History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-30 | 2024-12-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-16 | 2024-10-14 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.019 | 923 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 923 | -18,458 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 1.029 | 19,381 | +18,458 | 0.00% | 19,950 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2023-10-19 | 2023-10-17 | 1.011 | 851 | +851 | 0.00% | 860 |
| 2010-09-08 | 2010-09-06 | 25.605 | 0 | -46,084 | ||
| 2010-09-07 | 2010-09-03 | 25.909 | 46,084 | -69,127 | 0.01% | 1,193,988 |
| 2010-09-06 | 2010-09-02 | 27.428 | 115,211 | +115,211 | 0.02% | 3,159,996 |
| 2009-09-14 | 2009-09-10 | 11.642 | 0 | -4,518 | ||
| 2009-09-11 | 2009-09-09 | 11.553 | 4,518 | -5,422 | 0.00% | 52,198 |
| 2009-09-10 | 2009-09-08 | 11.332 | 9,940 | +5,422 | 0.00% | 112,640 |
| 2009-09-09 | 2009-09-07 | 11.553 | 4,518 | +4,518 | 0.00% | 52,198 |
| 2009-09-08 | 2009-09-04 | 11.686 | 0 | -3,615 | ||
| 2009-09-03 | 2009-09-01 | 11.664 | 3,615 | +3,615 | 0.00% | 42,165 |
| 2009-08-27 | 2009-08-25 | 12.771 | 0 | -1,807 | ||
| 2009-08-26 | 2009-08-24 | 12.107 | 1,807 | -4,518 | 0.00% | 21,877 |
| 2009-08-24 | 2009-08-20 | 11.797 | 6,325 | -6,778 | 0.00% | 74,614 |
| 2009-08-21 | 2009-08-19 | 11.509 | 13,103 | +6,778 | 0.00% | 150,802 |
| 2009-08-19 | 2009-08-17 | 11.952 | 6,325 | +6,325 | 0.00% | 75,594 |
| 2009-08-12 | 2009-08-10 | 12.328 | 0 | -8,585 | ||
| 2009-08-11 | 2009-08-07 | 11.708 | 8,585 | +8,585 | 0.00% | 100,515 |
| 2009-08-03 | 2009-07-30 | 11.686 | 0 | -9,488 | ||
| 2009-07-31 | 2009-07-29 | 11.243 | 9,488 | +9,488 | 0.00% | 106,677 |
| 2009-07-29 | 2009-07-27 | 12.173 | 0 | -10,392 | ||
| 2009-07-28 | 2009-07-24 | 11.221 | 10,392 | +4,970 | 0.00% | 116,612 |
| 2009-07-27 | 2009-07-23 | 11.266 | 5,422 | +5,422 | 0.00% | 61,082 |
| 2009-07-24 | 2009-07-22 | 11.509 | 0 | -4,518 | ||
| 2009-07-23 | 2009-07-21 | 11.509 | 4,518 | +4,518 | 0.00% | 51,998 |
| 2009-07-20 | 2009-07-16 | 11.509 | 0 | -2,259 | ||
| 2009-07-14 | 2009-07-10 | 11.066 | 2,259 | -4,970 | 0.00% | 24,999 |
| 2009-07-09 | 2009-07-07 | 10.845 | 7,229 | -4,518 | 0.00% | 78,399 |
| 2009-07-08 | 2009-07-06 | 10.624 | 11,747 | +4,518 | 0.00% | 124,797 |
| 2009-06-30 | 2009-06-26 | 10.956 | 7,229 | +3,163 | 0.00% | 79,199 |
| 2009-06-26 | 2009-06-24 | 11.133 | 4,066 | -4,519 | 0.00% | 45,266 |
| 2009-06-25 | 2009-06-23 | 10.978 | 8,585 | +3,163 | 0.00% | 94,245 |
| 2009-06-24 | 2009-06-22 | 11.111 | 5,422 | -3,163 | 0.00% | 60,242 |
| 2009-06-19 | 2009-06-17 | 11.058 | 8,585 | +166 | 0.00% | 94,935 |
| 2009-06-18 | 2009-06-16 | 11.194 | 8,419 | +4,431 | 0.00% | 94,240 |
| 2009-06-17 | 2009-06-15 | 11.780 | 3,988 | -4,431 | 0.00% | 46,980 |
| 2009-06-15 | 2009-06-11 | 11.713 | 8,419 | +3,988 | 0.00% | 98,610 |
| 2009-06-11 | 2009-06-09 | 11.645 | 4,431 | -443 | 0.00% | 51,599 |
| 2009-06-10 | 2009-06-08 | 11.758 | 4,874 | +4,874 | 0.00% | 57,308 |
| 2009-06-08 | 2009-06-04 | 11.668 | 0 | -5,317 | ||
| 2009-06-05 | 2009-06-03 | 11.713 | 5,317 | +5,317 | 0.00% | 62,277 |
| 2009-06-01 | 2009-05-27 | 11.374 | 0 | -3,102 | ||
| 2009-05-29 | 2009-05-26 | 10.787 | 3,102 | -2,215 | 0.00% | 33,463 |
| 2009-05-26 | 2009-05-22 | 10.517 | 5,317 | +5,317 | 0.00% | 55,917 |
| 2009-05-15 | 2009-05-13 | 9.704 | 0 | -5,760 | ||
| 2009-05-14 | 2009-05-12 | 9.095 | 5,760 | +5,760 | 0.00% | 52,387 |
| 2009-05-08 | 2009-05-06 | 9.772 | 0 | -5,317 | ||
| 2009-04-27 | 2009-04-23 | 9.275 | 5,317 | +886 | 0.00% | 49,317 |
| 2009-04-24 | 2009-04-22 | 9.433 | 4,431 | +4,431 | 0.00% | 41,799 |
| 2008-05-16 | 2008-05-14 | 21.100 | 0 | -1,761 | ||
| 2008-04-10 | 2008-04-08 | 22.417 | 1,761 | -13,209 | 0.00% | 39,476 |
| 2008-04-09 | 2008-04-07 | 22.485 | 14,970 | +13,209 | 0.00% | 336,604 |
| 2008-03-17 | 2008-03-13 | 24.302 | 1,761 | -96,864 | 0.00% | 42,796 |
| 2008-03-11 | 2008-03-07 | 24.666 | 98,625 | +8,806 | 0.02% | 2,432,646 |
| 2008-02-12 | 2008-02-06 | 26.710 | 89,819 | +22,014 | 0.02% | 2,399,041 |
| 2008-02-11 | 2008-02-04 | 26.619 | 67,805 | +22,015 | 0.01% | 1,804,893 |
| 2008-01-29 | 2008-01-25 | 28.163 | 45,790 | +44,029 | 0.01% | 1,289,598 |
| 2008-01-25 | 2008-01-23 | 24.984 | 1,761 | -440 | 0.00% | 43,996 |
| 2008-01-24 | 2008-01-22 | 23.394 | 2,201 | +440 | 0.00% | 51,490 |
| 2008-01-17 | 2008-01-15 | 29.617 | 1,761 | +1,761 | 0.00% | 52,155 |
| 2008-01-09 | 2008-01-07 | 33.387 | 0 | -1,761 | ||
| 2007-12-20 | 2007-12-18 | 30.253 | 1,761 | +1,761 | 0.00% | 53,275 |
| 2007-11-26 | 2007-11-22 | 25.801 | 0 | -4,403 | ||
| 2007-11-13 | 2007-11-09 | 23.666 | 4,403 | +4,403 | 0.00% | 104,203 |
| 2007-11-12 | 2007-11-08 | 24.756 | 0 | -4,403 | ||
| 2007-11-09 | 2007-11-07 | 24.756 | 4,403 | -440 | 0.00% | 109,003 |
| 2007-11-08 | 2007-11-06 | 24.666 | 4,843 | +440 | 0.00% | 119,456 |
| 2007-11-07 | 2007-11-05 | 24.302 | 4,403 | +4,403 | 0.00% | 107,003 |
| 2007-11-06 | 2007-11-02 | 25.438 | 0 | -4,403 | ||
| 2007-11-05 | 2007-11-01 | 24.302 | 4,403 | +4,403 | 0.00% | 107,003 |
| 2007-11-01 | 2007-10-30 | 24.802 | 0 | -440 | ||
| 2007-10-29 | 2007-10-25 | 22.076 | 440 | -441 | 0.00% | 9,714 |
| 2007-08-30 | 2007-08-28 | 19.351 | 881 | -440 | 0.00% | 17,048 |
| 2007-06-26 | 2007-06-22 | 19.669 | 1,321 | 0.00% | 25,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy