14 | 2010-10-12 | 27.211 | 1,024,918 | -1,844 | 0.21% | 27,888,952 |
| 2010-10-13 | 2010-10-11 | 26.300 | 1,026,762 | +2,765 | 0.21% | 27,003,369 |
| 2010-10-12 | 2010-10-08 | 27.124 | 1,023,997 | +2,765 | 0.21% | 27,775,011 |
| 2010-10-07 | 2010-10-05 | 26.864 | 1,021,232 | +1,844 | 0.21% | 27,434,093 |
| 2010-10-06 | 2010-10-04 | 27.992 | 1,019,388 | +5,991 | 0.21% | 28,534,796 |
| 2010-10-05 | 2010-09-30 | 26.473 | 1,013,397 | -10,139 | 0.21% | 26,827,795 |
| 2010-09-30 | 2010-09-28 | 26.039 | 1,023,536 | +3,687 | 0.21% | 26,652,006 |
| 2010-09-29 | 2010-09-27 | 26.256 | 1,019,849 | +5,530 | 0.21% | 26,777,300 |
| 2010-09-28 | 2010-09-24 | 26.256 | 1,014,319 | +2,765 | 0.21% | 26,632,104 |
| 2010-09-27 | 2010-09-22 | 26.690 | 1,011,554 | -461 | 0.21% | 26,998,505 |
| 2010-09-24 | 2010-09-21 | 25.128 | 1,012,015 | -4,147 | 0.21% | 25,429,689 |
| 2010-09-21 | 2010-09-17 | 24.737 | 1,016,162 | +4,608 | 0.21% | 25,136,994 |
| 2010-09-20 | 2010-09-16 | 24.520 | 1,011,554 | +353,468 | 0.21% | 24,803,505 |
| 2010-09-17 | 2010-09-15 | 25.084 | 658,086 | +922 | 0.13% | 16,507,679 |
| 2010-09-16 | 2010-09-14 | 25.605 | 657,164 | +9,217 | 0.13% | 16,826,791 |
| 2010-09-15 | 2010-09-13 | 25.605 | 647,947 | -9,217 | 0.13% | 16,590,789 |
| 2010-09-14 | 2010-09-10 | 23.999 | 657,164 | +6,451 | 0.13% | 15,771,552 |
| 2010-09-13 | 2010-09-09 | 24.694 | 650,713 | -4,608 | 0.13% | 16,068,572 |
| 2010-09-10 | 2010-09-08 | 24.954 | 655,321 | +2,304 | 0.13% | 16,353,001 |
| 2010-09-09 | 2010-09-07 | 24.824 | 653,017 | +5,070 | 0.13% | 16,210,487 |
| 2010-09-08 | 2010-09-06 | 25.605 | 647,947 | +921 | 0.13% | 16,590,789 |
| 2010-09-07 | 2010-09-03 | 25.909 | 647,026 | +922 | 0.13% | 16,763,766 |
| 2010-09-06 | 2010-09-02 | 27.428 | 646,104 | -14,747 | 0.13% | 17,721,278 |
| 2010-09-01 | 2010-08-30 | 25.388 | 660,851 | -4,609 | 0.13% | 16,777,798 |
| 2010-08-31 | 2010-08-27 | 24.390 | 665,460 | +1,844 | 0.13% | 16,230,571 |
| 2010-08-27 | 2010-08-25 | 24.477 | 663,616 | -9,217 | 0.13% | 16,243,196 |
| 2010-08-25 | 2010-08-23 | 24.433 | 672,833 | -922 | 0.14% | 16,439,599 |
| 2010-08-24 | 2010-08-20 | 24.173 | 673,755 | +68,666 | 0.14% | 16,286,686 |
| 2010-08-23 | 2010-08-19 | 21.461 | 605,089 | +3,687 | 0.12% | 12,985,572 |
| 2010-08-19 | 2010-08-17 | 21.092 | 601,402 | +6,452 | 0.12% | 12,684,597 |
| 2010-08-13 | 2010-08-11 | 20.332 | 594,950 | +2,765 | 0.12% | 12,096,664 |
| 2010-08-10 | 2010-08-06 | 20.267 | 592,185 | +12,443 | 0.12% | 12,001,895 |
| 2010-08-05 | 2010-08-03 | 19.725 | 579,742 | -80,187 | 0.12% | 11,435,211 |
| 2010-07-13 | 2010-07-09 | 20.159 | 659,929 | +16,129 | 0.13% | 13,303,272 |
| 2010-07-12 | 2010-07-08 | 19.746 | 643,800 | -5,530 | 0.13% | 12,712,703 |
| 2010-07-09 | 2010-07-07 | 19.464 | 649,330 | +5,530 | 0.13% | 12,638,730 |
| 2010-07-06 | 2010-07-02 | 18.444 | 643,800 | -1,382 | 0.13% | 11,874,503 |
| 2010-06-30 | 2010-06-28 | 19.573 | 645,182 | -922 | 0.13% | 12,627,993 |
| 2010-06-29 | 2010-06-25 | 19.573 | 646,104 | -2,304 | 0.13% | 12,646,039 |
| 2010-06-28 | 2010-06-24 | 19.009 | 648,408 | +921 | 0.13% | 12,325,315 |
| 2010-06-23 | 2010-06-21 | 18.661 | 647,487 | +1,383 | 0.13% | 12,083,007 |
| 2010-06-17 | 2010-06-14 | 17.880 | 646,104 | +2,304 | 0.13% | 11,552,479 |
| 2010-05-28 | 2010-05-26 | 16.954 | 643,800 | -2,304 | 0.13% | 10,914,758 |
| 2010-05-27 | 2010-05-25 | 16.600 | 646,104 | +453 | 0.13% | 10,725,019 |
| 2010-05-26 | 2010-05-24 | 16.533 | 645,651 | +6,777 | 0.13% | 10,674,629 |
| 2010-05-20 | 2010-05-18 | 18.038 | 638,874 | -9,036 | 0.13% | 11,524,105 |
| 2010-05-19 | 2010-05-17 | 17.662 | 647,910 | -8,585 | 0.13% | 11,443,317 |
| 2010-05-17 | 2010-05-13 | 18.038 | 656,495 | -452 | 0.14% | 11,841,955 |
| 2010-05-14 | 2010-05-12 | 17.175 | 656,947 | -1,807 | 0.14% | 11,283,048 |
| 2010-05-12 | 2010-05-10 | 18.149 | 658,754 | +904 | 0.14% | 11,955,603 |
| 2010-05-11 | 2010-05-07 | 16.511 | 657,850 | -904 | 0.14% | 10,861,757 |
| 2010-05-07 | 2010-05-05 | 17.352 | 658,754 | -75,002 | 0.14% | 11,430,723 |
| 2010-05-06 | 2010-05-04 | 17.706 | 733,756 | +8,133 | 0.15% | 12,992,000 |
| 2010-04-30 | 2010-04-28 | 18.746 | 725,623 | -2,259 | 0.15% | 13,602,816 |
| 2010-04-29 | 2010-04-27 | 18.724 | 727,882 | -7,229 | 0.15% | 13,629,054 |
| 2010-04-27 | 2010-04-23 | 18.016 | 735,111 | -904 | 0.15% | 13,243,772 |
| 2010-04-23 | 2010-04-21 | 18.591 | 736,015 | +9,488 | 0.15% | 13,683,599 |
| 2010-04-21 | 2010-04-19 | 17.064 | 726,527 | -1,355 | 0.15% | 12,397,682 |
| 2010-04-20 | 2010-04-16 | 17.175 | 727,882 | +4,518 | 0.15% | 12,501,355 |
| 2010-04-13 | 2010-04-09 | 18.060 | 723,364 | +4,518 | 0.15% | 13,064,158 |
| 2010-04-09 | 2010-04-07 | 17.927 | 718,846 | +39,308 | 0.15% | 12,887,102 |
| 2010-04-08 | 2010-04-01 | 17.131 | 679,538 | +18,073 | 0.14% | 11,640,968 |
| 2010-04-07 | 2010-03-31 | 16.976 | 661,465 | +31,628 | 0.14% | 11,228,884 |
| 2010-04-01 | 2010-03-30 | 16.821 | 629,837 | +4,518 | 0.13% | 10,594,394 |
| 2010-03-31 | 2010-03-29 | 16.577 | 625,319 | -2,259 | 0.13% | 10,366,158 |
| 2010-03-29 | 2010-03-25 | 16.622 | 627,578 | +903 | 0.13% | 10,431,386 |
| 2010-03-26 | 2010-03-24 | 16.710 | 626,675 | +1,808 | 0.13% | 10,471,857 |
| 2010-03-24 | 2010-03-22 | 16.445 | 624,867 | -2,259 | 0.13% | 10,275,685 |
| 2010-03-23 | 2010-03-19 | 16.334 | 627,126 | +2,259 | 0.13% | 10,243,433 |
| 2010-03-22 | 2010-03-18 | 16.356 | 624,867 | +1,807 | 0.13% | 10,220,365 |
| 2010-03-19 | 2010-03-17 | 16.400 | 623,060 | +2,711 | 0.13% | 10,218,389 |
| 2010-03-18 | 2010-03-16 | 16.400 | 620,349 | -1,807 | 0.13% | 10,173,928 |
| 2010-03-17 | 2010-03-15 | 16.400 | 622,156 | -3,615 | 0.13% | 10,203,564 |
| 2010-03-16 | 2010-03-12 | 16.799 | 625,771 | -2,259 | 0.13% | 10,512,151 |
| 2010-03-15 | 2010-03-11 | 16.821 | 628,030 | +1,355 | 0.13% | 10,563,999 |
| 2010-03-12 | 2010-03-10 | 16.909 | 626,675 | +452 | 0.13% | 10,596,687 |
| 2010-03-09 | 2010-03-05 | 15.294 | 626,223 | +1,356 | 0.13% | 9,577,263 |
| 2010-03-08 | 2010-03-04 | 15.272 | 624,867 | -1,808 | 0.13% | 9,542,695 |
| 2010-02-22 | 2010-02-18 | 15.382 | 626,675 | -1,807 | 0.13% | 9,639,656 |
| 2010-02-17 | 2010-02-11 | 15.006 | 628,482 | -1,355 | 0.13% | 9,430,982 |
| 2010-02-11 | 2010-02-09 | 14.342 | 629,837 | +3,614 | 0.13% | 9,033,115 |
| 2010-02-09 | 2010-02-05 | 14.630 | 626,223 | -40,664 | 0.13% | 9,161,463 |
| 2010-02-08 | 2010-02-04 | 14.940 | 666,887 | +904 | 0.14% | 9,963,006 |
| 2010-02-05 | 2010-02-03 | 15.493 | 665,983 | +904 | 0.14% | 10,318,001 |
| 2010-02-04 | 2010-02-02 | 15.736 | 665,079 | +1,355 | 0.14% | 10,465,915 |
| 2010-01-29 | 2010-01-27 | 15.382 | 663,724 | -2,259 | 0.14% | 10,209,552 |
| 2010-01-28 | 2010-01-26 | 15.604 | 665,983 | +4,970 | 0.14% | 10,391,701 |
| 2010-01-21 | 2010-01-19 | 15.559 | 661,013 | +40,664 | 0.14% | 10,284,891 |
| 2010-01-19 | 2010-01-15 | 15.493 | 620,349 | -5,422 | 0.13% | 9,610,998 |
| 2010-01-18 | 2010-01-14 | 15.426 | 625,771 | +5,422 | 0.13% | 9,653,451 |
| 2010-01-15 | 2010-01-13 | 15.183 | 620,349 | -1,807 | 0.13% | 9,418,778 |
| 2010-01-12 | 2010-01-08 | 15.249 | 622,156 | -1,808 | 0.13% | 9,487,524 |
| 2010-01-11 | 2010-01-07 | 15.272 | 623,964 | -6,325 | 0.13% | 9,528,905 |
| 2010-01-08 | 2010-01-06 | 15.670 | 630,289 | +1,355 | 0.13% | 9,876,598 |
| 2010-01-06 | 2010-01-04 | 15.050 | 628,934 | +2,711 | 0.13% | 9,465,605 |
| 2010-01-04 | 2009-12-29 | 15.028 | 626,223 | +904 | 0.13% | 9,410,943 |
| 2009-12-28 | 2009-12-22 | 14.563 | 625,319 | +2,711 | 0.13% | 9,106,718 |
| 2009-12-22 | 2009-12-18 | 14.829 | 622,608 | +4,066 | 0.13% | 9,232,597 |
| 2009-12-17 | 2009-12-15 | 15.449 | 618,542 | -4,970 | 0.13% | 9,555,623 |
| 2009-12-16 | 2009-12-14 | 15.139 | 623,512 | +1,356 | 0.13% | 9,439,202 |
| 2009-12-15 | 2009-12-11 | 15.338 | 622,156 | -4,067 | 0.13% | 9,542,604 |
| 2009-12-14 | 2009-12-10 | 15.028 | 626,223 | +2,711 | 0.13% | 9,410,943 |
| 2009-12-11 | 2009-12-09 | 14.718 | 623,512 | -452 | 0.13% | 9,177,002 |
| 2009-12-10 | 2009-12-08 | 14.895 | 623,964 | -1,355 | 0.13% | 9,294,135 |
| 2009-12-09 | 2009-12-07 | 14.829 | 625,319 | +38,856 | 0.13% | 9,272,798 |
| 2009-12-08 | 2009-12-04 | 15.205 | 586,463 | +8,133 | 0.12% | 8,917,266 |
| 2009-12-07 | 2009-12-03 | 15.493 | 578,330 | +137,805 | 0.12% | 8,960,003 |
| 2009-12-04 | 2009-12-02 | 15.471 | 440,525 | +106,178 | 0.09% | 6,815,255 |
| 2009-12-03 | 2009-12-01 | 15.426 | 334,347 | +3,615 | 0.07% | 5,157,801 |
| 2009-12-01 | 2009-11-27 | 15.028 | 330,732 | +30,272 | 0.07% | 4,970,274 |
| 2009-11-30 | 2009-11-26 | 15.227 | 300,460 | -6,778 | 0.06% | 4,575,194 |
| 2009-11-27 | 2009-11-25 | 15.205 | 307,238 | +6,778 | 0.06% | 4,671,604 |
| 2009-11-26 | 2009-11-24 | 15.670 | 300,460 | +140,967 | 0.06% | 4,708,193 |
| 2009-11-25 | 2009-11-23 | 15.072 | 159,493 | +70,484 | 0.03% | 2,403,937 |
| 2009-11-23 | 2009-11-19 | 15.604 | 89,009 | -1,807 | 0.02% | 1,388,857 |
| 2009-11-20 | 2009-11-18 | 16.068 | 90,816 | -5,422 | 0.02% | 1,459,262 |
| 2009-11-18 | 2009-11-16 | 15.604 | 96,238 | -7,229 | 0.02% | 1,501,655 |
| 2009-11-17 | 2009-11-13 | 15.183 | 103,467 | +6,777 | 0.02% | 1,570,943 |
| 2009-11-16 | 2009-11-12 | 15.095 | 96,690 | +904 | 0.02% | 1,459,487 |
| 2009-11-13 | 2009-11-11 | 15.559 | 95,786 | +2,259 | 0.02% | 1,490,362 |
| 2009-11-11 | 2009-11-09 | 15.559 | 93,527 | -1,807 | 0.02% | 1,455,213 |
| 2009-11-05 | 2009-11-03 | 14.763 | 95,334 | -9,036 | 0.02% | 1,407,369 |
| 2009-11-02 | 2009-10-29 | 14.696 | 104,370 | -8,585 | 0.02% | 1,533,833 |
| 2009-10-30 | 2009-10-28 | 14.630 | 112,955 | +9,036 | 0.02% | 1,652,499 |
| 2009-10-29 | 2009-10-27 | 14.519 | 103,919 | -1,807 | 0.02% | 1,508,805 |
| 2009-10-27 | 2009-10-22 | 15.050 | 105,726 | +1,356 | 0.02% | 1,591,201 |
| 2009-10-19 | 2009-10-15 | 14.984 | 104,370 | +2,710 | 0.02% | 1,563,863 |
| 2009-10-09 | 2009-10-07 | 15.161 | 101,660 | -9,036 | 0.02% | 1,541,257 |
| 2009-10-07 | 2009-10-05 | 14.652 | 110,696 | +3,615 | 0.02% | 1,621,901 |
| 2009-10-06 | 2009-10-02 | 14.917 | 107,081 | -9,489 | 0.02% | 1,597,374 |
| 2009-10-05 | 2009-09-30 | 15.272 | 116,570 | -6,777 | 0.02% | 1,780,206 |
| 2009-10-02 | 2009-09-29 | 15.294 | 123,347 | -14,458 | 0.03% | 1,886,431 |
| 2009-09-25 | 2009-09-23 | 15.028 | 137,805 | +45,182 | 0.03% | 2,070,948 |
| 2009-09-24 | 2009-09-22 | 13.257 | 92,623 | +3,614 | 0.02% | 1,227,948 |
| 2009-09-02 | 2009-08-31 | 11.664 | 89,009 | -35,693 | 0.02% | 1,038,195 |
| 2009-08-26 | 2009-08-24 | 12.107 | 124,702 | -27,110 | 0.03% | 1,509,716 |
| 2009-07-30 | 2009-07-28 | 12.040 | 151,812 | -2,711 | 0.03% | 1,827,845 |
| 2009-07-28 | 2009-07-24 | 11.221 | 154,523 | +2,711 | 0.03% | 1,733,946 |
| 2009-07-20 | 2009-07-16 | 11.509 | 151,812 | +9,037 | 0.03% | 1,747,205 |
| 2009-07-16 | 2009-07-14 | 11.000 | 142,775 | +9,036 | 0.03% | 1,570,518 |
| 2009-06-19 | 2009-06-17 | 11.058 | 133,739 | +2,579 | 0.03% | 1,478,925 |
| 2009-06-11 | 2009-06-09 | 11.645 | 131,160 | -8,862 | 0.03% | 1,527,366 |
| 2009-06-08 | 2009-06-04 | 11.668 | 140,022 | +6,647 | 0.03% | 1,633,724 |
| 2009-06-05 | 2009-06-03 | 11.713 | 133,375 | -17,724 | 0.03% | 1,562,189 |
| 2009-06-02 | 2009-05-29 | 12.074 | 151,099 | -201,614 | 0.03% | 1,824,346 |
| 2009-06-01 | 2009-05-27 | 11.374 | 352,713 | -31,017 | 0.07% | 4,011,842 |
| 2009-05-29 | 2009-05-26 | 10.787 | 383,730 | +252,570 | 0.08% | 4,139,477 |
| 2009-05-27 | 2009-05-25 | 10.562 | 131,160 | -443 | 0.03% | 1,385,285 |
| 2009-05-22 | 2009-05-20 | 11.284 | 131,603 | +443 | 0.03% | 1,485,004 |
| 2009-05-18 | 2009-05-14 | 10.201 | 131,160 | -443 | 0.03% | 1,337,925 |
| 2009-05-12 | 2009-05-08 | 9.727 | 131,603 | +443 | 0.03% | 1,280,074 |
| 2009-05-08 | 2009-05-06 | 9.772 | 131,160 | -443 | 0.03% | 1,281,685 |
| 2009-03-23 | 2009-03-19 | 7.809 | 131,603 | +8,419 | 0.03% | 1,027,623 |
| 2009-03-17 | 2009-03-13 | 7.696 | 123,184 | +35,449 | 0.03% | 947,983 |
| 2009-02-23 | 2009-02-19 | 6.973 | 87,735 | -1,329 | 0.02% | 611,819 |
| 2009-02-16 | 2009-02-12 | 6.816 | 89,064 | -3,102 | 0.02% | 607,017 |
| 2009-02-13 | 2009-02-11 | 6.838 | 92,166 | +4,431 | 0.02% | 630,239 |
| 2009-01-09 | 2009-01-07 | 8.576 | 87,735 | +35,448 | 0.02% | 752,399 |
| 2008-12-11 | 2008-12-09 | 8.012 | 52,287 | -2,215 | 0.01% | 418,903 |
| 2008-12-10 | 2008-12-08 | 6.973 | 54,502 | +46,526 | 0.01% | 380,069 |
| 2008-12-08 | 2008-12-04 | 7.199 | 7,976 | +1,773 | 0.00% | 57,421 |
| 2008-11-27 | 2008-11-25 | 6.116 | 6,203 | +1,772 | 0.00% | 37,937 |
| 2008-11-25 | 2008-11-21 | 6.432 | 4,431 | -3,545 | 0.00% | 28,500 |
| 2008-11-17 | 2008-11-13 | 6.026 | 7,976 | +3,545 | 0.00% | 48,060 |
| 2008-09-24 | 2008-09-22 | 9.772 | 4,431 | -443 | 0.00% | 43,299 |
| 2008-05-29 | 2008-05-27 | 21.486 | 4,874 | +31 | 0.00% | 104,722 |
| 2008-05-23 | 2008-05-21 | 20.782 | 4,843 | +440 | 0.00% | 100,646 |
| 2008-03-27 | 2008-03-25 | 21.122 | 4,403 | -1,321 | 0.00% | 93,002 |
| 2008-02-25 | 2008-02-21 | 25.347 | 5,724 | +4,403 | 0.00% | 145,086 |
| 2008-01-10 | 2008-01-08 | 32.797 | 1,321 | +440 | 0.00% | 43,324 |
| 2007-12-20 | 2007-12-18 | 30.253 | 881 | +441 | 0.00% | 26,653 |
| 2007-11-29 | 2007-11-27 | 25.801 | 440 | +440 | 0.00% | 11,353 |
| 2007-11-14 | 2007-11-12 | 23.803 | 0 | -9,686 | ||
| 2007-11-07 | 2007-11-05 | 24.302 | 9,686 | -12,328 | 0.00% | 235,391 |
| 2007-10-29 | 2007-10-25 | 22.076 | 22,014 | +22,014 | 0.00% | 485,990 |
| 2007-10-23 | 2007-10-18 | 18.760 | 0 | -881 | ||
| 2007-10-18 | 2007-10-16 | 17.716 | 881 | +881 | 0.00% | 15,607 |
| 2007-08-20 | 2007-08-16 | 15.217 | 0 | -440 | ||
| 2007-06-26 | 2007-06-22 | 19.669 | 440 | 0.00% | 8,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy